瀚宇博 (5469)-富邦-頭份券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
55.7
漲跌
▲0.6
漲幅
+1.09%
成交量
10,330張
產業
上市電子零組件類股
587人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	56.00	1	55.40	55.70	0	6,391	0.00%
2024/05/17	3	55.43	13	55.72	55.10	-10	6,296	-0.16%
2024/05/16	1	59.00	2	57.85	56.70	-1	6,230	-0.02%
2024/05/15	4.1	58.84	3.1	58.86	58.60	1	6,239	0.02%
2024/05/14	1	55.60	2	56.30	56.60	-1	6,045	-0.02%
2024/05/13	10	54.50	0	0.00	55.40	10	6,033	0.17%
2024/05/10	11	54.97	0	0.00	54.90	11	6,077	0.18%
2024/05/08	0	0.00	1	54.50	55.50	-1	6,077	-0.02%
2024/05/07	2	54.15	0	0.00	54.70	2	6,135	0.03%
2024/05/06	0	0.00	5	54.10	54.50	-5	6,276	-0.08%
2024/05/03	1	54.50	0	0.00	54.30	1	6,448	0.02%
2024/04/29	7	56.59	0	0.00	56.70	7	6,448	0.11%
2024/04/25	1	55.40	0	0.00	55.20	1	6,443	0.02%
2024/04/23	1	54.60	0	0.00	54.50	1	6,463	0.02%
2024/04/22	0	0.00	1	55.80	54.40	-1	6,473	-0.02%
2024/04/18	0	0.00	2	56.35	56.60	-2	6,405	-0.03%
2024/04/17	0	0.00	4.1	56.70	56.60	-4.1	6,406	-0.06%
2024/04/16	0	0.00	7	56.53	56.70	-7	6,398	-0.11%
2024/04/15	1	58.40	0	0.00	58.40	1	6,339	0.02%
2024/04/12	6	59.17	1	59.00	58.90	5	6,323	0.08%
2024/04/11	5	58.58	2	59.25	59.50	3	6,319	0.05%
2024/04/10	5	60.54	1	60.80	60.20	4	6,284	0.06%
2024/04/09	6	61.00	0	0.00	60.70	6	6,302	0.10%
2024/04/08	0	0.00	3	61.40	62.00	-3	6,278	-0.05%
2024/04/03	4	60.98	0	0.00	61.30	4	6,339	0.06%
2024/04/02	2	61.35	0	0.00	61.20	2	6,315	0.03%
2024/04/01	3	60.93	1	60.80	61.00	2	6,277	0.03%
2024/03/29	21	61.96	1	62.80	60.80	20	6,201	0.32%
2024/03/28	6	64.83	30	65.22	63.20	-24	5,938	-0.40%
2024/03/27	12	63.88	33.1	63.85	63.60	-21.1	5,614	-0.37%
2024/03/26	2	61.79	0	0.00	60.90	2	5,491	0.04%
2024/03/25	5	62.74	4.4	63.02	62.50	0.6	5,434	0.01%
2024/03/22	7	63.27	5	66.20	62.40	2	5,361	0.04%
2024/03/21	17.4	67.17	21	68.01	67.00	-3.6	5,175	-0.07%
2024/03/20	2	64.70	49	64.17	64.90	-47	4,423	-1.06%
2024/03/19	0	0.00	9	59.43	59.00	-9	4,056	-0.22%
2024/03/18	0	0.00	20	56.68	56.50	-20	3,911	-0.51%
2024/03/15	0	0.00	3	55.73	55.70	-3	3,869	-0.08%
2024/03/14	0	0.00	1	56.00	55.20	-1	3,855	-0.03%
2024/03/13	4	54.40	0	0.00	54.70	4	3,876	0.10%
2024/03/12	3	55.40	2	55.15	55.00	1	3,920	0.03%
2024/03/11	4	53.95	2	54.25	53.30	2	3,909	0.05%
2024/03/08	6	55.65	2	55.90	54.90	4	3,921	0.10%
2024/03/07	2	58.05	0	0.00	57.40	2	4,168	0.05%
2024/03/05	3	58.00	4	58.20	58.30	-1	4,428	-0.02%
2024/03/04	2	57.80	6	57.85	57.80	-4	4,425	-0.09%
2024/03/01	9	57.50	5	57.60	57.50	4	4,423	0.09%
2024/02/29	0	0.00	7.5	56.91	56.60	-7.5	4,403	-0.17%
2024/02/27	21	57.70	9	58.49	57.20	12	4,392	0.27%
2024/02/26	5	57.90	0	0.00	57.80	5	4,359	0.11%
2024/02/23	9	59.38	42	58.93	58.40	-33	4,341	-0.76%
2024/02/22	5	62.30	0	0.00	62.00	5	4,255	0.12%
2024/02/21	1	61.80	9	61.79	62.10	-8	4,307	-0.19%
2024/02/20	0	0.00	12	62.97	62.50	-12	4,307	-0.28%
2024/02/19	0	0.00	27	62.21	62.00	-27	4,259	-0.63%
2024/02/16	14.5	61.93	19.1	62.09	61.50	-4.6	4,232	-0.11%
2024/02/15	0	0.00	1.1	59.88	60.00	-1.1	4,144	-0.03%
2024/02/05	13	58.74	13	58.35	58.60	0	4,096	0.00%
2024/02/02	1	57.60	17	57.96	58.40	-16	4,061	-0.39%
2024/02/01	4	57.20	1	57.00	57.50	3	4,019	0.07%
2024/01/31	11	57.02	1	57.20	57.00	10	4,006	0.25%
2024/01/30	2	56.75	7	56.70	56.70	-5	4,010	-0.12%
2024/01/29	13	57.76	5	57.84	57.80	8	3,956	0.20%
2024/01/26	8.1	56.97	6.1	56.65	57.00	2	3,827	0.05%
2024/01/25	1	54.80	2	54.80	54.60	-1	3,692	-0.03%
2024/01/24	0	0.00	2	55.75	55.30	-2	3,832	-0.05%
2024/01/23	0	0.00	1	55.20	55.30	-1	3,953	-0.03%
2024/01/22	1	54.80	0	0.00	54.70	1	3,950	0.03%
2024/01/18	1	53.00	1	52.90	53.50	0	3,970	0.00%
2024/01/17	0	53.60	0.1	53.90	53.60	-0.1	3,973	0.00%
2024/01/16	1	54.70	0	0.00	54.90	1	3,965	0.03%
2024/01/11	2	53.70	0	0.00	53.90	2	3,973	0.05%
2024/01/09	1	54.30	5	55.10	54.60	-4	4,001	-0.10%
2024/01/04	0	0.00	2	55.20	55.80	-2	4,024	-0.05%
2024/01/03	50	55.60	1	55.90	55.40	49	4,078	1.20%
2024/01/02	0.1	55.56	0	0.00	55.40	0.1	4,104	0.00%
2023/12/29	22	54.99	10	55.20	55.30	12	4,103	0.29%
2023/12/28	1	54.60	1	54.80	54.20	0	4,022	0.00%
2023/12/25	9	54.18	0	0.00	54.00	9	4,015	0.22%
2023/12/22	5	54.38	0	0.00	54.50	5	4,009	0.12%
2023/12/21	1	55.30	0	0.00	54.80	1	3,997	0.03%
2023/12/20	3	55.90	0	0.00	55.60	3	3,986	0.08%
2023/12/19	1	56.01	12	56.18	56.00	-11	3,976	-0.28%
2023/12/18	3	59.70	0	0.00	57.90	3	3,957	0.08%
2023/12/15	8	63.70	24.1	63.27	62.80	-16.1	3,906	-0.41%
2023/12/14	6	62.38	1	63.10	63.00	5	3,881	0.13%
2023/12/13	5	62.20	0	0.00	61.80	5	3,880	0.13%
2023/12/08	5	63.60	0	0.00	63.20	5	4,038	0.12%
2023/12/07	1	64.40	7	63.94	63.70	-6	4,058	-0.15%
2023/12/06	20	62.94	11	63.94	62.90	9	4,065	0.22%
2023/12/05	11	61.60	3	61.70	62.10	8	4,062	0.20%
2023/12/04	1.2	63.52	0	0.00	62.90	1.2	4,137	0.03%
2023/12/01	11	58.83	19.1	59.40	59.10	-8.1	4,059	-0.20%
2023/11/30	10	57.10	12	57.13	56.80	-2	4,112	-0.05%
2023/11/29	10	55.80	4	55.80	56.00	6	4,055	0.15%
2023/11/27	1	55.70	0	0.00	55.00	1	4,158	0.02%
2023/11/24	0	0.00	1	55.90	55.30	-1	4,212	-0.02%
2023/11/22	0	0.00	20	54.90	54.80	-20	4,270	-0.47%
2023/11/21	1	56.50	2	57.30	55.30	-1	4,299	-0.02%
2023/11/20	1	55.40	3.1	55.97	56.10	-2.1	4,373	-0.05%
2023/11/17	10	54.40	13	55.05	55.20	-3	4,361	-0.07%
2023/11/15	12	53.75	10	53.80	53.70	2	4,515	0.04%
2023/11/14	2	53.40	0	0.00	52.90	2	4,598	0.04%
2023/11/13	10	53.40	0	0.00	53.00	10	4,744	0.21%
2023/11/07	2	56.00	10	56.00	55.10	-8	5,035	-0.16%
2023/11/06	10	55.40	0	0.00	55.70	10	5,133	0.19%
2023/11/03	1	55.20	10	55.70	54.70	-9	5,245	-0.17%
2023/11/02	12	56.09	12	56.84	56.20	0	5,263	0.00%
2023/11/01	26	54.53	14	55.07	55.20	12	5,253	0.23%
2023/10/31	47.1	57.25	47.1	56.52	55.70	0	5,125	0.00%
2023/10/27	5	54.70	0	0.00	54.40	5	5,008	0.10%
2023/10/25	20	55.00	10	54.70	54.90	10	5,103	0.20%
2023/10/24	10	53.90	10	54.30	54.50	0	5,117	0.00%
2023/10/19	4	52.40	0	0.00	52.90	4	5,476	0.07%
2023/10/18	0	52.70	0	0.00	52.50	0	5,509	0.00%
2023/10/17	11	53.29	3	53.50	53.20	8	5,542	0.14%
2023/10/13	1	54.22	0	0.00	54.20	1	6,203	0.02%
2023/10/11	0	54.90	0	0.00	55.20	0	6,710	0.00%
2023/10/06	4	56.77	0	0.00	56.40	4	6,638	0.06%
2023/10/05	0	58.90	1	58.60	58.90	-1	6,601	-0.01%
2023/10/04	0	58.80	3	58.07	59.20	-3	6,591	-0.05%
2023/10/03	3	59.47	0	0.00	59.50	3	6,600	0.05%
2023/10/02	11	60.85	12.1	60.50	60.40	-1.1	6,605	-0.02%
2023/09/27	1	57.80	0	0.00	58.90	1	6,608	0.02%
2023/09/26	0	59.40	1	59.30	59.00	-1	6,612	-0.01%
2023/09/25	1	59.70	0.1	60.70	60.40	1	6,629	0.01%
2023/09/22	0	0.00	1	58.50	58.50	-1	6,613	-0.02%
2023/09/21	0	58.50	7	58.44	58.50	-7	6,655	-0.11%
2023/09/20	36	60.92	10	59.40	59.40	26	6,790	0.38%
2023/09/19	14	61.69	1.1	61.85	61.30	12.9	6,775	0.19%
2023/09/18	38	60.84	11	60.75	60.90	27	6,806	0.40%
2023/09/15	16	60.85	21	60.70	60.80	-5	6,861	-0.07%
2023/09/14	19	60.09	14	60.25	60.50	5	6,871	0.07%
2023/09/13	13	59.26	1	60.10	60.10	12	6,876	0.17%
2023/09/12	14	58.66	11	59.04	59.10	3	6,857	0.04%
2023/09/11	1	57.40	1	57.30	57.20	0	6,784	0.00%
2023/09/08	0	0.00	1	59.50	59.30	-1	6,697	-0.01%
2023/09/07	5	60.30	31	59.81	59.40	-26	6,658	-0.39%
2023/09/06	103	58.54	113	58.74	58.80	-10	6,563	-0.15%	大買/大賣/
2023/09/05	5	57.76	0	0.00	57.50	5	6,516	0.08%
2023/09/04	0	0.00	2	54.80	55.00	-2	6,285	-0.03%
2023/08/31	0	0.00	1	54.40	55.20	-1	6,233	-0.02%
2023/08/30	3	53.37	0	0.00	53.90	3	6,198	0.05%
2023/08/29	0	0.00	11	52.32	52.70	-11	6,168	-0.18%
2023/08/28	10	52.30	0	0.00	52.60	10	6,177	0.16%
2023/08/25	0	0.00	2	54.10	54.00	-2	6,187	-0.03%
2023/08/24	2	52.64	19.1	53.79	53.70	-17	6,151	-0.28%
2023/08/23	1	54.59	1	55.00	54.60	0	6,020	0.00%
2023/08/22	10	54.30	4	55.00	54.80	6	6,010	0.10%
2023/08/21	1	54.10	4	54.58	54.70	-3	5,967	-0.05%
2023/08/18	16.1	53.16	2	53.40	53.30	14.1	5,889	0.24%
2023/08/17	0	0.00	3	53.30	54.20	-3	5,784	-0.05%
2023/08/16	6	52.20	1	51.70	52.50	5	5,671	0.09%
2023/08/15	15	51.93	19	51.57	52.20	-4	5,601	-0.07%
2023/08/14	0	0.00	1	50.30	50.40	-1	5,497	-0.02%
2023/08/11	1	50.60	25	50.86	50.80	-24	5,473	-0.44%
2023/08/10	13	50.81	4	50.23	50.30	9	5,409	0.17%
2023/08/09	5	50.30	1	50.70	50.80	4	5,299	0.08%
2023/08/08	2	49.45	2	50.00	49.95	0	5,202	0.00%
2023/08/07	10	48.40	10	48.95	49.75	0	5,164	0.00%
2023/08/04	0	0.00	1	47.10	48.05	-1	5,138	-0.02%
2023/08/02	0	47.70	12	47.55	47.60	-12	5,135	-0.23%
2023/08/01	0	49.70	11	48.92	48.95	-11	5,127	-0.21%
2023/07/31	13	49.95	11	50.79	49.65	2	5,123	0.04%
2023/07/28	10	49.25	0	0.00	49.40	10	5,108	0.20%
2023/07/27	0	49.20	0	0.00	49.20	0	5,086	0.00%
2023/07/26	0	0.00	6	49.44	49.25	-6	5,055	-0.12%
2023/07/25	15	50.52	12	50.88	50.70	3	4,978	0.06%
2023/07/24	8	48.84	10	48.56	49.20	-2	4,760	-0.04%
2023/07/21	10	47.15	22	46.90	47.50	-12	4,657	-0.26%
2023/07/20	4	46.98	29	47.31	46.80	-25	4,612	-0.54%
2023/07/19	4	48.95	1	49.75	47.55	3	4,538	0.07%
2023/07/18	67	51.09	6	54.35	50.20	61	4,397	1.39%
2023/07/17	17	53.76	21.9	54.28	54.40	-4.9	3,923	-0.13%
2023/07/14	0	0.00	1	49.50	49.50	-1	3,526	-0.03%
2023/07/13	5	47.38	0	0.00	47.50	5	3,369	0.15%
2023/07/11	0.1	47.80	0	0.00	47.90	0.1	3,335	0.00%
2023/07/10	1	47.35	0	0.00	47.65	1	3,338	0.03%
2023/07/05	0	0.00	3	48.25	48.05	-3	3,435	-0.09%
2023/07/04	2	48.00	0	0.00	48.00	2	3,524	0.06%
2023/07/03	1	49.00	3	48.83	48.65	-2	3,480	-0.06%
2023/06/30	0	47.65	6	47.70	48.05	-6	3,428	-0.17%
2023/06/29	2	48.30	1	48.15	48.35	1	3,397	0.03%
2023/06/28	13	47.99	8	48.17	48.20	5	3,311	0.15%
2023/06/27	3	46.85	3	46.70	46.70	0	3,114	0.00%
2023/06/26	2	46.60	11	46.60	46.70	-9	3,031	-0.30%
2023/06/21	12	45.86	3	45.65	45.60	9	2,969	0.30%
2023/06/20	0	0.00	4	45.20	45.20	-4	2,867	-0.14%
2023/06/19	0	0.00	1	44.75	44.75	-1	2,778	-0.04%
2023/06/15	0	0.00	1	43.50	43.60	-1	2,629	-0.04%
2023/06/14	0	0.00	0.5	43.20	43.45	-0.5	2,612	-0.02%
2023/06/13	10	42.90	10	43.20	43.25	0	2,596	0.00%
2023/06/12	1	42.85	10	43.05	42.30	-9	2,541	-0.35%
2023/06/09	20	44.05	10	44.95	44.00	10	2,453	0.41%
2023/06/08	10	43.75	10	43.16	43.20	0	2,267	0.00%
2023/06/07	10	43.55	10	43.60	43.55	0	2,246	0.00%
2023/06/05	10	42.75	23	43.13	43.30	-13	2,195	-0.59%
2023/06/02	0	0.00	10	42.20	42.35	-10	2,151	-0.46%
2023/06/01	10	42.85	0	0.00	42.80	10	2,132	0.47%
2023/05/30	0	41.37	0	0.00	41.60	0	2,032	0.00%
2023/05/29	0	0.00	10	41.85	41.75	-10	2,016	-0.50%
2023/05/26	11	40.81	14	41.23	40.80	-3	1,999	-0.15%
2023/05/25	20	42.43	20	42.18	42.40	0	1,945	0.00%
2023/05/24	0	0.00	3	41.40	41.70	-3	1,895	-0.16%
2023/05/22	20	40.61	13	40.66	40.80	7	1,870	0.37%
2023/05/18	1	39.55	0	0.00	39.95	1	1,843	0.05%
2023/05/17	10	40.05	25	39.93	39.90	-15	1,819	-0.82%
2023/05/16	0	0.00	15	39.68	39.70	-15	1,785	-0.84%
2023/05/15	0	39.10	0	0.00	39.00	0	1,734	0.00%
2023/05/12	10	39.25	10	39.30	39.50	0	1,717	0.00%
2023/05/11	0	38.70	0	0.00	38.60	0	1,673	0.00%
2023/05/10	4	39.40	0	0.00	39.10	4	1,647	0.24%
2023/05/09	0	0.00	5	38.80	38.90	-5	1,611	-0.31%
2023/05/08	15	38.90	5	39.23	38.90	10	1,586	0.63%
2023/05/05	2	38.58	0	0.00	38.45	2	1,547	0.13%
2023/05/04	10	39.04	25	39.12	39.10	-15	1,518	-0.99%
2023/05/03	0.1	37.25	0	0.00	37.30	0.1	1,424	0.00%
2023/04/26	0.1	36.90	0	0.00	37.50	0.1	1,403	0.00%
2023/04/21	2	37.95	0	0.00	37.25	2	1,378	0.15%
2023/04/17	10	38.10	0	0.00	38.15	10	1,256	0.80%
2023/04/14	0	0.00	10	38.30	38.25	-10	1,238	-0.81%
2023/04/13	0	0.00	11	38.90	38.60	-11	1,211	-0.91%
2023/04/12	20	39.20	1	38.50	39.00	19	1,182	1.61%
2023/04/11	0	0.00	1	38.80	38.85	-1	1,133	-0.09%
2023/04/10	1	38.10	0	0.00	37.70	1	1,047	0.10%