• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    207.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.24%
  • 成交量
    3,594張
  • 產業
    上市 鋼鐵類股

  • 837人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽 券商分點個股進出

富邦-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/291204.0000.00207.5018,1650.01%
2024/10/281205.0000.00208.0018,2040.01%
2024/10/241216.0000.00213.5018,4140.01%
2024/10/2100.000.1235.00233.00-0.18,3470.00%
2024/10/180.1236.401235.50233.00-0.98,330-0.01%
2024/10/170.1232.003234.00230.50-2.98,231-0.04%
2024/10/151225.0000.00221.0018,1250.01%
2024/10/141.9228.825220.80230.50-3.18,177-0.04%
2024/10/114209.0000.00213.5048,0980.05%
2024/10/081215.0000.00215.0018,1680.01%
2024/10/0700.002229.00223.50-28,182-0.02%
2024/10/043222.0000.00223.0038,3460.04%
2024/10/011229.504230.00229.50-38,380-0.04%
2024/09/304225.5000.00222.0048,3180.05%
2024/09/271240.002235.00233.00-18,316-0.01%
2024/09/261241.001237.00236.5008,3160.00%
2024/09/2500.000.3243.30238.00-0.38,3790.00%
2024/09/242.6241.822240.50247.000.68,5480.01%
2024/09/231247.501250.00244.0008,4530.00%
2024/09/203.1238.943243.33241.500.18,3100.00%
2024/09/191224.625225.90234.50-47,989-0.05%
2024/09/1800.001213.00213.50-17,958-0.01%
2024/09/161206.005212.50206.50-47,975-0.05%
2024/09/131212.001210.50209.5008,0120.00%
2024/09/1200.001211.00210.00-18,120-0.01%
2024/09/113203.3300.00204.0038,2160.04%
2024/09/102208.5000.00204.5028,3250.02%
2024/09/062218.500.1222.50219.001.98,6500.02%
2024/09/0500.002217.00219.00-28,645-0.02%
2024/09/041205.001204.50206.0008,7570.00%
2024/09/034226.501.1227.95223.0038,9530.03%
2024/08/300.1245.002245.50237.50-28,842-0.02%
2024/08/292241.251.1239.59239.000.98,8620.01%
2024/08/284.2241.453.2247.52243.5018,7740.01%
2024/08/271212.506.5223.98234.50-5.58,436-0.07%
2024/08/261.1217.0200.00213.501.18,2810.01%
2024/08/222213.000.6212.83211.501.48,2910.02%
2024/08/210.3212.1700.00209.000.38,4080.00%
2024/08/201211.001211.00212.0008,5030.00%
2024/08/151206.5000.00206.0019,0850.01%
2024/08/130206.0000.00204.0009,1780.00%
2024/08/093194.5000.00192.5039,5800.03%
2024/08/080.1190.0000.00188.000.19,7620.00%
2024/08/061175.981180.50177.0009,8930.00%
2024/08/050192.5000.00192.5009,8480.00%
2024/08/020.1222.5000.00213.500.19,9880.00%
2024/07/300.1219.5000.00220.000.110,0000.00%
2024/07/290220.501.1223.34218.50-1.19,994-0.01%
2024/07/260232.0000.00231.0009,8320.00%
2024/07/232245.5000.00244.0029,8140.02%
2024/07/220245.5000.00245.5009,8300.00%
2024/07/180253.5700.00256.0009,7760.00%
2024/07/170.2256.7800.00255.500.29,7770.00%
2024/07/160262.0000.00263.5009,7880.00%
2024/07/152.2261.160.1270.50265.002.29,7990.02%
2024/07/120.1277.9500.00274.500.19,6830.00%
2024/07/111281.5200.00278.0019,7330.01%
2024/07/101283.5000.00281.5019,7960.01%
2024/07/081.3275.690.2275.00275.501.19,8480.01%
2024/07/050.2298.2200.00295.000.29,8340.00%
2024/07/031301.001294.00291.5009,8280.00%
2024/07/022294.232.1291.29292.00-0.19,7690.00%
2024/07/011.3299.441294.00296.000.39,7430.00%
2024/06/283.8308.471305.50302.002.89,6240.03%
2024/06/2600.001333.50329.50-19,356-0.01%
2024/06/2500.005335.50325.50-59,335-0.05%
2024/06/246328.841327.50329.0059,3220.05%
2024/06/210.1340.3000.00342.000.19,3860.00%
2024/06/2000.001351.00351.00-19,456-0.01%
2024/06/192344.4700.00341.5029,5140.02%
2024/06/181353.001357.50354.5009,5170.00%
2024/06/170365.006368.83365.00-69,630-0.06%
2024/06/149358.172360.00355.0079,5590.07%
2024/06/131334.5000.00362.0019,3910.01%
2024/06/111333.0000.00324.5019,1320.01%
2024/06/0700.004317.63324.50-49,007-0.04%
2024/06/0600.0011291.36295.00-118,787-0.13%
2024/06/0410284.0000.00286.00108,8150.11%
2024/06/032294.0000.00293.5028,7610.02%
2024/05/311284.0000.00287.0018,7170.01%
2024/05/301292.001286.00285.5008,6580.00%
2024/05/271318.001306.50297.0008,6270.00%
2024/05/232288.2500.00288.5028,3460.02%
2024/05/221285.504288.38294.50-38,328-0.04%
2024/05/2100.001275.50275.50-18,077-0.01%
2024/05/172247.502248.50252.5007,6900.00%
2024/05/150.4243.501265.00240.50-0.67,505-0.01%
2024/05/142246.251249.50248.5017,2300.01%
2024/05/091234.502234.50225.50-16,721-0.01%
2024/05/081212.5000.00231.0016,5640.02%
2024/05/071210.5000.00210.0016,4670.02%
2024/05/0600.001234.00223.50-16,473-0.02%
2024/05/031230.502228.75230.00-16,489-0.02%
2024/05/0200.001231.00230.00-16,487-0.02%
2024/04/221207.501213.50198.0006,8030.00%
2024/04/1900.001214.00212.00-16,981-0.01%
2024/04/181215.0000.00215.5016,9690.01%
2024/04/174218.752216.75216.5026,9960.03%
2024/04/163212.674212.75211.50-17,118-0.01%
2024/04/153213.672210.75210.0017,0410.01%
2024/04/120.1203.0000.00206.500.16,9160.00%
2024/04/110.6211.9900.00200.500.66,8780.01%
2024/04/1000.002225.00222.50-26,709-0.03%
2024/04/091212.001212.00212.0006,6060.00%
2024/03/283225.5000.00221.0036,6010.05%
2024/03/2700.001226.00221.50-16,580-0.02%
2024/03/262240.002233.50228.5006,6140.00%
2024/03/2500.001231.00237.50-16,471-0.02%
2024/03/211218.0000.00219.5016,4380.02%
2024/03/132253.0000.00246.0026,6710.03%
2024/03/1100.000236.50230.5006,7180.00%
2024/03/073241.336243.33241.00-36,793-0.04%
2024/03/061248.0000.00248.0016,6910.01%
2024/03/052250.7500.00249.0026,6630.03%
2024/03/010255.5000.00260.0006,5390.00%
2024/02/232261.501257.00253.0016,4870.02%
2024/02/211237.0000.00236.5016,2850.02%
2024/02/200238.5000.00237.5006,3150.00%
2024/02/191247.501240.50240.5006,3650.00%
2024/02/1600.001246.50248.00-16,428-0.02%
2024/02/020217.5000.00216.5006,7680.00%
2024/01/301228.501.5222.84222.50-0.56,893-0.01%
2024/01/261222.0000.00219.5016,9000.01%
2024/01/231213.001216.00220.5007,2710.00%
2024/01/2200.002197.50205.50-27,049-0.03%
2024/01/191191.0000.00191.0016,9860.01%
2024/01/181197.5000.00197.0016,9720.01%
2024/01/1500.004201.63203.50-46,744-0.06%
2024/01/106181.428179.88189.00-26,488-0.03%
2024/01/086183.677182.86183.50-16,330-0.02%
2024/01/043177.171180.00180.0026,2960.03%
2024/01/0200.0011.7176.32173.50-11.76,320-0.18%
2023/12/291175.0000.00174.5016,3330.02%
2023/12/272.1168.2600.00168.002.16,3890.03%
2023/12/195181.005179.10181.5006,3830.00%
2023/12/1800.001176.00181.50-16,314-0.02%
2023/12/153.2191.8113177.04172.00-9.86,262-0.16%
2023/12/110.1178.5000.00179.000.16,3070.00%
2023/12/072181.002183.25182.0006,3210.00%
2023/12/0500.002175.50179.00-26,182-0.03%
2023/12/0400.001172.00171.00-16,046-0.02%
2023/12/010.2166.5000.00167.000.26,1170.00%
2023/11/3000.001166.50166.00-16,185-0.02%
2023/11/291167.0000.00166.0016,2210.02%
2023/11/281166.501168.00166.5006,2490.00%
2023/11/271168.5000.00166.5016,3050.02%
2023/11/241173.0000.00173.5016,2990.02%
2023/11/220168.501168.00168.00-16,358-0.02%
2023/11/203165.331170.50165.5026,3560.03%
2023/11/174169.001168.50168.5036,3320.05%
2023/11/161167.001168.50170.0006,3030.00%
2023/11/151169.501171.50165.5006,2460.00%
2023/11/1400.000.2166.50169.00-0.26,1460.00%
2023/11/1300.002166.75166.00-26,074-0.03%
2023/11/101154.502158.00159.00-15,813-0.02%
2023/11/0900.001151.00151.00-15,631-0.02%
2023/11/032137.0000.00140.0025,7000.04%
2023/11/020.2142.0000.00139.500.25,7160.00%
2023/11/014140.133145.00143.5015,5890.02%
2023/10/314151.0000.00150.5045,3240.08%
2023/09/251184.0000.00177.5018,0990.01%
2023/09/2100.003181.50181.00-38,655-0.03%
2023/09/194188.2500.00187.0048,6140.05%
2023/09/1500.002176.50178.50-28,215-0.02%
2023/08/311160.0000.00160.0017,5470.01%
2023/08/301157.0000.00157.5017,4890.01%
2023/08/292157.750.1154.00157.0027,4450.03%
2023/08/2500.001144.50144.00-17,256-0.01%
2023/08/2300.001140.00142.00-17,413-0.01%
2023/08/221140.0000.00138.0017,4630.01%
2023/08/181144.0000.00138.5017,5100.01%
2023/08/171137.501139.00143.5007,4970.00%
2023/08/1600.001138.50137.00-17,498-0.01%
2023/08/1000.001144.50145.00-17,284-0.01%
2023/08/091158.0000.00151.5017,1900.01%
2023/08/020.1151.5000.00151.500.17,1560.00%
2023/08/011152.001154.50156.0007,1570.00%
2023/07/262164.251164.00164.0017,0210.01%
2023/07/251159.501161.50164.5006,8780.00%
2023/07/242162.009159.56158.50-76,735-0.10%
2023/07/2100.001149.00149.50-16,458-0.02%
2023/07/191143.0000.00142.5016,4200.02%
2023/07/181147.0000.00141.5016,4900.02%
2023/07/172149.002149.50149.0006,3920.00%
2023/07/141149.0013148.81144.00-126,242-0.19%
2023/07/134148.255146.60144.50-16,123-0.02%
2023/07/1214142.432141.75143.00125,9380.20%
2023/07/111142.502141.25140.50-15,853-0.02%
2023/07/101147.0000.00146.0015,7270.02%
2023/07/071146.501141.00144.0005,7470.00%
2023/07/061134.001136.00136.5005,3260.00%
2023/07/0300.001138.00137.50-15,175-0.02%
2023/06/303130.173135.00136.0004,9610.00%
2023/06/2900.002129.50129.50-24,553-0.04%
2023/06/2800.003117.50118.00-34,363-0.07%
2023/06/271112.501113.00113.0004,2550.00%
2023/06/2600.001112.00112.50-14,252-0.02%
2023/06/1600.003113.00113.00-34,261-0.07%
2023/06/131110.0000.00108.5014,2310.02%
2023/06/0900.001115.00116.00-14,198-0.02%
2023/06/071112.5000.00112.5014,1760.02%
2023/06/022111.501110.50110.0014,1820.02%
2023/05/292111.006110.00109.50-44,073-0.10%
2023/05/2600.001101.00103.00-13,928-0.03%
2023/05/2500.00199.0098.60-13,868-0.03%
2023/05/232101.7500.00101.0023,8510.05%
2023/05/221103.0000.00102.5013,9260.03%
2023/05/19198.00298.1098.00-13,934-0.03%
2023/05/181100.50199.5099.7003,9320.00%
2023/05/1600.00299.2598.90-23,959-0.05%
2023/05/1500.00198.5098.20-13,957-0.03%
2023/05/123100.10199.00100.0023,9850.05%
2023/05/112100.204100.00100.00-23,975-0.05%
2023/05/103103.503106.00103.5003,9490.00%
2023/05/098104.9400.00103.0083,9390.20%
2023/05/085108.404110.00109.0013,9710.03%
2023/05/051115.0000.00114.0013,8830.03%
2023/05/041116.0000.00117.5013,9120.03%
2023/05/031117.5012115.71116.00-114,009-0.27%
2023/04/285110.001110.00110.5043,9800.10%
2023/04/273109.001109.00108.5024,0300.05%
2023/04/265110.501112.00111.0044,0200.10%
2023/04/251109.501109.00109.0004,0040.00%
2023/04/202118.501116.50114.5013,8100.03%
2023/04/1900.0022117.02115.50-223,799-0.58%
2023/04/183116.3320117.50114.00-173,722-0.46%
2023/04/1724117.0017117.38115.5073,7110.19%
2023/04/1400.003112.00112.00-33,647-0.08%
2023/04/134112.634111.63112.5003,6340.00%
2023/04/1211103.3622108.20112.50-113,558-0.31%
2023/04/1000.0016107.34105.00-163,443-0.46%
世紀樺欣風能6月19日登錄興櫃 掛牌參考價每股80元UDN聯合新聞網－2024/06/17
世紀鋼（9958）子公司世紀樺欣風能（7752）預計6月19日正式登錄興櫃，掛牌參考價每股80元，主辦證券商為台中銀證券......詳全文
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－2024/04/11
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
今日最夯股／世紀鋼大漲逾7% 基本面有何利多？UDN聯合新聞網－2024/03/25
世紀鋼（9958）25日開盤跳高至224.5元，整體盤勢開高走高，大約中午11點左右達最高價239.5元，隨後大約於235元至最高價附近區間起伏，最終以237.5元作收，上漲16.5元，漲幅7.47%，成交量擴增至10,955張。...詳全文
世紀鋼 相關文章