中興電 (1513)-富邦-北高雄券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
168.5
漲跌
--
漲幅
0.00%
成交量
9,195張
產業
上市電機機械類股
1273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	6	168.83	6	170.00	168.50	0	43,941	0.00%
2024/05/27	29	167.00	30	167.53	168.50	-1	45,219	0.00%
2024/05/24	13	162.46	11.1	164.59	163.50	1.9	46,682	0.00%
2024/05/23	34.6	163.17	34.2	163.77	162.00	0.4	48,301	0.00%
2024/05/22	6.2	165.61	3.1	166.32	165.00	3.1	49,386	0.01%
2024/05/21	14	169.03	13	170.27	167.50	1	49,850	0.00%
2024/05/20	6	172.00	6	172.75	169.50	0	50,543	0.00%
2024/05/17	4.1	168.51	0	0.00	170.50	4.1	50,957	0.01%
2024/05/16	6	169.25	7.1	169.10	169.00	-1.1	51,868	0.00%
2024/05/15	1	168.55	17	169.53	168.00	-16	52,426	-0.03%
2024/05/14	6.5	168.62	0	168.00	167.00	6.5	52,511	0.01%
2024/05/13	23.3	169.61	16.2	168.56	167.50	7.1	52,430	0.01%
2024/05/10	2.1	178.76	6	178.50	178.00	-4	52,537	-0.01%
2024/05/09	6.6	182.31	0	0.00	179.50	6.6	52,796	0.01%
2024/05/08	22	184.23	21	183.48	184.00	1	52,697	0.00%
2024/05/07	9	178.61	2.1	179.12	180.00	6.9	52,419	0.01%
2024/05/06	10.1	177.34	2.2	175.50	177.50	7.9	52,282	0.02%
2024/05/03	3.2	177.72	2.2	179.92	178.50	1	52,072	0.00%
2024/05/02	13	183.54	1	183.50	181.50	12	51,753	0.02%
2024/04/30	62	184.75	70	183.67	184.00	-8	51,643	-0.02%
2024/04/29	16	187.56	21.1	187.30	186.00	-5.1	51,533	-0.01%
2024/04/26	12	190.17	20	190.25	188.50	-8	51,334	-0.02%
2024/04/25	12.1	191.49	9	191.61	191.00	3.1	51,103	0.01%
2024/04/24	28	192.50	38.3	192.69	194.50	-10.3	50,876	-0.02%
2024/04/23	27	188.24	29.5	188.49	188.50	-2.5	50,409	0.00%
2024/04/22	27.9	194.04	39.6	188.48	185.00	-11.8	49,867	-0.02%
2024/04/19	41.7	199.28	30.3	198.43	197.50	11.4	49,722	0.02%
2024/04/18	43.2	206.93	24.1	206.85	203.50	19.2	48,651	0.04%
2024/04/17	76	204.30	98	203.88	209.50	-22	47,241	-0.05%
2024/04/16	49.5	194.48	33.2	192.87	190.50	16.3	46,063	0.04%
2024/04/15	134.4	206.43	117.1	206.78	203.00	17.3	45,031	0.04%	大買/大賣/
2024/04/12	93.2	201.45	99.8	202.39	212.00	-6.6	43,106	-0.02%
2024/04/11	121.6	190.81	137.5	189.81	193.00	-15.9	41,192	-0.04%	大買/大賣/
2024/04/10	89.7	184.46	89.2	183.81	183.00	0.5	39,715	0.00%
2024/04/09	111	187.35	111.5	185.47	185.00	-0.5	38,905	0.00%	大買/大賣/
2024/04/08	80	180.81	59	181.51	182.00	21	37,888	0.06%
2024/04/03	24	177.77	2	178.75	178.50	22	37,537	0.06%
2024/04/02	6.3	180.06	8	178.44	178.50	-1.7	37,896	0.00%
2024/04/01	34.1	179.87	37	180.43	177.50	-2.9	37,647	-0.01%
2024/03/29	18.1	177.69	11.4	176.57	179.50	6.8	37,363	0.02%
2024/03/28	64.5	179.39	69.1	180.35	177.00	-4.6	37,041	-0.01%
2024/03/27	41	182.19	41.4	181.57	176.00	-0.4	36,624	0.00%
2024/03/26	46	191.27	50.9	194.39	187.00	-4.8	35,782	-0.01%
2024/03/25	29.4	184.63	36.8	185.99	185.00	-7.4	34,312	-0.02%
2024/03/22	17.6	181.13	59.1	179.45	177.50	-41.5	33,672	-0.12%
2024/03/21	51.3	182.47	65	182.54	181.50	-13.7	33,132	-0.04%
2024/03/20	27.3	178.05	21.1	177.57	177.00	6.2	32,525	0.02%
2024/03/19	68.4	181.71	48	182.14	180.00	20.4	32,176	0.06%
2024/03/18	99.6	177.21	130.3	177.83	178.50	-30.7	31,332	-0.10%	大賣/
2024/03/15	70.4	169.76	76.4	169.97	169.50	-6	30,161	-0.02%
2024/03/14	72.2	172.20	50.3	172.62	173.00	22	29,428	0.07%
2024/03/13	111.8	176.95	121	177.32	173.50	-9.2	28,573	-0.03%	大買/大賣/
2024/03/12	44.1	170.81	29.1	171.85	170.00	15	27,673	0.05%
2024/03/11	22	162.93	6.2	164.91	164.50	15.8	27,174	0.06%
2024/03/08	63.3	162.63	52.1	161.31	161.50	11.2	27,954	0.04%
2024/03/07	104.1	171.43	64.4	170.79	171.00	39.8	27,655	0.14%	大買/
2024/03/06	58	173.24	69	173.36	174.00	-11	27,315	-0.04%
2024/03/05	65	169.58	53.1	171.82	169.00	12	26,916	0.04%
2024/03/04	83.1	168.41	36.1	167.29	167.00	47.1	26,085	0.18%
2024/03/01	40.3	173.31	51	172.32	171.00	-10.7	25,637	-0.04%
2024/02/29	21	164.67	45.2	167.63	171.00	-24.2	25,071	-0.10%
2024/02/27	95	155.97	139.3	155.05	155.50	-44.2	24,554	-0.18%	大賣/
2024/02/26	75.1	154.39	77.1	154.04	153.00	-2	23,116	-0.01%
2024/02/23	94.6	143.19	94.1	138.76	143.00	0.5	21,278	0.00%
2024/02/22	34	133.24	25	132.78	133.50	9	20,025	0.04%
2024/02/21	81.1	132.32	123.2	130.83	132.50	-42.1	19,435	-0.22%	大賣/
2024/02/20	99	128.94	71.1	128.53	128.00	27.9	18,717	0.15%
2024/02/19	77	131.77	57.5	131.56	129.50	19.5	18,222	0.11%
2024/02/16	33	128.11	27	126.52	129.00	6	17,327	0.03%
2024/02/15	0	120.50	3.1	122.48	120.50	-3	16,675	-0.02%
2024/02/05	7	122.79	19.1	123.13	122.50	-12	16,458	-0.07%
2024/02/02	28.5	126.48	40.6	127.29	124.50	-12.1	16,382	-0.07%
2024/02/01	30.5	125.20	102	120.45	126.00	-71.5	15,842	-0.45%	大賣/
2024/01/31	6	117.50	0	0.00	119.50	6	15,471	0.04%
2024/01/30	72	119.00	0	0.00	118.50	72	15,427	0.47%
2024/01/29	0.1	120.00	1	120.00	120.50	-0.9	15,401	-0.01%
2024/01/26	0	0.00	2	119.00	119.00	-2	15,358	-0.01%
2024/01/25	1.1	119.03	0	0.00	118.00	1.1	15,376	0.01%
2024/01/24	2	120.50	0	0.00	119.50	2	15,377	0.01%
2024/01/23	1.1	121.00	23	120.52	120.50	-21.9	15,353	-0.14%
2024/01/22	0	118.00	3	117.83	118.50	-3	15,229	-0.02%
2024/01/19	1.1	116.47	1	116.00	115.50	0.1	15,158	0.00%
2024/01/18	2	115.50	2	115.25	115.50	0	15,123	0.00%
2024/01/17	6.1	116.84	5.1	115.50	115.00	1	15,100	0.01%
2024/01/16	15.2	119.11	13.1	121.03	118.50	2.1	15,014	0.01%
2024/01/15	8	122.25	10	123.20	121.50	-2	14,985	-0.01%
2024/01/12	7	120.57	8	121.00	120.50	-1	14,450	-0.01%
2024/01/11	0	0.00	12	118.96	119.00	-12	14,280	-0.08%
2024/01/10	7	119.36	9	119.72	119.50	-2	14,256	-0.01%
2024/01/09	25	119.86	8	118.88	120.00	17	14,231	0.12%
2024/01/08	3	120.17	7	118.57	118.00	-4	14,041	-0.03%
2024/01/05	0	0.00	6.1	119.07	119.50	-6.1	13,983	-0.04%
2024/01/04	1	118.00	2	118.25	118.50	-1	13,953	-0.01%
2024/01/03	5	118.11	14	119.04	120.00	-9	13,844	-0.06%
2024/01/02	23	118.41	31	118.85	119.00	-8	13,740	-0.06%
2023/12/29	25.1	115.48	5	116.90	116.50	20.1	13,628	0.15%
2023/12/28	15.1	120.03	20	119.95	119.00	-4.9	13,402	-0.04%
2023/12/27	6	116.34	0	0.00	116.00	6	13,064	0.05%
2023/12/26	11	116.05	2	116.00	116.50	9	13,137	0.07%
2023/12/25	3	118.17	6.2	118.32	117.50	-3.2	13,135	-0.02%
2023/12/22	0	0.00	5	117.00	116.00	-5	13,138	-0.04%
2023/12/21	2.1	115.29	0.1	115.50	115.00	2.1	13,158	0.02%
2023/12/20	0	0.00	11	117.77	117.50	-11	13,256	-0.08%
2023/12/19	6	118.08	18.1	117.47	117.00	-12	13,432	-0.09%
2023/12/18	15	120.70	3	120.00	120.50	12	13,267	0.09%
2023/12/15	14	122.43	12.1	122.75	122.00	1.9	13,270	0.01%
2023/12/14	3	125.00	1	125.50	125.00	2	12,954	0.02%
2023/12/13	6	126.83	6	125.42	124.50	0	12,770	0.00%
2023/12/12	58	126.53	51	126.66	125.00	7	12,593	0.06%
2023/12/11	51	124.69	56	125.42	126.00	-5	12,486	-0.04%
2023/12/08	115.1	126.08	98	126.98	126.00	17.1	12,323	0.14%	大買/
2023/12/07	150	129.68	161.2	130.62	126.50	-11.2	12,095	-0.09%	大買/大賣/
2023/12/06	121.1	128.04	99.1	128.12	126.50	22	11,279	0.19%	大買/
2023/12/05	116.1	126.54	116.1	127.46	129.50	0	10,637	0.00%	大買/大賣/
2023/12/04	17	124.35	18.1	124.34	126.50	-1.1	9,665	-0.01%
2023/12/01	4	122.50	7	122.21	120.50	-3	9,186	-0.03%
2023/11/30	8	122.13	13	122.88	121.50	-5	8,955	-0.06%
2023/11/29	63	121.60	53.1	122.18	121.00	10	8,700	0.11%
2023/11/28	39	122.92	63	121.92	124.00	-24	8,670	-0.28%
2023/11/27	66	121.61	49.1	121.53	119.00	16.9	8,074	0.21%
2023/11/24	38.2	112.50	58.6	112.40	117.00	-20.5	7,031	-0.29%
2023/11/17	2	104.00	5	104.00	104.00	-3	6,811	-0.04%
2023/11/16	1	103.50	3	102.83	103.00	-2	7,063	-0.03%
2023/11/15	0	0.00	2	103.25	103.50	-2	7,245	-0.03%
2023/11/13	38	101.91	12	102.00	101.00	26	7,712	0.34%
2023/11/10	53	102.31	83	101.65	102.50	-30	7,809	-0.38%
2023/11/09	18	99.66	9	99.80	99.30	9	7,914	0.11%
2023/11/08	1	101.00	0	0.00	100.50	1	8,173	0.01%
2023/11/07	1	102.00	1.2	101.50	102.50	-0.1	8,286	0.00%
2023/11/06	1.1	101.45	1	101.00	100.50	0.1	8,595	0.00%
2023/11/03	0	98.30	0	0.00	98.30	0	8,862	0.00%
2023/11/01	1	94.60	0	0.00	94.50	1	9,171	0.01%
2023/10/31	2	94.75	7.5	94.99	93.20	-5.5	9,418	-0.06%
2023/10/30	1	98.10	10	98.20	97.60	-9	9,597	-0.09%
2023/10/25	2.3	101.57	0	0.00	102.00	2.3	10,942	0.02%
2023/10/24	20	100.25	19	100.70	100.00	1	11,195	0.01%
2023/10/23	32.5	100.18	17	100.33	99.90	15.5	11,515	0.13%
2023/10/20	2.1	94.95	0	0.00	96.20	2.1	12,125	0.02%
2023/10/19	1.1	98.12	0	0.00	98.10	1.1	12,985	0.01%
2023/10/18	0.4	99.84	0.5	100.00	99.00	-0.2	15,240	0.00%
2023/10/17	11.1	101.27	2	100.25	100.00	9.1	15,255	0.06%
2023/10/13	4	102.88	1	103.00	102.50	3	15,899	0.02%
2023/10/12	3	105.00	1	106.00	106.00	2	16,830	0.01%
2023/10/11	2.2	106.41	2	106.50	105.00	0.2	17,571	0.00%
2023/10/06	5.5	107.05	0	0.00	106.50	5.5	17,839	0.03%
2023/10/05	0	0.00	2	108.00	108.00	-2	18,353	-0.01%
2023/10/04	0	0.00	1	107.50	106.00	-1	18,485	-0.01%
2023/10/03	1	110.50	0	0.00	107.50	1	18,637	0.01%
2023/10/02	0.1	109.00	3	108.67	109.00	-3	18,658	-0.02%
2023/09/28	0	0.00	2	106.75	107.50	-2	18,760	-0.01%
2023/09/27	6	106.75	12	105.67	106.00	-6	18,958	-0.03%
2023/09/26	7	105.36	7.2	106.10	106.50	-0.2	19,279	0.00%
2023/09/25	23	105.61	34	105.82	106.50	-11	19,535	-0.06%
2023/09/22	52.1	101.97	45	102.54	102.00	7.1	19,807	0.04%
2023/09/21	2.1	98.74	0	0.00	98.70	2.1	19,786	0.01%
2023/09/20	26	100.40	27	101.20	100.50	-1	20,212	0.00%
2023/09/19	9.3	101.66	3	101.00	101.00	6.3	21,159	0.03%
2023/09/18	3	101.50	0	0.00	101.50	3	21,570	0.01%
2023/09/15	7	102.93	1	104.00	103.50	6	21,917	0.03%
2023/09/14	0	0.00	10	104.00	104.00	-10	22,855	-0.04%
2023/09/13	12	102.00	0	0.00	103.00	12	24,493	0.05%
2023/09/11	9.2	105.51	4	105.13	103.50	5.2	25,422	0.02%
2023/09/08	4.1	106.77	6	106.92	107.00	-1.9	25,417	-0.01%
2023/09/07	7.2	109.35	2	110.50	108.50	5.2	25,460	0.02%
2023/09/06	7	111.29	1	110.50	110.50	6	25,598	0.02%
2023/09/05	6	110.33	0	0.00	110.50	6	25,749	0.02%
2023/09/04	15.1	110.14	5	110.00	110.50	10.1	26,296	0.04%
2023/09/01	17.5	112.77	8	115.56	111.50	9.5	26,383	0.04%
2023/08/31	2	113.00	50	113.30	113.50	-48	26,307	-0.18%
2023/08/30	0	0.00	12	113.75	112.50	-12	26,707	-0.04%
2023/08/29	12	111.84	9	112.28	113.50	3	27,595	0.01%
2023/08/28	3	112.00	1	113.00	112.00	2	27,759	0.01%
2023/08/25	15	113.37	0	0.00	113.50	15	28,023	0.05%
2023/08/24	9.1	114.67	42	115.13	115.00	-33	28,049	-0.12%
2023/08/23	14	110.39	3	111.00	110.00	11	27,866	0.04%
2023/08/22	32	111.34	18	110.50	110.00	14	28,028	0.05%
2023/08/21	2.1	113.74	0.1	113.50	113.50	2	28,267	0.01%
2023/08/18	8	114.13	9.5	113.84	113.00	-1.5	28,524	-0.01%
2023/08/17	20.1	110.67	18.1	109.56	110.00	2	29,040	0.01%
2023/08/16	13	108.58	22	110.05	110.50	-9	30,136	-0.03%
2023/08/15	28	111.70	64	111.66	111.50	-36	30,547	-0.12%
2023/08/14	38.1	108.80	25.1	108.22	108.50	13.1	30,904	0.04%
2023/08/11	33	115.38	32.5	115.93	114.50	0.5	30,741	0.00%
2023/08/10	36	115.31	17	116.29	114.00	19	30,744	0.06%
2023/08/09	29	117.22	36	117.76	116.00	-7	30,557	-0.02%
2023/08/08	22	115.23	21	115.05	115.00	1	30,456	0.00%
2023/08/07	16	115.91	18	116.03	116.50	-2	30,508	-0.01%
2023/08/04	21	113.31	43	114.38	116.00	-22	30,557	-0.07%
2023/08/02	31.1	113.86	40	113.30	110.50	-8.9	30,912	-0.03%
2023/08/01	18	114.08	12.5	114.96	114.00	5.5	31,242	0.02%
2023/07/31	18.6	117.62	12	116.38	117.00	6.5	31,031	0.02%
2023/07/28	45	111.76	31	112.05	112.50	14	30,730	0.05%
2023/07/27	57	110.17	59	110.36	110.50	-2	30,849	-0.01%
2023/07/26	10.8	108.56	11	109.41	108.00	-0.3	31,164	0.00%
2023/07/25	25.5	109.75	33.1	110.86	111.50	-7.6	30,943	-0.02%
2023/07/24	26.2	107.84	8.1	109.52	106.00	18.1	30,413	0.06%
2023/07/21	180.7	111.74	112.6	112.69	112.50	68.1	29,560	0.23%	大買/大賣/
2023/07/20	6.6	110.50	0	0.00	110.50	6.6	27,579	0.02%
2023/07/19	12.3	122.50	0.5	122.50	122.50	11.8	27,680	0.04%
2023/07/18	39	137.36	8.2	140.26	136.00	30.9	27,923	0.11%
2023/07/17	22	142.34	66	142.23	141.00	-44	27,568	-0.16%
2023/07/14	32.4	136.42	40.1	136.32	137.50	-7.7	26,769	-0.03%
2023/07/13	10.2	134.49	4	133.76	134.00	6.1	26,358	0.02%
2023/07/12	23.2	136.71	33	135.09	135.00	-9.8	26,624	-0.04%
2023/07/11	11	132.41	9	133.33	132.50	2	26,629	0.01%
2023/07/10	9	130.83	5	131.90	131.50	4	27,644	0.01%
2023/07/07	14	130.00	9.2	130.09	129.50	4.8	29,020	0.02%
2023/07/06	4	131.63	8	131.13	131.00	-4	30,136	-0.01%
2023/07/05	24	131.58	4	132.00	130.50	20	30,694	0.07%
2023/07/04	17	135.44	12	136.08	134.50	5	30,911	0.02%
2023/07/03	20	137.75	28	137.23	138.00	-8	30,585	-0.03%
2023/06/30	60	134.09	51.4	134.51	137.00	8.6	30,420	0.03%
2023/06/29	49	130.93	58	130.80	132.00	-9	30,058	-0.03%
2023/06/28	77	130.58	67	130.16	129.00	10	29,950	0.03%
2023/06/27	61	136.03	43	135.88	132.00	18	29,588	0.06%
2023/06/26	8.1	132.70	8.5	134.09	133.50	-0.4	28,728	0.00%
2023/06/21	11.2	131.67	16	130.97	132.50	-4.8	28,415	-0.02%
2023/06/20	20.1	133.90	17	133.06	132.00	3.1	28,198	0.01%
2023/06/19	51.8	130.71	30	128.85	128.50	21.8	27,496	0.08%
2023/06/16	136.2	122.23	101.9	124.07	128.00	34.3	26,242	0.13%	大買/大賣/
2023/06/15	3	116.49	26.3	114.13	116.50	-23.3	25,876	-0.09%
2023/06/14	10	112.35	16	113.94	112.50	-6	25,834	-0.02%
2023/06/13	12	112.58	13.2	112.49	113.00	-1.2	26,087	0.00%
2023/06/12	7.4	112.11	0.1	112.00	112.00	7.4	26,193	0.03%
2023/06/09	5	115.70	5	115.10	114.50	0	26,243	0.00%
2023/06/08	45	117.08	44	118.11	115.50	1	26,403	0.00%
2023/06/07	16.1	114.69	22	114.84	115.50	-5.9	26,307	-0.02%
2023/06/06	23	113.57	15	114.47	113.50	8	26,795	0.03%
2023/06/05	55	116.47	40	117.86	115.00	15	27,143	0.06%
2023/06/02	64.1	118.07	65	118.26	117.00	-1	27,268	0.00%
2023/06/01	17	114.38	20	114.50	113.50	-3	26,580	-0.01%
2023/05/31	22.1	114.43	3	114.00	114.50	19.1	26,685	0.07%
2023/05/30	9	112.17	5	113.30	112.00	4	26,711	0.01%
2023/05/29	5	114.10	20	114.08	113.50	-15	26,795	-0.06%
2023/05/26	13	111.81	15	112.50	112.00	-2	26,934	-0.01%
2023/05/25	67.1	115.27	62	114.09	112.50	5	27,119	0.02%
2023/05/24	69.6	111.76	63	112.83	112.50	6.6	27,238	0.02%
2023/05/23	263.2	114.86	243.6	115.78	114.00	19.6	27,844	0.07%	大買/大賣/
2023/05/22	67.1	116.94	90.1	116.24	117.00	-23	27,613	-0.08%
2023/05/19	21	110.14	10	109.90	109.00	11	27,075	0.04%
2023/05/18	8	108.50	30.1	107.72	108.00	-22.1	27,176	-0.08%
2023/05/17	12	105.42	16	106.56	105.00	-4	28,152	-0.01%
2023/05/16	6	103.75	33	104.82	105.00	-27	28,366	-0.10%
2023/05/15	17.1	104.50	16	104.91	104.50	1.1	28,463	0.00%
2023/05/12	16	102.28	15	104.10	104.50	1	28,779	0.00%
2023/05/11	16	102.28	15	104.10	101.00	1	29,244	0.00%
2023/05/10	41.1	104.43	46	104.20	106.00	-5	29,307	-0.02%
2023/05/09	26.8	106.04	35	106.36	103.50	-8.2	29,207	-0.03%
2023/05/08	23.1	110.63	28	110.64	110.50	-5	28,694	-0.02%
2023/05/05	15	107.57	16	107.47	108.00	-1	28,409	0.00%
2023/05/04	25	107.54	28.1	107.77	109.50	-3.1	28,632	-0.01%
2023/05/03	18.8	105.44	15	105.83	105.50	3.8	28,745	0.01%
2023/05/02	29	107.19	46	106.52	108.00	-17	29,213	-0.06%
2023/04/28	10	101.50	1	102.00	101.50	9	29,050	0.03%
2023/04/27	3	100.24	7	101.07	101.00	-4	29,303	-0.01%
2023/04/26	6	102.25	1	102.50	103.00	5	29,210	0.02%
2023/04/25	56	102.77	59	102.94	102.50	-3	29,185	-0.01%
2023/04/24	10	104.25	15	104.73	105.00	-5	29,020	-0.02%
2023/04/21	48.1	103.36	50	103.98	102.50	-1.9	29,141	-0.01%
2023/04/20	23	108.46	7	108.57	105.50	16	29,050	0.06%
2023/04/19	11	108.50	21	108.02	108.00	-10	29,152	-0.03%
2023/04/18	63	109.57	59	108.90	109.00	4	29,337	0.01%
2023/04/17	30	108.58	22	109.16	109.00	8	29,711	0.03%
2023/04/14	81.3	106.67	80	107.07	105.50	1.3	30,650	0.00%
2023/04/13	76.1	110.43	71	110.06	108.00	5.1	31,030	0.02%
2023/04/12	95	113.30	108	113.56	115.00	-13	29,982	-0.04%	大賣/
2023/04/11	114.1	107.62	113	106.00	108.00	1.1	28,569	0.00%	大買/大賣/
2023/04/10	54.1	99.78	61	99.59	101.50	-7	27,451	-0.03%