裕融 (9941)-富邦-頭份券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
148.5
漲跌
▼1.0
漲幅
-0.67%
成交量
1,253張
產業
上市其他類股
601人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	149.00	0	0.00	148.50	0	1,513	0.00%
2024/05/29	1	154.50	0	0.00	155.00	1	1,492	0.07%
2024/05/28	0.1	148.23	4.5	152.06	154.50	-4.4	1,436	-0.31%
2024/05/24	0	140.00	0	0.00	141.50	0	1,335	0.00%
2024/05/23	1	140.50	0.6	141.50	141.50	0.4	1,360	0.03%
2024/05/22	0.2	143.50	0	0.00	143.50	0.2	1,348	0.01%
2024/05/16	0	141.50	0	0.00	141.50	0	1,321	0.00%
2024/05/10	0.1	145.00	0	0.00	145.00	0.1	1,358	0.01%
2024/05/09	1.2	145.50	2	145.50	145.00	-0.8	1,348	-0.06%
2024/05/03	0.1	148.00	0	0.00	147.50	0.1	1,307	0.01%
2024/04/30	0.1	148.50	0	0.00	148.00	0.1	1,299	0.01%
2024/04/29	0	0.00	5	147.50	149.00	-5	1,305	-0.38%
2024/04/25	0	148.00	0	0.00	148.00	0	1,290	0.00%
2024/04/23	0	0.00	0.1	147.50	147.50	-0.1	1,307	0.00%
2024/04/22	1	147.00	0	0.00	147.00	1	1,313	0.08%
2024/04/19	2.2	145.23	0	0.00	146.00	2.2	1,306	0.17%
2024/04/18	0	0.00	2	148.00	148.00	-2	1,288	-0.16%
2024/04/17	0	0.00	2.3	146.13	146.00	-2.3	1,294	-0.18%
2024/04/16	1	145.04	0.6	146.58	145.00	0.4	1,332	0.03%
2024/04/15	0	149.00	15.6	149.50	149.00	-15.6	1,310	-1.19%
2024/04/12	1	150.00	0	0.00	150.00	1	1,306	0.08%
2024/04/11	1	149.00	0	0.00	149.50	1	1,295	0.08%
2024/04/10	6	150.75	0	0.00	149.50	6	1,289	0.47%
2024/04/09	0.2	147.50	2	148.50	147.00	-1.8	1,274	-0.14%
2024/04/03	0	146.50	0	0.00	146.50	0	1,269	0.00%
2024/04/02	0	148.00	9	148.50	148.00	-9	1,260	-0.71%
2024/04/01	0	0.00	0.2	147.50	147.50	-0.2	1,253	-0.02%
2024/03/29	0.5	145.50	0	0.00	146.50	0.5	1,246	0.04%
2024/03/27	0	145.07	0	0.00	144.50	0	1,225	0.00%
2024/03/26	0	0.00	1.2	146.83	145.50	-1.2	1,206	-0.10%
2024/03/25	0	145.50	0	0.00	145.00	0	1,202	0.00%
2024/03/22	1	146.00	0	0.00	146.50	1	1,182	0.08%
2024/03/21	0	0.00	1	149.00	149.50	-1	1,165	-0.09%
2024/03/20	1.3	149.38	2	148.00	147.50	-0.7	1,163	-0.06%
2024/03/19	0.2	148.13	0	0.00	147.50	0.2	1,153	0.02%
2024/03/18	0	149.00	3	148.67	148.50	-3	1,139	-0.26%
2024/03/15	0.2	149.00	0	0.00	149.50	0.2	1,127	0.02%
2024/03/14	1.2	150.56	1	150.00	150.50	0.2	1,119	0.02%
2024/03/13	0.7	150.00	1	149.50	151.00	-0.4	1,095	-0.03%
2024/03/12	5.2	149.81	0	0.00	152.50	5.2	1,059	0.49%
2024/03/11	3.1	142.25	3.1	145.74	145.50	0	1,021	0.00%
2024/03/08	9.5	148.14	18	148.44	148.00	-8.5	958	-0.89%
2024/03/07	2.1	163.52	0.1	164.00	163.50	2	765	0.27%
2024/03/05	1.2	164.02	0	0.00	164.00	1.2	769	0.16%
2024/03/04	1.2	165.36	6	164.50	164.50	-4.8	762	-0.63%
2024/03/01	0	0.00	6	165.33	165.50	-6	755	-0.79%
2024/02/29	3.1	164.03	0	0.00	165.50	3.1	770	0.40%
2024/02/27	1.1	163.67	11	163.50	163.50	-9.9	764	-1.29%
2024/02/26	2.5	166.38	0	0.00	165.00	2.5	748	0.34%
2024/02/22	0.1	170.00	1	169.50	170.00	-0.9	716	-0.13%
2024/02/19	1	169.00	0	0.00	169.50	1	704	0.14%
2024/02/16	1.2	165.29	0	0.00	166.00	1.2	698	0.17%
2024/02/15	3.1	166.45	37	166.46	166.50	-33.9	675	-5.02%
2024/02/05	0.1	175.50	0	0.00	175.50	0.1	615	0.02%
2024/02/02	0	0.00	10	176.00	176.00	-10	612	-1.63%
2024/02/01	0	0.00	1	175.50	175.00	-1	614	-0.16%
2024/01/31	1	174.50	2	174.00	174.50	-1	612	-0.16%
2024/01/30	1	177.00	0	0.00	175.50	1	606	0.17%
2024/01/29	2	177.50	0	0.00	177.50	2	610	0.33%
2024/01/25	1	176.00	10	176.00	176.50	-9	611	-1.47%
2024/01/24	0	0.00	1	177.50	176.50	-1	608	-0.16%
2024/01/23	0.2	175.58	0	0.00	175.00	0.2	607	0.04%
2024/01/22	0.1	177.50	0	0.00	176.50	0.1	599	0.02%
2024/01/19	0	0.00	0.1	177.50	178.00	-0.1	592	-0.02%
2024/01/17	0.1	177.00	0	0.00	176.00	0.1	585	0.01%
2024/01/16	1	178.00	0	0.00	178.00	1	568	0.18%
2024/01/15	0.1	181.00	0	0.00	179.00	0.1	558	0.02%
2024/01/12	0	180.00	0	0.00	180.00	0	558	0.01%
2024/01/11	0	0.00	10	179.00	179.00	-10	551	-1.81%
2024/01/10	2.1	180.52	0	0.00	180.50	2.1	539	0.39%
2024/01/09	0	0.00	0	187.00	185.00	0	497	0.00%
2024/01/08	0	0.00	1	189.00	187.50	-1	495	-0.20%
2024/01/04	0	187.50	0	0.00	186.00	0	501	0.00%
2024/01/03	1	187.50	0	0.00	187.00	1	501	0.20%
2023/12/26	0.1	184.50	0.1	184.50	184.50	0	485	0.00%
2023/12/25	0	0.00	0.6	184.00	183.00	-0.6	494	-0.12%
2023/12/22	0.1	183.50	0	0.00	182.50	0.1	496	0.01%
2023/12/21	0.1	184.00	0	0.00	183.50	0.1	494	0.01%
2023/12/20	0.7	185.35	0	0.00	184.00	0.7	492	0.13%
2023/12/15	0	0.00	0.1	187.00	186.50	-0.1	501	-0.02%
2023/12/13	0.2	184.31	0.1	184.50	184.00	0.1	489	0.01%
2023/12/12	0.6	185.00	0	0.00	184.00	0.6	486	0.13%
2023/12/11	3.5	185.15	0	0.00	184.50	3.5	489	0.72%
2023/12/08	0.1	187.50	0	0.00	186.50	0.1	480	0.02%
2023/12/05	10.6	186.65	0	0.00	187.00	10.6	485	2.19%
2023/12/01	0.2	188.83	0	0.00	189.00	0.2	483	0.03%
2023/11/30	0	0.00	0	188.00	189.50	0	481	0.00%
2023/11/29	3.1	185.84	0	0.00	185.50	3.1	475	0.65%
2023/11/28	2	185.75	0	0.00	186.00	2	476	0.42%
2023/11/27	0	0.00	2	189.00	186.50	-2	475	-0.42%
2023/11/21	0	0.00	1	185.00	184.50	-1	474	-0.21%
2023/11/20	0.2	184.50	0	0.00	184.00	0.2	480	0.04%
2023/11/16	0.1	185.50	0	0.00	185.00	0.1	481	0.01%
2023/11/14	4.2	182.07	2	183.50	184.00	2.2	488	0.45%
2023/11/13	1.1	182.95	0	0.00	181.50	1.1	493	0.22%
2023/11/08	7	185.00	0	0.00	185.00	7	536	1.30%
2023/11/03	0.1	182.50	0	0.00	182.00	0.1	548	0.02%
2023/10/31	0.1	180.31	0	0.00	179.00	0.1	579	0.01%
2023/10/26	1	178.53	1	178.50	178.50	0	620	0.00%
2023/10/25	0.1	181.50	0	0.00	180.50	0.1	620	0.01%
2023/10/24	0.1	180.50	0	0.00	180.00	0.1	631	0.01%
2023/10/20	0.1	181.14	2	179.25	180.50	-1.9	701	-0.28%
2023/10/13	0.1	185.50	0	0.00	186.00	0.1	779	0.01%
2023/10/05	1	180.50	0	0.00	180.00	1	822	0.12%
2023/10/03	0.1	182.50	0	0.00	181.00	0.1	837	0.01%
2023/09/25	0.1	181.00	0	181.50	181.50	0.1	892	0.01%
2023/09/18	0.1	181.50	0.1	181.00	181.00	0	894	0.00%
2023/09/14	0.1	182.50	0	0.00	182.50	0.1	903	0.01%
2023/09/13	0.1	180.00	0	0.00	179.50	0.1	907	0.01%
2023/09/07	0.1	179.64	0	0.00	179.00	0.1	927	0.01%
2023/09/06	0.1	183.00	0	0.00	181.50	0.1	928	0.01%
2023/09/05	0.2	182.83	0	0.00	182.00	0.2	927	0.02%
2023/09/04	1	183.51	0	183.98	183.00	1	926	0.11%
2023/08/31	0.1	179.00	0	0.00	178.00	0.1	928	0.01%
2023/08/30	0.1	178.50	0	0.00	178.00	0.1	928	0.01%
2023/08/29	0.1	179.00	0	0.00	178.50	0.1	924	0.01%
2023/08/25	0	177.50	0	0.00	176.00	0	920	0.00%
2023/08/24	1	174.00	0	0.00	177.00	1	913	0.11%
2023/08/18	0.3	175.80	0	0.00	174.00	0.3	912	0.03%
2023/08/17	1	178.00	1	176.50	177.00	0	911	0.00%
2023/08/16	2.1	172.50	0	0.00	172.50	2.1	910	0.23%
2023/08/15	0	175.50	0	0.00	174.00	0	903	0.00%
2023/08/14	1.1	175.49	0.7	177.50	176.00	0.4	911	0.04%
2023/08/11	0.1	182.75	0	0.00	182.00	0.1	887	0.01%
2023/08/10	6	182.50	0	0.00	182.50	6	884	0.68%
2023/08/09	0.1	184.75	20	183.50	184.00	-19.9	891	-2.23%
2023/08/08	0	0.00	0	185.50	184.50	0	891	0.00%
2023/08/07	0	0.00	1	183.00	185.00	-1	905	-0.11%
2023/08/04	0.1	189.50	0	0.00	187.50	0.1	916	0.01%
2023/08/02	0.6	191.46	0	0.00	191.00	0.6	920	0.07%
2023/08/01	1.1	190.52	0.2	191.50	192.00	0.9	915	0.10%
2023/07/31	0.1	191.25	20	191.00	189.50	-19.9	927	-2.14%
2023/07/28	1.1	193.57	1	193.50	193.50	0.1	910	0.01%
2023/07/27	0.1	196.00	6	195.58	194.50	-6	910	-0.65%
2023/07/26	1.2	196.95	1	195.00	196.50	0.2	909	0.02%
2023/07/25	0.2	191.00	0	0.00	194.50	0.2	889	0.02%
2023/07/24	2.1	213.98	3	213.17	212.50	-0.9	848	-0.10%
2023/07/21	0.1	217.00	0.2	217.50	216.00	-0.1	832	-0.01%
2023/07/20	2	218.50	0	0.00	218.50	2	832	0.24%
2023/07/19	0.2	217.50	1	216.50	215.50	-0.9	818	-0.10%
2023/07/17	0	0.00	0.3	219.50	218.50	-0.3	807	-0.04%
2023/07/14	5.1	214.51	0	0.00	215.00	5.1	804	0.63%
2023/07/13	10	211.00	0	0.00	212.50	10	793	1.26%
2023/07/12	30	210.00	0	0.00	210.50	30	784	3.83%
2023/07/07	0	205.00	2	202.50	204.50	-2	799	-0.25%
2023/07/05	1	209.00	0	0.00	210.00	1	822	0.12%
2023/06/27	0	0.00	13	193.62	194.50	-13	801	-1.62%
2023/06/26	0	0.00	5	195.50	194.00	-5	804	-0.62%
2023/06/20	0	0.00	1	200.00	199.00	-1	793	-0.13%
2023/06/14	0.1	200.00	0	0.00	200.00	0.1	795	0.01%
2023/06/13	0	0.00	0.6	198.50	198.00	-0.6	812	-0.07%
2023/06/09	0	0.00	1	198.00	199.00	-1	839	-0.12%
2023/06/02	5	195.50	0	0.00	195.00	5	917	0.54%
2023/05/19	2	194.50	0	0.00	193.50	2	982	0.20%
2023/05/18	9	192.44	0.2	191.50	194.50	8.8	983	0.89%
2023/05/16	4	189.75	0	0.00	190.00	4	972	0.41%
2023/05/15	0	0.00	2	190.00	188.50	-2	977	-0.20%
2023/05/11	0.1	189.00	0	0.00	191.00	0.1	969	0.01%
2023/05/10	0	191.50	0	0.00	191.00	0	956	0.00%
2023/05/09	1.1	193.52	0	0.00	195.50	1.1	940	0.11%
2023/05/03	0.1	187.50	0	0.00	186.50	0.1	939	0.01%
2023/05/02	2	187.50	1	187.00	187.50	1	951	0.11%
2023/04/27	4.1	182.99	0	0.00	182.00	4.1	961	0.42%
2023/04/25	7	186.00	0	0.00	182.00	7	970	0.72%
2023/04/24	0.1	184.50	0	0.00	184.00	0.1	997	0.01%
2023/04/21	0.5	184.07	1	183.50	182.50	-0.5	1,031	-0.05%
2023/04/20	0	0.00	1	186.50	186.00	-1	1,027	-0.10%
2023/04/19	0	0.00	16	188.00	186.50	-16	1,027	-1.56%
2023/04/18	0	0.00	10	185.50	185.00	-10	1,018	-0.98%
2023/04/17	0.1	185.00	87.6	184.52	185.00	-87.6	1,029	-8.51%
2023/04/13	0	0.00	1	186.00	184.50	-1	1,013	-0.10%
2023/04/11	1	185.00	3	183.00	185.00	-2	1,004	-0.20%
2023/04/10	0.2	179.18	0	0.00	178.50	0.2	976	0.02%