華新 (1605)-富邦-北高雄券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
30.15
漲跌
▼0.50
漲幅
-1.63%
成交量
12,748張
產業
上市電器電纜類股▼1.36%
1695人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/07	5	30.50	5	30.55	30.65	0	9,955	0.00%
2024/11/06	2.3	29.62	0	0.00	29.85	2.3	9,918	0.02%
2024/11/05	1	29.50	1	29.65	29.70	0	10,060	0.00%
2024/11/04	4.1	29.71	2	29.58	29.60	2.1	10,227	0.02%
2024/11/01	1	29.50	4	29.25	30.10	-3	10,487	-0.03%
2024/10/30	2	29.63	1	29.60	29.60	1	10,492	0.01%
2024/10/29	3	30.08	0	0.00	30.10	3	10,408	0.03%
2024/10/28	10	30.63	0	0.00	30.80	10	10,374	0.10%
2024/10/25	4	30.88	0	0.00	31.00	4	10,395	0.04%
2024/10/24	2	30.90	0	0.00	30.85	2	10,387	0.02%
2024/10/23	13	31.15	10	31.15	31.15	3	10,418	0.03%
2024/10/22	11	31.75	10	31.25	31.25	1	10,437	0.01%
2024/10/21	10	31.95	10	31.80	31.70	0	10,392	0.00%
2024/10/18	0	0.00	4	31.85	31.80	-4	10,460	-0.04%
2024/10/17	0	0.00	1	32.40	32.05	-1	10,510	-0.01%
2024/10/16	7	31.70	0	0.00	31.65	7	10,760	0.07%
2024/10/11	14	32.19	0	0.00	32.00	14	10,685	0.13%
2024/10/09	35	33.24	11	32.95	32.85	24	10,567	0.23%
2024/10/08	11	33.98	8	34.55	33.90	3	10,337	0.03%
2024/10/07	16	34.08	0	0.00	34.35	16	10,321	0.16%
2024/10/04	1	34.30	0	0.00	34.45	1	10,327	0.01%
2024/10/01	0	34.50	1	34.75	35.00	-1	10,282	-0.01%
2024/09/30	20	34.89	0	0.00	35.00	20	10,280	0.19%
2024/09/27	2	34.68	36	35.12	35.55	-34	9,966	-0.34%
2024/09/26	1	33.50	1	34.05	33.45	0	9,493	0.00%
2024/09/25	1	33.95	4	34.08	33.50	-3	9,410	-0.03%
2024/09/24	1	32.35	0	0.00	32.50	1	9,197	0.01%
2024/09/23	2	32.68	0	0.00	32.50	2	9,315	0.02%
2024/09/20	0	0.00	1	32.30	32.40	-1	9,417	-0.01%
2024/09/18	3	32.27	23	31.85	31.85	-20	9,729	-0.21%
2024/09/16	22	31.63	6	32.15	31.60	16	9,849	0.16%
2024/09/13	5	31.56	5	31.89	31.90	0	9,985	0.00%
2024/09/12	65	31.25	64	31.60	31.60	1	10,076	0.01%
2024/09/11	0	0.00	38	31.36	31.40	-38	10,092	-0.38%
2024/09/10	38	30.99	0	0.00	30.75	38	10,263	0.37%
2024/09/09	6	31.20	5	31.55	31.90	1	10,265	0.01%
2024/09/06	15	32.78	0	0.00	32.75	15	10,252	0.15%
2024/09/04	9	33.06	9	33.34	33.15	0	10,309	0.00%
2024/09/02	1	35.15	2	35.40	35.45	-1	10,413	-0.01%
2024/08/30	2	34.70	4	35.18	35.15	-2	10,439	-0.02%
2024/08/29	4	34.38	3	34.75	34.65	1	10,398	0.01%
2024/08/27	17	34.28	25	34.58	34.75	-8	10,627	-0.08%
2024/08/26	0	34.75	31	34.80	34.80	-31	10,702	-0.29%
2024/08/22	3	33.93	1	33.85	34.05	2	11,038	0.02%
2024/08/20	5	33.76	9	33.88	33.75	-4	11,419	-0.04%
2024/08/19	7	33.09	7	33.45	33.30	0	11,708	0.00%
2024/08/16	5	33.30	0	0.00	33.35	5	12,162	0.04%
2024/08/15	5	33.10	0	0.00	32.90	5	13,489	0.04%
2024/08/12	3	33.23	7	33.44	33.50	-4	15,206	-0.03%
2024/08/09	3	32.85	19	33.03	33.00	-16	15,307	-0.10%
2024/08/08	6	31.93	10	32.24	32.30	-4	15,307	-0.03%
2024/08/07	1.1	32.86	2	32.98	33.10	-1	15,373	-0.01%
2024/08/06	40	30.54	50	30.94	30.95	-10	15,290	-0.07%
2024/08/05	56	30.69	24	31.20	30.65	32	15,294	0.21%
2024/08/02	27	34.22	4	34.05	34.05	23	14,981	0.15%
2024/08/01	31	34.65	22	35.12	35.15	9	15,036	0.06%
2024/07/31	3	34.35	6	34.40	34.50	-3	15,202	-0.02%
2024/07/30	20	34.41	20	34.63	34.85	0	15,286	0.00%
2024/07/26	0	0.00	1	35.90	35.90	-1	15,484	-0.01%
2024/07/23	0	0.00	25	35.19	35.80	-25	15,533	-0.16%
2024/07/22	16	34.81	11	35.14	34.80	5	15,667	0.03%
2024/07/19	0	0.00	1	35.70	35.75	-1	15,796	-0.01%
2024/07/18	8.5	36.01	11	36.20	36.00	-2.5	16,023	-0.02%
2024/07/17	7.6	36.24	1	36.05	36.15	6.6	16,236	0.04%
2024/07/16	0	0.00	8	35.71	35.70	-8	16,557	-0.05%
2024/07/15	10	35.79	0	0.00	35.70	10	17,744	0.06%
2024/07/12	1	36.10	12	36.00	35.85	-11	20,109	-0.05%
2024/07/11	3	35.35	0.9	35.35	35.45	2.1	21,980	0.01%
2024/07/10	4	35.26	1	35.25	35.25	3	22,662	0.01%
2024/07/09	28	35.33	5	35.65	35.60	23	23,992	0.10%
2024/07/08	22	35.93	12	36.13	35.90	10	24,439	0.04%
2024/07/05	62	35.65	60	35.65	35.65	2	24,859	0.01%
2024/07/04	0	0.00	2	35.88	35.80	-2	25,345	-0.01%
2024/07/03	13	35.36	10	35.35	35.40	3	26,018	0.01%
2024/07/02	2	35.25	2	35.30	35.15	0	26,204	0.00%
2024/07/01	0	0.00	2	35.70	35.45	-2	26,415	-0.01%
2024/06/28	0	0.00	3	35.65	35.50	-3	26,511	-0.01%
2024/06/27	2	35.15	1	35.10	35.15	1	26,507	0.00%
2024/06/26	5	35.61	1	35.90	35.40	4	26,410	0.02%
2024/06/25	11.3	35.44	0	0.00	35.55	11.3	26,387	0.04%
2024/06/24	5	35.67	8.1	35.94	35.65	-3.1	26,322	-0.01%
2024/06/21	21	35.97	20	35.95	35.90	1	26,948	0.00%
2024/06/20	9.5	36.01	8	36.19	36.05	1.5	26,895	0.01%
2024/06/19	10	36.99	1	37.00	36.85	9	27,001	0.03%
2024/06/18	2.1	37.09	0	0.00	37.10	2.1	27,097	0.01%
2024/06/17	9	36.94	0	0.00	36.90	9	27,123	0.03%
2024/06/14	0	37.20	21	37.45	37.25	-21	27,289	-0.08%
2024/06/13	0.2	36.90	0	0.00	36.65	0.2	27,436	0.00%
2024/06/12	2	36.88	0	0.00	36.80	2	27,746	0.01%
2024/06/11	1	37.20	2	37.33	37.15	-1	27,988	0.00%
2024/06/07	0	37.35	0	0.00	37.35	0	27,927	0.00%
2024/06/06	10	36.45	13	36.58	36.45	-3	27,845	-0.01%
2024/06/05	13	36.55	10	36.50	36.35	3	27,790	0.01%
2024/06/04	2.7	36.50	0	0.00	36.45	2.7	27,833	0.01%
2024/06/03	13	36.82	0	0.00	36.65	13	27,892	0.05%
2024/05/30	20	37.01	0	0.00	36.85	20	27,766	0.07%
2024/05/29	7	37.37	0	0.00	37.35	7	27,765	0.03%
2024/05/27	5	37.27	32	37.89	37.95	-27	27,715	-0.10%
2024/05/24	0	37.05	0	0.00	37.00	0	27,447	0.00%
2024/05/23	21	37.25	0.2	37.45	37.15	20.8	27,487	0.08%
2024/05/22	3.2	37.72	5	38.01	37.80	-1.8	27,239	-0.01%
2024/05/21	39.1	39.40	37.5	39.00	38.50	1.6	26,821	0.01%
2024/05/20	21.1	38.41	58	37.95	38.90	-37	25,561	-0.14%
2024/05/17	1	36.05	0	0.00	36.10	1	24,057	0.00%
2024/05/16	2	36.08	0	0.00	36.15	2	23,991	0.01%
2024/05/14	1	35.75	2	35.70	35.75	-1	23,892	0.00%
2024/05/13	7	35.74	0.3	35.90	36.00	6.7	23,880	0.03%
2024/05/10	13	35.44	3	35.50	35.75	10	23,767	0.04%
2024/05/09	28	35.87	8	36.20	35.55	20	23,674	0.08%
2024/05/08	3	36.33	11	36.46	36.45	-8	23,438	-0.03%
2024/05/07	4	36.10	3.3	36.57	36.55	0.8	23,445	0.00%
2024/05/06	21	36.49	2	36.38	36.30	19	23,264	0.08%
2024/05/03	3	37.00	1	36.90	36.65	2	23,019	0.01%
2024/05/02	1	37.00	3	37.03	36.95	-2	22,835	-0.01%
2024/04/30	12	37.01	0	0.00	36.90	12	22,775	0.05%
2024/04/29	1	37.30	0	0.00	37.35	1	22,515	0.00%
2024/04/26	5	36.95	8	37.02	36.80	-3	22,412	-0.01%
2024/04/25	10	37.40	17.1	36.98	36.95	-7.1	22,241	-0.03%
2024/04/24	18	37.67	14	37.44	37.50	4	22,007	0.02%
2024/04/23	46	37.71	2	38.13	37.55	44	21,995	0.20%
2024/04/22	16	39.30	15	39.21	38.00	1	21,800	0.00%
2024/04/19	41	38.85	49	39.10	38.85	-8	21,221	-0.04%
2024/04/18	66.5	40.93	23.5	41.08	40.40	43	20,078	0.21%
2024/04/17	27	40.31	46.6	40.35	40.35	-19.6	17,724	-0.11%
2024/04/16	36.8	38.84	31	38.94	38.05	5.8	15,791	0.04%
2024/04/15	63	40.02	44	40.19	39.60	19	15,238	0.12%
2024/04/12	17	39.46	9	39.64	39.20	8	13,926	0.06%
2024/04/11	15	39.03	10	38.97	38.75	5	13,388	0.04%
2024/04/10	43	39.02	4	38.68	39.00	39	12,940	0.30%
2024/04/09	9	38.39	10	38.26	38.80	-1	12,556	-0.01%
2024/04/08	0	0.00	15	37.32	37.60	-15	11,866	-0.13%
2024/04/03	62.5	36.65	55	36.30	36.30	7.5	11,849	0.06%
2024/04/02	25	36.75	26	36.71	36.70	-1	12,036	-0.01%
2024/04/01	1	37.30	0	0.00	37.30	1	12,341	0.01%
2024/03/29	3	37.53	42	37.85	37.55	-39	12,409	-0.31%
2024/03/28	12	37.60	6	37.54	37.40	6	12,481	0.05%
2024/03/27	2	37.58	0	0.00	37.50	2	12,757	0.02%
2024/03/26	13	38.24	13	37.91	37.90	0	13,236	0.00%
2024/03/25	11	37.63	1	37.70	37.45	10	13,101	0.08%
2024/03/22	12	37.61	20	37.63	37.55	-8	13,736	-0.06%
2024/03/21	14.1	37.28	3	37.38	37.35	11.1	14,450	0.08%
2024/03/20	22	36.36	43.6	36.63	36.65	-21.6	15,848	-0.14%
2024/03/19	65	36.87	46	36.75	36.60	19	15,873	0.12%
2024/03/18	37	36.84	46	37.22	37.25	-9	15,697	-0.06%
2024/03/15	5	36.70	12	36.61	37.05	-7	15,617	-0.04%
2024/03/14	8	36.22	18	36.20	36.30	-10	15,387	-0.06%
2024/03/13	9	35.22	9	35.05	35.05	0	15,238	0.00%
2024/03/12	15	35.50	15	35.60	35.60	0	15,605	0.00%
2024/03/11	10	35.40	0	0.00	35.55	10	15,989	0.06%
2024/03/08	3	35.05	2	35.00	35.15	1	16,677	0.01%
2024/03/07	33	35.22	23	35.10	35.10	10	17,507	0.06%
2024/03/06	3	36.23	8	36.11	35.85	-5	17,615	-0.03%
2024/03/05	6	36.06	6	36.10	36.10	0	17,889	0.00%
2024/03/04	1.5	36.38	1	36.60	36.45	0.5	18,019	0.00%
2024/03/01	28	36.23	27	36.10	36.10	1	18,123	0.01%
2024/02/29	2	35.48	3	37.00	37.00	-1	18,182	-0.01%
2024/02/27	46	35.77	35.1	35.65	35.65	10.9	18,359	0.06%
2024/02/26	33	35.78	35	35.87	35.90	-2	18,880	-0.01%
2024/02/23	31	36.13	29	36.05	36.05	2	18,921	0.01%
2024/02/22	0	0.00	3	36.57	36.65	-3	19,153	-0.02%
2024/02/21	3	36.70	5	36.59	36.40	-2	19,250	-0.01%
2024/02/20	3	36.05	3	36.30	36.30	0	19,299	0.00%
2024/02/19	0	0.00	1	36.25	36.45	-1	19,653	-0.01%
2024/02/16	0	0.00	3	35.97	36.05	-3	20,594	-0.01%
2024/02/15	3	34.80	3	35.17	35.30	0	20,614	0.00%
2024/02/05	3	34.88	33	34.89	34.80	-30	20,576	-0.15%
2024/02/02	7	35.26	6	35.25	35.25	1	20,524	0.00%
2024/02/01	3	35.33	2	35.45	35.45	1	20,569	0.00%
2024/01/31	4	35.43	4	35.40	35.40	0	20,699	0.00%
2024/01/30	14	35.94	10	35.80	35.60	4	20,775	0.02%
2024/01/29	2	36.20	1	36.35	36.35	1	20,909	0.00%
2024/01/26	2	36.30	4	36.05	36.20	-2	20,963	-0.01%
2024/01/25	48	36.14	48	35.95	35.95	0	21,026	0.00%
2024/01/24	10	36.15	20	36.30	36.30	-10	21,109	-0.05%
2024/01/23	1	36.20	4	36.20	36.20	-3	21,232	-0.01%
2024/01/22	58	35.62	52	35.75	35.75	6	21,233	0.03%
2024/01/19	2	35.05	3	35.77	35.85	-1	21,210	0.00%
2024/01/18	1	35.10	6	35.10	35.10	-5	21,238	-0.02%
2024/01/17	27	35.19	9	34.70	34.70	18	21,257	0.08%
2024/01/16	2	35.98	2	35.95	35.90	0	20,967	0.00%
2024/01/15	1	36.50	0	0.00	36.65	1	20,928	0.00%
2024/01/12	3	36.02	3	36.05	36.05	0	21,079	0.00%
2024/01/11	10	36.05	10	36.20	36.20	0	21,111	0.00%
2024/01/10	13	36.08	9	36.00	36.00	4	21,272	0.02%
2024/01/09	34	36.75	35	36.55	36.55	-1	21,246	0.00%
2024/01/08	25	37.31	15	37.25	37.25	10	21,574	0.05%
2024/01/05	20	37.51	22	37.33	37.30	-2	21,589	-0.01%
2024/01/04	17	37.79	12	37.70	37.70	5	21,769	0.02%
2024/01/03	10	37.79	2	37.60	37.60	8	21,882	0.04%
2024/01/02	7	38.38	7	38.34	38.30	0	22,074	0.00%
2023/12/29	6	38.66	1	38.70	38.65	5	22,267	0.02%
2023/12/28	4	39.14	0	0.00	39.10	4	22,491	0.02%
2023/12/27	4	39.09	14	39.07	39.00	-10	22,323	-0.04%
2023/12/26	12	38.16	10	38.20	38.20	2	21,934	0.01%
2023/12/25	38	38.64	30.3	38.17	38.15	7.7	21,872	0.04%
2023/12/22	37	39.19	52	39.20	38.85	-15	21,793	-0.07%
2023/12/21	13	38.58	11	39.55	39.55	2	21,490	0.01%
2023/12/20	61	38.99	66	38.97	38.90	-5	20,848	-0.02%
2023/12/19	34	38.98	17	39.07	39.20	17	20,220	0.08%
2023/12/18	12.1	39.00	9.2	38.97	39.25	3	19,508	0.02%
2023/12/15	1	38.15	28	38.66	38.40	-27	18,999	-0.14%
2023/12/14	22	37.14	15	37.10	37.10	7	17,448	0.04%
2023/12/13	9	37.17	5	37.10	37.10	4	17,348	0.02%
2023/12/12	1	37.40	10	37.38	37.45	-9	18,028	-0.05%
2023/12/11	11	36.76	11	36.80	36.80	0	17,948	0.00%
2023/12/08	5	37.04	0	0.00	37.00	5	17,853	0.03%
2023/12/07	11	37.21	2	37.10	36.75	9	17,768	0.05%
2023/12/06	16	36.75	16	36.66	36.65	0	17,470	0.00%
2023/12/05	13	37.38	16	37.25	36.85	-3	17,143	-0.02%
2023/12/04	27.1	39.11	2	38.50	38.35	25.1	16,571	0.15%
2023/12/01	1	38.50	0	0.00	38.30	1	15,709	0.01%
2023/11/30	3	38.93	0	0.00	38.90	3	15,554	0.02%
2023/11/29	1	39.50	5	39.69	39.35	-4	15,449	-0.03%
2023/11/28	10	39.40	26	39.80	39.90	-16	15,616	-0.10%
2023/11/27	13	39.53	0	0.00	39.00	13	15,835	0.08%
2023/11/24	4	39.75	0	0.00	39.55	4	15,734	0.03%
2023/11/22	25	38.77	2	38.58	38.90	23	14,929	0.15%
2023/11/21	10	38.30	30.3	38.53	38.85	-20.3	14,910	-0.14%
2023/11/20	1	38.50	0	0.00	38.05	1	14,813	0.01%
2023/11/17	2	37.98	3	38.00	38.00	-1	14,715	-0.01%
2023/11/16	222	37.81	208	37.85	38.15	14	14,708	0.10%	大買/大賣/
2023/11/15	9.1	37.74	43	37.16	38.10	-33.9	14,372	-0.24%
2023/11/14	0	0.00	10	35.95	36.00	-10	13,525	-0.07%
2023/11/13	4	35.71	1	35.95	35.95	3	13,689	0.02%
2023/11/10	1	35.40	0	0.00	35.45	1	13,848	0.01%
2023/11/08	0	0.00	6	35.70	35.60	-6	14,702	-0.04%
2023/11/07	2	36.15	6	36.17	36.20	-4	14,722	-0.03%
2023/11/06	2.1	36.17	6	36.02	36.15	-4	15,081	-0.03%
2023/11/03	0	35.25	10	35.00	35.30	-10	15,292	-0.07%
2023/11/01	3	34.00	0	0.00	34.10	3	15,896	0.02%
2023/10/31	27	34.45	17	34.35	34.35	10	16,955	0.06%
2023/10/26	0	0.00	2	34.90	34.85	-2	19,979	-0.01%
2023/10/25	0	0.00	23	35.70	35.50	-23	20,042	-0.11%
2023/10/24	0	0.00	0	35.05	35.05	0	20,148	0.00%
2023/10/20	23	34.96	7	34.99	34.85	16	20,562	0.08%
2023/10/19	0	0.00	2	35.55	35.75	-2	20,932	-0.01%
2023/10/18	1	35.60	0	0.00	35.60	1	21,258	0.00%
2023/10/17	0	0.00	10	36.40	36.10	-10	21,223	-0.05%
2023/10/16	12	35.78	0	0.00	36.05	12	21,485	0.06%
2023/10/13	0	0.00	2	37.45	37.35	-2	21,407	-0.01%
2023/10/12	0	37.85	14	37.64	37.85	-14	21,660	-0.06%
2023/10/11	3	37.58	3	37.42	37.25	0	21,669	0.00%
2023/10/06	8.1	37.05	6	36.83	37.00	2.1	21,830	0.01%
2023/10/05	8	36.03	12	35.93	36.05	-4	21,818	-0.02%
2023/10/04	20	35.05	32	34.92	35.10	-12	21,783	-0.06%
2023/10/03	4	36.04	0	0.00	36.00	4	21,649	0.02%
2023/09/27	10	36.94	10	36.81	36.75	0	22,001	0.00%
2023/09/26	4	37.48	4	38.01	37.60	0	22,212	0.00%
2023/09/25	3	37.58	2	37.70	37.70	1	22,855	0.00%
2023/09/22	2	37.25	1	37.30	37.40	1	23,740	0.00%
2023/09/21	0	0.00	1	37.75	37.20	-1	24,523	0.00%
2023/09/20	12	38.46	8	38.55	37.65	4	26,186	0.02%
2023/09/19	3	37.98	1	38.30	37.90	2	26,391	0.01%
2023/09/18	1	37.70	1	37.70	37.70	0	26,834	0.00%
2023/09/15	6	38.18	16	37.72	38.25	-10	27,128	-0.04%
2023/09/14	2.1	37.14	0	0.00	37.55	2.1	26,741	0.01%
2023/09/13	0	0.00	1	36.80	36.80	-1	27,153	0.00%
2023/09/12	0	0.00	21	36.60	36.55	-21	29,420	-0.07%
2023/09/11	39	35.89	18	35.75	35.75	21	29,587	0.07%
2023/09/08	52	36.44	47	36.50	36.50	5	29,685	0.02%
2023/09/07	5	37.10	1	37.10	36.75	4	29,742	0.01%
2023/09/06	4	37.43	5	37.41	37.40	-1	29,853	0.00%
2023/09/05	40	37.55	38	37.60	37.60	2	29,991	0.01%
2023/09/04	1	37.15	7	37.71	38.00	-6	30,532	-0.02%
2023/09/01	93	37.71	88	37.26	37.25	5	30,738	0.02%
2023/08/31	7	37.26	44	37.24	38.00	-37	30,855	-0.12%
2023/08/30	43	36.67	43	36.75	36.75	0	31,045	0.00%
2023/08/29	41	36.28	42	36.64	36.65	-1	31,320	0.00%
2023/08/25	2	36.38	6	36.35	36.35	-4	31,607	-0.01%
2023/08/24	53	35.92	52	36.25	36.25	1	31,683	0.00%
2023/08/23	70	36.00	70	36.05	36.05	0	31,599	0.00%
2023/08/22	43	36.10	43	35.90	35.90	0	31,758	0.00%
2023/08/21	26	36.46	28	36.62	36.55	-2	31,803	-0.01%
2023/08/18	61	36.45	58	36.56	36.40	3	31,887	0.01%
2023/08/16	5	35.63	75	35.65	35.70	-70	32,010	-0.22%
2023/08/15	67	35.90	65	36.12	35.90	2	32,256	0.01%
2023/08/14	18.4	35.98	34	35.87	35.70	-15.6	32,246	-0.05%
2023/08/11	2	38.28	2	38.10	38.10	0	31,692	0.00%
2023/08/10	43	38.99	40	39.53	38.35	3	31,654	0.01%
2023/08/09	2	39.13	5	39.05	38.95	-3	31,430	-0.01%
2023/08/08	22	39.85	22	40.17	39.55	0	31,292	0.00%
2023/08/07	6	39.08	1	39.55	39.35	5	31,124	0.02%
2023/08/04	23	39.05	23	38.99	38.90	0	31,013	0.00%
2023/08/02	92	42.14	75	42.41	41.35	17	30,500	0.06%
2023/08/01	6	40.10	5	40.45	40.45	1	28,883	0.00%
2023/07/31	36	40.58	52	39.99	40.00	-16	29,099	-0.05%
2023/07/28	28	40.34	26	40.60	40.50	2	29,027	0.01%
2023/07/27	25	40.30	10	40.35	40.35	15	29,065	0.05%
2023/07/26	26	40.05	10	39.89	39.85	16	29,173	0.05%
2023/07/25	10.1	40.21	2	39.45	40.40	8.1	29,388	0.03%
2023/07/24	2	39.15	4	39.11	39.10	-2	29,490	-0.01%
2023/07/21	5	40.00	2	39.95	39.90	3	29,284	0.01%
2023/07/20	0	0.00	5	40.58	40.60	-5	29,311	-0.02%
2023/07/19	6	40.68	23	40.46	40.40	-17	29,499	-0.06%
2023/07/18	28	40.89	80	40.68	40.65	-52	29,507	-0.18%
2023/07/17	19.1	41.53	16	41.44	41.45	3.1	29,426	0.01%
2023/07/14	24	40.96	18	40.98	40.85	6	29,446	0.02%
2023/07/13	17	41.21	16	40.87	40.80	1	29,844	0.00%
2023/07/12	9	40.77	42	41.37	41.35	-33	30,584	-0.11%
2023/07/11	4.2	41.09	1	41.00	40.90	3.2	31,559	0.01%
2023/07/10	2	40.90	4	41.06	41.15	-2	31,979	-0.01%
2023/07/07	4	41.19	7	41.16	41.20	-3	32,349	-0.01%
2023/07/06	81	41.73	3	41.75	41.75	78	32,443	0.24%
2023/07/05	18	42.09	33	41.72	41.70	-15	32,592	-0.05%
2023/07/04	13	41.95	16	41.95	41.90	-3	32,579	-0.01%
2023/07/03	44	41.47	17	41.86	42.40	27	32,809	0.08%
2023/06/30	25	41.26	7	41.07	41.00	18	32,848	0.05%
2023/06/29	29.3	40.74	26	40.63	40.60	3.3	32,276	0.01%
2023/06/28	67	41.49	37	41.15	41.10	30	31,888	0.09%
2023/06/27	23.1	43.85	10	43.90	43.55	13.1	31,370	0.04%
2023/06/26	38	45.36	24	45.10	44.80	14	31,693	0.04%
2023/06/21	39	46.33	15	46.33	46.25	24	32,110	0.07%
2023/06/20	56	47.07	53	47.35	46.90	3	31,981	0.01%
2023/06/19	29	46.38	39	46.54	46.80	-10	31,780	-0.03%
2023/06/16	151.1	47.12	80	47.26	46.85	71.1	31,611	0.22%	大買/
2023/06/15	2	45.50	2	45.55	45.55	0	29,754	0.00%
2023/06/14	0	0.00	1	45.30	45.15	-1	30,789	0.00%
2023/06/13	0	0.00	1	44.80	44.65	-1	30,901	0.00%
2023/06/12	1	44.80	4	44.73	44.60	-3	31,142	-0.01%
2023/06/09	7	45.42	28	45.48	45.30	-21	31,339	-0.07%
2023/06/08	45	45.01	7	45.04	45.00	38	31,906	0.12%
2023/06/07	67	45.67	63	45.65	45.65	4	32,130	0.01%
2023/06/06	19	46.19	21	46.40	46.15	-2	32,358	-0.01%
2023/06/05	19	47.18	19	47.10	46.95	0	32,793	0.00%
2023/06/02	4	46.05	12	46.17	46.40	-8	33,858	-0.02%
2023/06/01	3.3	45.59	0	0.00	45.50	3.3	34,064	0.01%
2023/05/30	3	46.30	0	0.00	46.15	3	36,311	0.01%
2023/05/29	1.1	46.12	3	46.17	46.60	-2	38,028	-0.01%
2023/05/26	1	45.75	12	45.84	45.55	-11	38,563	-0.03%
2023/05/25	31	46.00	28.3	45.86	45.85	2.7	38,857	0.01%
2023/05/24	1	46.30	7	45.89	46.35	-6	39,438	-0.02%
2023/05/23	6	46.01	0	0.00	46.10	6	40,296	0.01%
2023/05/22	4	46.50	0	0.00	46.25	4	41,148	0.01%
2023/05/19	6	46.68	0	0.00	46.45	6	42,489	0.01%
2023/05/18	4	47.46	1	47.30	47.60	3	43,618	0.01%
2023/05/17	2	46.75	1	46.75	46.75	1	44,200	0.00%
2023/05/16	2	46.55	1	46.55	46.60	1	44,831	0.00%
2023/05/15	8	45.63	0	0.00	45.90	8	45,104	0.02%
2023/05/12	13.1	46.56	3	46.47	45.90	10.1	45,729	0.02%
2023/05/11	13.1	46.56	3	46.47	45.90	10.1	45,863	0.02%
2023/05/10	5	46.89	5	47.03	47.05	0	46,182	0.00%
2023/05/09	30	46.72	13.3	46.86	46.25	16.8	47,115	0.04%
2023/05/08	30	48.00	9	48.54	47.70	21	47,357	0.04%
2023/05/05	8	50.43	5	50.68	50.10	3	46,913	0.01%
2023/05/04	8	50.31	3	50.40	50.30	5	47,582	0.01%
2023/05/03	3	49.93	15	49.78	50.20	-12	48,900	-0.02%
2023/05/02	5.1	50.04	6	50.28	50.40	-1	50,878	0.00%
2023/04/28	8	49.54	11.1	49.80	49.65	-3.1	53,192	-0.01%
2023/04/27	20	48.48	17	48.31	48.30	3	53,203	0.01%
2023/04/26	9	48.28	1	48.50	48.75	8	53,147	0.02%
2023/04/25	13	48.92	5	49.20	48.60	8	53,164	0.02%
2023/04/24	4.1	49.65	10	49.60	49.85	-5.9	53,666	-0.01%
2023/04/21	6	49.96	2	49.83	49.90	4	53,707	0.01%
2023/04/20	4	49.98	11	50.04	49.85	-7	54,235	-0.01%
2023/04/19	12	50.75	17	50.98	50.70	-5	55,088	-0.01%
2023/04/18	17	50.96	15	50.69	50.40	2	55,807	0.00%
2023/04/17	40	52.14	21	52.07	51.90	19	55,960	0.03%
2023/04/14	34	51.05	30	51.04	51.50	4	57,315	0.01%
2023/04/13	34	50.04	29.1	49.74	49.50	5	57,195	0.01%
2023/04/12	9	50.06	8	49.99	49.95	1	58,092	0.00%
2023/04/11	10	49.49	1	49.25	49.45	9	58,866	0.02%
2023/04/10	19	49.32	3	49.40	49.10	16	59,744	0.03%