中鋼 (2002)-富邦-北高雄券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
24.20
漲跌
▲0.30
漲幅
+1.26%
成交量
19,918張
產業
上市鋼鐵類股
3560人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	24.10	3.2	24.21	24.20	-2.2	24,969	-0.01%
2024/05/27	18	23.98	0	0.00	23.90	18	25,149	0.07%
2024/05/24	14	24.03	4	24.08	24.00	10	24,931	0.04%
2024/05/23	29.2	24.27	1.4	24.23	24.15	27.9	24,638	0.11%
2024/05/22	13	24.69	3	24.62	24.60	10	24,097	0.04%
2024/05/21	1.4	25.07	0.1	24.95	24.90	1.3	23,503	0.01%
2024/05/20	1	25.15	24	25.22	25.25	-23	23,399	-0.10%
2024/05/17	0	0.00	0	25.10	25.05	0	23,172	0.00%
2024/05/16	2.1	25.02	8.1	25.11	25.15	-6	23,279	-0.03%
2024/05/15	7.3	24.89	2	24.98	24.75	5.3	22,889	0.02%
2024/05/14	0	25.00	13	25.05	25.00	-13	22,969	-0.06%
2024/05/13	0	0.00	10	24.85	24.85	-10	22,959	-0.04%
2024/05/09	0	0.00	2	24.60	24.60	-2	22,874	-0.01%
2024/05/08	10.5	24.64	1	24.70	24.75	9.5	22,990	0.04%
2024/05/07	2	24.95	2	25.00	24.90	0	22,825	0.00%
2024/05/06	0	0.00	5	25.06	25.10	-5	22,774	-0.02%
2024/05/03	1	25.05	5	25.10	24.95	-4	22,734	-0.02%
2024/05/02	4	24.93	0.2	24.95	24.95	3.8	22,550	0.02%
2024/04/30	0	0.00	4	24.96	24.85	-4	22,573	-0.02%
2024/04/29	2	24.95	3	24.97	25.00	-1	22,531	0.00%
2024/04/26	2	24.70	1	24.60	24.55	1	22,361	0.00%
2024/04/25	1.6	24.53	5	24.55	24.55	-3.4	22,522	-0.02%
2024/04/24	1	24.80	1	24.80	24.75	0	22,584	0.00%
2024/04/23	1	24.85	7	24.84	24.85	-6	22,958	-0.03%
2024/04/22	0	0.00	3	24.75	24.70	-3	23,079	-0.01%
2024/04/19	19.3	24.45	3	24.43	24.45	16.2	22,843	0.07%
2024/04/18	3.1	24.66	5	24.86	24.80	-1.9	22,443	-0.01%
2024/04/17	5.1	24.37	2	24.45	24.45	3.1	22,124	0.01%
2024/04/16	7	24.30	1	24.25	24.25	6	21,924	0.03%
2024/04/15	11	24.62	2	24.80	24.55	9	21,955	0.04%
2024/04/12	8	24.88	41	24.85	24.85	-33	21,603	-0.15%
2024/04/11	5	25.33	5.5	25.32	25.30	-0.5	21,411	0.00%
2024/04/10	54	26.05	9.3	25.83	25.60	44.7	21,174	0.21%
2024/04/09	18	25.71	42.1	25.83	26.05	-24.1	20,756	-0.12%
2024/04/08	3.2	24.72	18	24.87	25.00	-14.8	19,149	-0.08%
2024/04/03	8.1	24.59	21.3	24.62	24.65	-13.2	18,646	-0.07%
2024/04/02	1.1	24.15	5	24.21	24.30	-3.9	18,076	-0.02%
2024/04/01	3.3	23.95	3.2	23.94	24.00	0.1	18,022	0.00%
2024/03/29	1	23.90	0	0.00	23.90	1	18,075	0.01%
2024/03/28	1	23.85	0	0.00	23.80	1	18,183	0.01%
2024/03/27	11	23.94	0	24.05	23.90	11	18,448	0.06%
2024/03/26	2	23.90	1	24.00	24.00	1	18,659	0.01%
2024/03/25	2	23.83	0	0.00	23.85	2	19,003	0.01%
2024/03/22	5.1	23.86	0	0.00	23.95	5.1	19,488	0.03%
2024/03/21	3.6	23.69	7.2	23.85	23.85	-3.6	20,422	-0.02%
2024/03/20	38	23.59	0	23.60	23.50	38	21,978	0.17%
2024/03/19	1.4	23.71	20	23.65	23.65	-18.6	22,295	-0.08%
2024/03/18	12	23.65	4	23.70	23.70	8	22,698	0.04%
2024/03/15	16	23.93	9	23.91	23.85	7	22,887	0.03%
2024/03/14	7	24.01	5.1	24.05	24.05	2	23,135	0.01%
2024/03/13	10	23.87	1.1	23.86	23.95	8.9	23,130	0.04%
2024/03/12	8	24.12	2.1	24.15	24.15	5.9	22,921	0.03%
2024/03/11	6	24.04	0	0.00	24.05	6	23,083	0.03%
2024/03/08	5.2	23.91	3	24.08	24.10	2.2	23,355	0.01%
2024/03/07	10	23.94	5.3	23.96	23.95	4.7	23,599	0.02%
2024/03/06	5.1	24.10	1	24.10	24.05	4.1	24,137	0.02%
2024/03/05	7	24.09	2.2	24.15	24.05	4.8	25,743	0.02%
2024/03/04	19.3	24.12	0.1	24.20	24.20	19.2	26,527	0.07%
2024/03/01	20	24.40	8	24.37	24.45	12	27,266	0.04%
2024/02/29	6	24.59	1	24.55	24.60	5	27,983	0.02%
2024/02/27	13.1	24.70	5.1	24.65	24.65	8.1	28,695	0.03%
2024/02/26	1	24.90	9	24.90	24.90	-8	29,191	-0.03%
2024/02/23	7	25.07	0	0.00	25.00	7	29,768	0.02%
2024/02/22	3	25.20	18	25.16	25.15	-15	30,494	-0.05%
2024/02/21	11.2	25.20	19	25.20	25.25	-7.8	30,630	-0.03%
2024/02/20	1.1	25.26	3	25.20	25.30	-1.9	30,797	-0.01%
2024/02/19	1.1	25.16	7.2	25.16	25.40	-6.1	31,056	-0.02%
2024/02/16	3.1	24.85	0	0.00	24.90	3.1	31,421	0.01%
2024/02/15	3.2	24.63	4	24.70	24.60	-0.9	31,562	0.00%
2024/02/05	10.8	24.93	0	0.00	24.85	10.8	31,422	0.03%
2024/02/02	1	25.15	0	0.00	25.15	1	31,452	0.00%
2024/01/31	5	24.97	0	0.00	25.15	5	31,838	0.02%
2024/01/30	0.7	25.15	1	25.35	25.05	-0.3	31,894	0.00%
2024/01/29	8	25.41	16.1	25.48	25.45	-8.1	32,286	-0.03%
2024/01/26	5	25.06	1	25.25	25.25	4	32,375	0.01%
2024/01/25	4	25.03	0	0.00	25.10	4	32,373	0.01%
2024/01/24	7	25.13	1	25.05	25.15	6	32,398	0.02%
2024/01/23	22.1	24.75	4	24.80	24.80	18.1	32,402	0.06%
2024/01/22	32.1	24.76	0	0.00	24.75	32.1	32,302	0.10%
2024/01/19	40	24.61	2	24.55	24.65	38	32,342	0.12%
2024/01/18	28.1	24.89	0	0.00	24.80	28.1	32,343	0.09%
2024/01/17	44	25.03	0.1	25.00	24.80	44	32,692	0.13%
2024/01/16	27.9	25.39	0.1	25.45	25.20	27.8	32,521	0.09%
2024/01/15	21	25.90	0	0.00	25.80	21	32,397	0.06%
2024/01/12	10	25.85	0	25.95	25.80	10	32,977	0.03%
2024/01/11	24	25.76	0	0.00	25.80	24	33,234	0.07%
2024/01/10	22	25.85	0	0.00	25.85	22	34,221	0.06%
2024/01/09	17	26.13	7.1	26.09	26.00	9.9	34,423	0.03%
2024/01/08	1	26.55	3	26.70	26.50	-2	34,277	-0.01%
2024/01/05	3	26.65	2	26.65	26.70	1	34,359	0.00%
2024/01/04	1	26.65	0	0.00	26.70	1	34,474	0.00%
2024/01/03	7	26.61	2	26.55	26.70	5	34,778	0.01%
2024/01/02	0	26.85	2	26.95	27.00	-2	34,674	-0.01%
2023/12/29	13	26.97	5	27.00	27.00	8	34,911	0.02%
2023/12/28	0	0.00	4	26.93	27.00	-4	35,276	-0.01%
2023/12/27	3.1	26.80	2	26.90	26.90	1.1	35,434	0.00%
2023/12/26	3	26.80	6	26.79	26.90	-3	35,611	-0.01%
2023/12/25	2.4	26.75	5	26.83	26.85	-2.6	36,045	-0.01%
2023/12/22	4	26.55	4	26.71	26.75	0	36,644	0.00%
2023/12/21	5	26.55	4.1	26.63	26.60	0.9	36,500	0.00%
2023/12/20	8	26.55	17.2	26.62	26.55	-9.2	36,266	-0.03%
2023/12/19	5.2	26.27	14	26.62	26.65	-8.8	35,930	-0.02%
2023/12/18	10	26.92	10	26.83	26.65	0	35,758	0.00%
2023/12/15	11.1	26.08	50.6	26.06	26.45	-39.5	34,745	-0.11%
2023/12/14	7.4	25.25	0	0.00	25.40	7.4	33,085	0.02%
2023/12/13	17	25.19	0	0.00	25.15	17	32,610	0.05%
2023/12/12	13.3	25.45	2	25.38	25.45	11.3	32,687	0.03%
2023/12/11	13	25.65	1.1	25.75	25.70	12	32,312	0.04%
2023/12/08	6	25.91	5.5	25.96	26.10	0.5	31,727	0.00%
2023/12/07	2	26.08	2	26.05	26.05	0	31,646	0.00%
2023/12/06	0	0.00	8.3	26.20	26.25	-8.3	31,648	-0.03%
2023/12/05	0	0.00	10	26.06	26.10	-10	31,527	-0.03%
2023/12/04	2	25.78	0	0.00	26.05	2	31,330	0.01%
2023/12/01	18.9	25.84	0	0.00	26.00	18.9	30,872	0.06%
2023/11/30	1	26.00	10.1	26.17	26.20	-9.1	30,075	-0.03%
2023/11/29	13	25.88	4	26.10	26.20	9	28,343	0.03%
2023/11/28	4	26.11	6	26.13	26.10	-2	27,448	-0.01%
2023/11/27	2	25.65	17	25.97	26.15	-15	26,911	-0.06%
2023/11/24	3	25.47	4	25.68	25.90	-1	26,050	0.00%
2023/11/22	9	25.28	6.1	25.68	25.80	2.9	24,680	0.01%
2023/11/21	6.1	25.47	9	25.54	25.70	-3	24,330	-0.01%
2023/11/20	3	25.25	4	25.33	25.30	-1	23,784	0.00%
2023/11/17	7	25.19	1	25.10	25.20	6	23,897	0.03%
2023/11/16	1	25.10	7	25.12	25.20	-6	23,902	-0.03%
2023/11/15	3	24.83	8	24.78	24.95	-5	23,694	-0.02%
2023/11/14	21	24.35	0	0.00	24.55	21	23,488	0.09%
2023/11/13	33	24.57	0	0.00	24.50	33	23,736	0.14%
2023/11/10	1	24.55	3	24.63	24.65	-2	23,935	-0.01%
2023/11/09	8.3	24.41	0	0.00	24.55	8.3	23,952	0.03%
2023/11/08	2	24.50	0	0.00	24.60	2	24,099	0.01%
2023/11/07	28	24.74	1	24.70	24.80	27	24,043	0.11%
2023/11/06	16.1	25.12	12	25.27	25.00	4.1	24,007	0.02%
2023/11/03	1	24.60	4	24.55	24.55	-3	23,732	-0.01%
2023/11/02	0	24.40	5	24.29	24.25	-5	23,784	-0.02%
2023/11/01	2	24.20	0.1	24.25	24.05	1.9	23,862	0.01%
2023/10/31	4.1	24.09	0	0.00	24.15	4.1	23,946	0.02%
2023/10/30	1.1	24.05	4	24.15	24.10	-3	24,425	-0.01%
2023/10/27	8	24.04	0	0.00	24.00	8	24,546	0.03%
2023/10/26	25.1	24.10	0	0.00	24.05	25.1	24,855	0.10%
2023/10/25	31	24.05	12	24.28	24.40	19	24,877	0.08%
2023/10/24	7.2	23.64	0	23.66	23.60	7.1	24,831	0.03%
2023/10/23	29	23.80	0	0.00	23.80	29	24,893	0.12%
2023/10/20	29.2	23.92	0	0.00	23.90	29.2	24,917	0.12%
2023/10/19	29	24.37	0	0.00	24.50	29	24,651	0.12%
2023/10/18	55	24.38	3.4	24.60	24.85	51.6	24,631	0.21%
2023/10/17	26	24.41	2.5	24.73	24.75	23.5	23,878	0.10%
2023/10/16	36.1	24.63	0	0.00	24.75	36.1	23,809	0.15%
2023/10/13	13.1	24.83	0	0.00	24.85	13.1	23,802	0.05%
2023/10/12	12	24.86	2	24.78	24.85	10	23,787	0.04%
2023/10/11	42.5	24.48	0	0.00	24.60	42.5	23,649	0.18%
2023/10/06	3.1	24.60	4	24.55	24.65	-1	23,291	0.00%
2023/10/05	5.1	24.50	2	24.55	24.55	3.1	23,213	0.01%
2023/10/04	55.1	24.30	0	0.00	24.25	55.1	22,864	0.24%
2023/10/03	30.1	24.94	7	24.90	24.85	23.1	22,390	0.10%
2023/10/02	64.4	25.07	8	25.22	25.25	56.4	22,231	0.25%
2023/09/28	61	25.10	13.1	25.12	25.25	47.9	22,362	0.21%
2023/09/27	22.7	25.44	2.1	25.43	25.45	20.6	21,904	0.09%
2023/09/26	23.6	26.05	2	26.05	26.05	21.6	21,314	0.10%
2023/09/25	2	26.23	20	26.15	26.20	-18	21,227	-0.08%
2023/09/22	22	26.15	10	26.20	26.20	12	21,466	0.06%
2023/09/21	37.2	26.21	0.1	26.35	26.15	37.1	21,461	0.17%
2023/09/20	11	26.53	0	26.60	26.50	11	21,129	0.05%
2023/09/19	1	26.60	1	26.65	26.50	0	21,163	0.00%
2023/09/18	6	26.78	2	26.78	26.75	4	21,342	0.02%
2023/09/15	5	26.53	0	0.00	26.60	5	21,363	0.02%
2023/09/14	1	26.60	3	26.57	26.60	-2	20,796	-0.01%
2023/09/13	5	26.37	0	0.00	26.35	5	20,744	0.02%
2023/09/12	3.5	26.38	2	26.30	26.30	1.5	20,930	0.01%
2023/09/11	7	26.23	3	26.30	26.25	4	20,867	0.02%
2023/09/08	4	26.36	22	26.35	26.35	-18	20,807	-0.09%
2023/09/07	4.7	26.54	3.2	26.46	26.50	1.4	20,793	0.01%
2023/09/06	4	27.04	4	27.00	26.80	0	20,656	0.00%
2023/09/05	3	27.03	4.4	27.10	27.10	-1.4	20,611	-0.01%
2023/09/04	1.1	27.10	3	26.93	27.05	-2	20,597	-0.01%
2023/09/01	22	26.61	0	0.00	26.70	22	20,572	0.11%
2023/08/30	6	26.48	0	0.00	26.55	6	20,161	0.03%
2023/08/29	14.4	26.21	3	26.20	26.40	11.3	20,104	0.06%
2023/08/28	0.1	26.55	0	0.00	26.50	0.1	19,863	0.00%
2023/08/25	7	26.39	1	26.30	26.30	6	20,604	0.03%
2023/08/24	18	26.52	1	26.50	26.50	17	20,759	0.08%
2023/08/23	7	26.56	15	26.55	26.60	-8	20,872	-0.04%
2023/08/22	2.1	26.92	1	26.70	26.70	1.1	20,883	0.01%
2023/08/21	24	27.19	7	27.21	27.10	17	20,951	0.08%
2023/08/18	3	27.13	2	27.00	27.20	1	21,018	0.00%
2023/08/17	28.3	26.48	2	26.70	26.60	26.3	20,864	0.13%
2023/08/16	21.5	26.96	1	26.85	26.85	20.5	20,669	0.10%
2023/08/15	13.1	27.28	4	27.20	27.10	9.1	20,450	0.04%
2023/08/14	5.3	27.39	0	0.00	27.20	5.3	20,375	0.03%
2023/08/11	3.2	27.77	21	27.71	27.65	-17.8	20,288	-0.09%
2023/08/10	6	27.93	0	0.00	27.90	6	20,157	0.03%
2023/08/09	11	28.00	40	28.05	28.15	-29	19,964	-0.15%
2023/08/08	17	28.21	0.1	28.45	28.25	17	19,821	0.09%
2023/08/07	0.2	28.35	3	28.33	28.50	-2.8	19,652	-0.01%
2023/08/04	21	28.11	3.1	28.20	28.30	17.9	19,542	0.09%
2023/08/02	37	28.00	0	0.00	28.00	37	19,568	0.19%
2023/08/01	5	28.13	5	28.17	28.15	0	19,103	0.00%
2023/07/31	5	27.98	2	27.93	27.95	3	19,064	0.02%
2023/07/28	14.5	28.22	3	28.15	28.20	11.5	18,801	0.06%
2023/07/27	14.6	28.47	5.1	28.44	28.45	9.5	18,612	0.05%
2023/07/26	5.2	28.32	5	28.50	28.55	0.2	18,339	0.00%
2023/07/25	2	29.40	4	29.43	29.35	-2	18,191	-0.01%
2023/07/24	0	0.00	0	29.35	29.40	0	18,423	0.00%
2023/07/21	8	29.22	1	29.35	29.25	7	18,479	0.04%
2023/07/20	1	29.20	21.1	29.47	29.45	-20.1	18,429	-0.11%
2023/07/19	2	29.15	1	29.20	29.30	1	18,152	0.01%
2023/07/18	0	0.00	18	29.26	29.20	-18	18,075	-0.10%
2023/07/17	17	29.15	366.3	29.14	29.30	-349.3	17,943	-1.95%	大賣/鉅額交易
2023/07/14	11.1	29.11	3	29.17	29.15	8.1	18,019	0.04%
2023/07/13	0	0.00	0.9	29.06	29.05	-0.9	17,990	0.00%
2023/07/12	1	28.80	0	0.00	28.85	1	18,231	0.01%
2023/07/11	0	28.90	1	28.90	28.85	-1	18,450	-0.01%
2023/07/10	1	28.80	0	0.00	28.70	1	18,897	0.01%
2023/07/07	4.6	28.67	0	0.00	28.65	4.6	19,088	0.02%
2023/07/06	18	29.03	0	0.00	28.95	18	19,032	0.09%
2023/07/05	9	29.55	0	0.00	29.50	9	18,642	0.05%
2023/07/04	2	29.60	0	0.00	29.55	2	18,571	0.01%
2023/07/03	1	29.55	4	29.75	29.80	-3	18,535	-0.02%
2023/06/30	3.3	29.50	0	0.00	29.40	3.3	18,572	0.02%
2023/06/29	2	29.65	0.2	29.75	29.65	1.8	18,275	0.01%
2023/06/28	0	0.00	3	29.70	29.70	-3	18,157	-0.02%
2023/06/27	3	29.85	6.1	29.73	29.75	-3.1	18,219	-0.02%
2023/06/21	6	29.61	20	29.70	29.65	-14	18,157	-0.08%
2023/06/20	1	29.80	1	29.70	29.75	0	18,113	0.00%
2023/06/19	0	29.75	1	29.85	29.85	-1	18,084	-0.01%
2023/06/16	1	29.70	5	29.68	29.75	-4	18,049	-0.02%
2023/06/15	0	0.00	5	29.68	29.65	-5	17,898	-0.03%
2023/06/14	0	0.00	4	29.85	29.65	-4	18,448	-0.02%
2023/06/13	0	0.00	3	29.65	29.60	-3	18,504	-0.02%
2023/06/12	2	29.70	0	0.00	29.65	2	18,590	0.01%
2023/06/09	3	29.78	0	0.00	29.75	3	18,691	0.02%
2023/06/08	4	29.75	0	0.00	29.75	4	18,830	0.02%
2023/06/07	6	29.89	6.1	29.90	29.90	-0.1	18,996	0.00%
2023/06/06	0	0.00	2	29.85	29.90	-2	19,059	-0.01%
2023/06/05	0	0.00	2.1	29.58	29.60	-2.1	19,128	-0.01%
2023/06/02	0	0.00	4	29.40	29.40	-4	19,154	-0.02%
2023/06/01	3.1	29.17	1	29.25	29.10	2.1	19,112	0.01%
2023/05/31	1	29.00	2	29.33	29.00	-1	19,040	-0.01%
2023/05/30	6.1	29.05	1	29.20	29.00	5.1	18,395	0.03%
2023/05/29	4.1	29.30	0	0.00	29.05	4.1	18,552	0.02%
2023/05/26	6.1	29.25	0	29.35	29.20	6.1	18,590	0.03%
2023/05/25	2	29.65	1	29.60	29.40	1	18,417	0.01%
2023/05/23	0.1	29.96	0	0.00	29.90	0.1	18,389	0.00%
2023/05/22	0.1	29.90	14.7	29.97	30.00	-14.6	18,345	-0.08%
2023/05/19	1	29.60	0	0.00	29.60	1	18,103	0.01%
2023/05/18	1.4	29.69	0	29.65	29.70	1.4	18,078	0.01%
2023/05/17	0.1	29.55	5	29.47	29.60	-5	18,061	-0.03%
2023/05/16	1	29.15	0	0.00	29.20	1	17,856	0.01%
2023/05/15	3	28.95	1	29.15	29.15	2	17,817	0.01%
2023/05/12	2	29.20	1	29.15	29.00	1	17,776	0.01%
2023/05/11	2	29.20	1	29.15	29.15	1	17,699	0.01%
2023/05/09	5	29.16	2	29.20	29.35	3	17,807	0.02%
2023/05/08	0	0.00	1	29.30	29.30	-1	17,776	-0.01%
2023/05/05	4.1	29.01	2	29.00	29.10	2.1	17,797	0.01%
2023/05/04	8	29.03	4	29.04	29.10	4	17,883	0.02%
2023/05/03	6	29.10	1	29.15	29.15	5	17,938	0.03%
2023/05/02	0	0.00	1	29.35	29.30	-1	18,221	-0.01%
2023/04/28	5	29.05	5	29.10	29.10	0	18,833	0.00%
2023/04/27	15.6	28.88	0	0.00	28.90	15.6	18,787	0.08%
2023/04/26	6	29.22	1	29.65	29.30	5	18,472	0.03%
2023/04/25	16.1	29.80	0	0.00	29.75	16.1	18,392	0.09%
2023/04/24	1.1	30.01	0	0.00	30.05	1.1	18,492	0.01%
2023/04/21	17.1	30.25	2	30.43	30.15	15.1	18,533	0.08%
2023/04/20	1	30.30	6	30.37	30.45	-5	18,599	-0.03%
2023/04/19	2	30.48	0	0.00	30.45	2	19,090	0.01%
2023/04/18	5	30.64	3.1	30.67	30.70	1.9	18,913	0.01%
2023/04/17	20.1	30.75	5	30.92	30.75	15.1	18,886	0.08%
2023/04/14	8	31.01	1	31.00	31.10	7	18,795	0.04%
2023/04/13	7	31.44	6.2	31.27	31.45	0.8	18,821	0.00%
2023/04/12	1.1	30.96	4	31.08	31.10	-2.9	18,533	-0.02%
2023/04/11	0	0.00	7	30.93	30.90	-7	18,691	-0.04%
2023/04/10	4	30.96	67	30.94	30.90	-63	18,960	-0.33%