明基材 (8215)-富邦-頭份券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
32.85
漲跌
▲0.05
漲幅
+0.15%
成交量
399張
產業
上市光電類股
565人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	4	33.20	33.15	-4	916	-0.44%
2024/05/27	8	32.77	0	0.00	32.85	8	922	0.87%
2024/05/17	0	0.00	2	32.93	32.90	-2	1,099	-0.18%
2024/05/14	2	32.55	30	32.51	32.50	-28	1,287	-2.17%
2024/05/09	1	33.00	0	0.00	32.75	1	1,296	0.08%
2024/05/08	0	0.00	30	33.12	33.25	-30	1,285	-2.33%
2024/05/03	1	34.40	0	0.00	34.40	1	1,351	0.07%
2024/04/30	2	34.73	0	0.00	34.60	2	1,369	0.15%
2024/04/16	1	33.90	0	0.00	33.45	1	1,573	0.06%
2024/04/15	0	0.00	1	34.45	34.45	-1	1,551	-0.06%
2024/04/12	28	34.57	0	0.00	34.60	28	1,545	1.81%
2024/04/11	0	0.00	0.1	34.85	34.85	-0.1	1,533	-0.01%
2024/04/09	0	0.00	2	35.20	35.20	-2	1,512	-0.13%
2024/04/08	0	0.00	3	34.88	34.70	-3	1,481	-0.20%
2024/04/03	2	34.50	7	34.66	34.45	-5	1,476	-0.34%
2024/04/02	1	34.25	0	34.40	34.10	1	1,454	0.07%
2024/04/01	3.1	34.50	2	34.88	34.55	1.1	1,449	0.08%
2024/03/25	2	34.45	0	0.00	34.35	2	1,415	0.14%
2024/03/21	4.3	33.95	0	0.00	33.95	4.3	1,422	0.30%
2024/03/20	2.2	33.91	1	34.10	33.90	1.2	1,424	0.09%
2024/03/15	0	0.00	5	33.97	33.90	-5	1,430	-0.35%
2024/03/14	7	33.78	0	0.00	33.80	7	1,426	0.49%
2024/03/12	0.1	34.35	0	0.00	34.20	0.1	1,422	0.01%
2024/03/08	0.1	33.95	0	0.00	33.65	0.1	1,476	0.01%
2024/03/06	1	34.30	0	0.00	34.50	1	1,455	0.07%
2024/03/05	0	0.00	4	34.38	34.35	-4	1,464	-0.27%
2024/03/04	0.1	34.60	1	34.40	34.40	-0.9	1,457	-0.06%
2024/03/01	0.1	34.50	0	0.00	34.20	0.1	1,455	0.01%
2024/02/27	1	34.30	0	0.00	34.25	1	1,438	0.07%
2024/02/26	0	0.00	1	34.95	34.85	-1	1,414	-0.07%
2024/02/23	5	35.68	0	0.00	35.40	5	1,385	0.36%
2024/02/20	1	36.65	0	0.00	36.60	1	1,298	0.08%
2024/02/19	1	37.80	0	0.00	37.25	1	1,280	0.08%
2024/02/15	0	0.00	1	36.20	36.00	-1	1,121	-0.09%
2024/01/26	0	0.00	1	36.10	36.10	-1	1,029	-0.10%
2024/01/18	20	34.82	24	34.71	35.60	-4	871	-0.46%
2024/01/17	2	35.33	2	34.20	33.80	0	796	0.00%
2024/01/15	0	0.00	1	34.10	34.05	-1	759	-0.13%
2024/01/12	0	0.00	9	33.96	33.85	-9	766	-1.17%
2024/01/10	1	33.70	0	0.00	33.70	1	791	0.13%
2024/01/08	0	0.00	1	34.30	34.25	-1	788	-0.13%
2024/01/03	0	0.00	1	34.00	34.10	-1	801	-0.12%
2024/01/02	0	0.00	1	34.65	34.55	-1	801	-0.12%
2023/12/26	0	0.00	2	34.25	34.30	-2	860	-0.23%
2023/12/25	1	34.00	0	0.00	33.90	1	859	0.12%
2023/12/21	0	0.00	2	33.90	33.85	-2	859	-0.23%
2023/12/19	2	33.85	0	0.00	33.85	2	864	0.23%
2023/12/18	0	0.00	5	34.31	34.15	-5	858	-0.58%
2023/12/15	0	0.00	1	34.45	34.40	-1	857	-0.12%
2023/12/14	0	0.00	2	34.40	34.40	-2	861	-0.23%
2023/12/13	2	33.95	0	0.00	33.90	2	859	0.23%
2023/12/11	0	0.00	1	34.30	34.15	-1	854	-0.12%
2023/12/07	3	34.15	3	34.15	34.15	0	852	0.00%
2023/12/05	1	34.50	0	0.00	34.35	1	847	0.12%
2023/12/01	5	35.90	0	0.00	36.00	5	814	0.61%
2023/11/30	0	0.00	2	35.88	36.05	-2	828	-0.24%
2023/11/29	0	0.00	0.1	35.65	35.55	-0.1	817	-0.01%
2023/11/27	6	35.31	1	35.35	35.35	5	821	0.61%
2023/11/20	1	35.50	0	0.00	35.50	1	873	0.11%
2023/11/17	1	35.35	0	0.00	35.35	1	879	0.11%
2023/11/16	0	0.00	1	34.95	35.00	-1	879	-0.11%
2023/11/13	0	0.00	1	33.90	33.90	-1	913	-0.11%
2023/11/10	1	34.15	0	0.00	34.15	1	926	0.11%
2023/11/07	1	34.75	0	0.00	34.65	1	1,010	0.10%
2023/11/06	3	35.17	3	35.12	35.20	0	1,079	0.00%
2023/11/03	0	0.00	1	35.10	34.70	-1	1,120	-0.09%
2023/11/02	1	34.30	1	34.75	34.35	0	1,179	0.00%
2023/11/01	1	34.05	0	0.00	34.10	1	1,259	0.08%
2023/10/31	1	34.30	0	0.00	34.45	1	1,522	0.07%
2023/10/25	0	0.00	1	35.15	35.10	-1	1,866	-0.05%
2023/10/24	10	34.25	0	0.00	34.45	10	1,867	0.54%
2023/10/20	1	33.70	0	0.00	34.05	1	1,964	0.05%
2023/10/17	0	0.00	1	35.20	34.95	-1	2,195	-0.05%
2023/10/11	1	34.90	0	0.00	34.85	1	2,812	0.04%
2023/10/05	0	0.00	1	35.65	35.65	-1	2,943	-0.03%
2023/10/04	0.1	35.25	0	0.00	35.05	0.1	3,025	0.00%
2023/09/08	1	35.20	0	0.00	35.25	1	4,651	0.02%
2023/09/06	2	36.30	1	36.30	36.05	1	4,707	0.02%
2023/09/05	1	36.05	0	0.00	36.10	1	4,748	0.02%
2023/09/04	0	0.00	2	35.45	35.55	-2	4,774	-0.04%
2023/08/31	6	35.56	0	0.00	35.60	6	4,864	0.12%
2023/08/25	0	35.10	0	0.00	34.95	0	5,051	0.00%
2023/08/14	3	35.42	0	0.00	35.50	3	5,073	0.06%
2023/08/11	2	37.10	40	36.86	36.70	-38	5,050	-0.75%
2023/08/09	0	0.00	2	38.70	39.05	-2	4,974	-0.04%
2023/08/08	3	39.63	1	39.65	39.40	2	4,942	0.04%
2023/08/07	2	37.83	4	38.89	39.10	-2	4,911	-0.04%
2023/08/04	12	38.87	2.8	38.79	38.75	9.2	4,862	0.19%
2023/08/02	52	43.08	9	42.77	42.95	43	4,675	0.92%
2023/08/01	0.8	42.50	2	42.30	42.40	-1.2	4,525	-0.03%
2023/07/31	9	42.44	8	41.60	41.85	1	4,764	0.02%
2023/07/28	2	41.30	1	41.15	41.60	1	4,726	0.02%
2023/07/27	1	41.85	7	41.56	41.65	-6	4,756	-0.13%
2023/07/25	2	41.33	1	41.45	41.40	1	4,767	0.02%
2023/07/21	2	41.23	0	0.00	41.20	2	4,827	0.04%
2023/07/19	7	42.41	19.6	41.87	42.25	-12.6	4,789	-0.26%
2023/07/18	25	40.81	12	40.31	40.25	13	4,627	0.28%
2023/07/17	1	43.30	4	43.18	43.30	-3	4,507	-0.07%
2023/07/14	0	0.00	5.1	41.48	41.70	-5.1	4,422	-0.11%
2023/07/13	13	41.59	3	41.75	41.05	10	4,503	0.22%
2023/07/11	2	41.30	0	0.00	41.40	2	4,538	0.04%
2023/07/10	0	0.00	5	40.50	40.55	-5	4,495	-0.11%
2023/07/07	6	40.06	6	40.01	40.10	0	4,498	0.00%
2023/07/06	20.1	41.47	8	41.31	40.35	12.1	4,363	0.28%
2023/07/05	5	43.05	12.4	44.30	44.60	-7.4	3,551	-0.21%
2023/07/04	2	40.23	2	40.38	40.55	0	3,406	0.00%
2023/06/30	0	0.00	0.4	39.20	39.30	-0.4	3,315	-0.01%
2023/06/29	1	39.25	21	38.99	39.25	-20	3,299	-0.61%
2023/06/28	0.4	39.75	1	40.00	39.40	-0.6	3,272	-0.02%
2023/06/27	1	39.05	0	0.00	39.10	1	3,262	0.03%
2023/06/21	0	0.00	0.1	39.60	39.70	-0.1	3,223	0.00%
2023/06/20	0	0.00	2	39.05	39.45	-2	3,223	-0.06%
2023/06/16	0.1	39.20	1.1	39.38	39.20	-1	3,194	-0.03%
2023/06/14	16	39.61	10	39.30	39.30	6	3,150	0.19%
2023/06/13	1.1	39.14	2	38.78	39.05	-1	3,095	-0.03%
2023/06/12	0	0.00	10	38.65	38.65	-10	3,072	-0.33%
2023/06/09	1	39.20	3	39.15	38.95	-2	3,045	-0.07%
2023/06/07	1	38.70	0	0.00	38.75	1	2,992	0.03%
2023/06/06	0	0.00	2	38.55	38.60	-2	2,997	-0.07%
2023/06/05	6.1	38.44	4	38.76	38.25	2.1	3,025	0.07%
2023/06/02	10	36.65	4	36.46	36.65	6	2,937	0.20%
2023/06/01	0	0.00	1.1	36.00	36.05	-1.1	2,953	-0.04%
2023/05/31	0	0.00	1	35.75	35.50	-1	3,029	-0.03%
2023/05/24	2	35.25	0	0.00	35.25	2	3,075	0.07%
2023/05/23	0	0.00	1	35.15	35.20	-1	3,103	-0.03%
2023/05/22	2.1	35.20	1	35.20	35.30	1.1	3,168	0.03%
2023/05/19	2	34.95	2	35.10	35.10	0	3,203	0.00%
2023/05/16	0	0.00	1	33.95	34.30	-1	3,240	-0.03%
2023/05/11	1	33.25	0	0.00	33.25	1	3,257	0.03%
2023/05/10	0	0.00	1	33.90	33.95	-1	3,309	-0.03%
2023/05/09	3	33.68	0	0.00	33.50	3	3,318	0.09%
2023/05/08	1	34.70	1	34.40	34.45	0	3,297	0.00%
2023/05/05	8	34.99	7	35.01	34.65	1	3,423	0.03%
2023/05/03	1	38.25	0	0.00	38.15	1	3,522	0.03%
2023/05/02	1	38.35	1	38.50	38.80	0	3,526	0.00%
2023/04/28	0	0.00	1	38.20	38.00	-1	3,500	-0.03%
2023/04/27	17	38.80	16	38.66	38.50	1	3,449	0.03%
2023/04/25	9	38.69	6	38.98	38.00	3	3,282	0.09%
2023/04/24	1	38.75	0	0.00	39.00	1	3,153	0.03%
2023/04/21	12	39.35	2	39.33	38.60	10	3,115	0.32%
2023/04/20	3	40.87	1	39.85	39.70	2	3,054	0.07%
2023/04/19	3	41.30	8	40.87	40.65	-5	2,984	-0.17%
2023/04/18	1	40.30	1	40.80	40.15	0	2,920	0.00%
2023/04/17	3	39.90	11	40.09	40.10	-8	2,795	-0.29%
2023/04/13	0	0.00	2	38.70	38.25	-2	2,625	-0.08%
2023/04/12	0	0.00	1	38.85	38.75	-1	2,566	-0.04%
2023/04/11	0	0.00	1	37.00	37.10	-1	2,439	-0.04%