中環 (2323)-富邦-北高雄券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
13.05
漲跌
▲0.50
漲幅
+3.98%
成交量
33,692張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	8	12.95	18	12.98	13.05	-10	17,961	-0.06%
2024/05/27	0.1	12.50	0	0.00	12.55	0.1	17,470	0.00%
2024/05/24	2	12.25	2	12.33	12.30	0	17,359	0.00%
2024/05/23	16	12.45	16	12.42	12.40	0	17,273	0.00%
2024/05/22	4	12.53	3	12.58	12.45	1	17,145	0.01%
2024/05/21	8	12.55	4	12.63	12.50	4	17,069	0.02%
2024/05/20	8	12.81	22	12.79	12.75	-14	16,862	-0.08%
2024/05/17	46	12.81	34	12.70	12.65	12	16,656	0.07%
2024/05/16	3	12.45	6	12.68	12.75	-3	16,422	-0.02%
2024/05/15	12	12.50	1	12.70	12.45	11	16,146	0.07%
2024/05/14	1	12.95	1	13.05	13.00	0	15,752	0.00%
2024/05/13	3	12.96	6	13.03	13.15	-3	15,608	-0.02%
2024/05/10	5	12.79	10	12.86	12.85	-5	15,381	-0.03%
2024/05/09	3	12.78	4	12.83	12.60	-1	15,002	-0.01%
2024/05/08	3.4	12.70	1	12.65	12.65	2.4	14,954	0.02%
2024/05/07	14	12.90	2.8	12.91	12.75	11.2	14,880	0.08%
2024/05/06	10.3	13.13	5	13.23	13.00	5.3	14,707	0.04%
2024/05/03	12.3	13.34	1.6	13.36	13.15	10.7	14,529	0.07%
2024/05/02	5	13.51	6	13.64	13.50	-1	14,268	-0.01%
2024/04/30	9	13.36	19	13.40	13.50	-10	13,996	-0.07%
2024/04/29	72	14.08	13	13.87	13.35	59	13,642	0.43%
2024/04/26	35	13.34	84	13.45	13.75	-49	12,184	-0.40%
2024/04/25	5	12.44	9.3	12.45	12.50	-4.3	10,534	-0.04%
2024/04/24	3	12.15	4	12.11	12.20	-1	10,291	-0.01%
2024/04/23	0	0.00	1	12.10	12.10	-1	10,257	-0.01%
2024/04/22	4	11.96	3	11.90	11.90	1	10,217	0.01%
2024/04/19	29	11.88	23	11.98	11.85	6	10,132	0.06%
2024/04/18	1	11.65	2	11.80	11.90	-1	9,884	-0.01%
2024/04/17	3	11.57	3	11.65	11.70	0	9,872	0.00%
2024/04/16	6	11.53	3	11.78	11.35	3	9,878	0.03%
2024/04/15	2	11.90	0	0.00	11.95	2	9,844	0.02%
2024/04/12	1.1	12.05	0	0.00	12.05	1.1	9,810	0.01%
2024/04/11	3.1	12.23	1	12.35	12.20	2.1	9,887	0.02%
2024/04/10	2	12.45	0	0.00	12.25	2	10,055	0.02%
2024/04/09	4	12.36	5	12.44	12.45	-1	10,090	-0.01%
2024/04/08	3	12.32	5	12.35	12.40	-2	10,018	-0.02%
2024/04/03	4	12.24	6	12.20	12.20	-2	10,034	-0.02%
2024/04/02	8	12.10	6	12.05	12.05	2	10,365	0.02%
2024/04/01	2	12.18	8	12.18	12.15	-6	10,313	-0.06%
2024/03/29	9	12.14	0	0.00	12.15	9	10,329	0.09%
2024/03/28	11	12.43	9	12.44	12.25	2	10,327	0.02%
2024/03/27	4	12.43	4	12.45	12.45	0	10,494	0.00%
2024/03/26	6	12.47	1	12.55	12.40	5	10,752	0.05%
2024/03/25	7	12.48	7	12.56	12.60	0	10,757	0.00%
2024/03/22	15	12.80	17	12.69	12.65	-2	10,640	-0.02%
2024/03/21	11	12.38	11	12.45	12.50	0	10,177	0.00%
2024/03/20	1	12.35	16	12.51	12.45	-15	9,802	-0.15%
2024/03/19	2	12.40	8	12.33	12.30	-6	9,532	-0.06%
2024/03/18	11	12.12	16	12.11	12.30	-5	9,059	-0.06%
2024/03/15	25	11.75	34	11.66	11.50	-9	8,012	-0.11%
2024/03/14	10	11.23	1	11.30	11.20	9	7,464	0.12%
2024/03/13	4	11.44	1	11.65	11.45	3	7,543	0.04%
2024/03/12	7.3	11.29	19.6	11.24	11.45	-12.3	7,384	-0.17%
2024/03/11	3	10.72	0	0.00	10.80	3	7,029	0.04%
2024/03/08	10	10.76	3	10.65	10.65	7	7,083	0.10%
2024/03/06	3	11.00	4	11.03	10.95	-1	6,990	-0.01%
2024/03/05	0	0.00	9	10.96	11.00	-9	6,931	-0.13%
2024/03/04	0	0.00	1	10.95	10.85	-1	6,898	-0.01%
2024/03/01	2	10.88	1	10.95	10.80	1	6,939	0.01%
2024/02/29	0	0.00	3	10.88	10.90	-3	7,002	-0.04%
2024/02/27	3	10.82	0	0.00	10.75	3	7,046	0.04%
2024/02/26	1	10.75	1	10.85	10.85	0	7,044	0.00%
2024/02/22	0	0.00	1	10.95	10.95	-1	7,110	-0.01%
2024/02/21	0	0.00	3	10.95	10.90	-3	7,139	-0.04%
2024/02/20	1	10.85	0	0.00	10.85	1	7,239	0.01%
2024/02/19	0	0.00	2	10.95	10.95	-2	7,329	-0.03%
2024/02/15	7.6	10.55	0	0.00	10.60	7.6	7,785	0.10%
2024/02/05	2	10.65	0	0.00	10.65	2	7,873	0.03%
2024/02/01	4	10.86	7	10.90	10.85	-3	7,886	-0.04%
2024/01/31	6	10.78	5	10.80	10.75	1	7,914	0.01%
2024/01/30	1	10.90	0	0.00	10.85	1	7,933	0.01%
2024/01/29	2	10.85	1	11.00	11.00	1	7,958	0.01%
2024/01/25	1	10.90	0	0.00	10.90	1	7,978	0.01%
2024/01/24	0	0.00	5	11.00	11.00	-5	8,009	-0.06%
2024/01/23	0	0.00	3	10.98	11.00	-3	8,087	-0.04%
2024/01/22	0	0.00	3	10.82	10.85	-3	8,035	-0.04%
2024/01/19	15	10.69	0	0.00	10.70	15	8,060	0.19%
2024/01/18	20.8	10.50	0	0.00	10.65	20.8	8,137	0.26%
2024/01/17	2	10.60	0	0.00	10.60	2	8,146	0.02%
2024/01/15	3	11.00	0	0.00	11.00	3	8,067	0.04%
2024/01/12	1	10.95	0	0.00	11.00	1	8,074	0.01%
2024/01/10	4	10.84	2	10.80	10.80	2	8,249	0.02%
2024/01/09	8	11.19	0	0.00	10.95	8	8,294	0.10%
2024/01/05	9	11.34	0	0.00	11.30	9	8,329	0.11%
2024/01/04	6	11.47	4	11.55	11.40	2	8,376	0.02%
2024/01/03	2	11.33	0	0.00	11.30	2	8,238	0.02%
2024/01/02	1	11.55	4	11.55	11.50	-3	8,226	-0.04%
2023/12/29	1	11.50	0	0.00	11.50	1	8,205	0.01%
2023/12/28	1	11.55	2	11.60	11.55	-1	8,178	-0.01%
2023/12/27	0	0.00	1	11.35	11.30	-1	7,883	-0.01%
2023/12/22	25	11.53	2	11.43	11.40	23	7,869	0.29%
2023/12/21	3	11.43	4	11.43	11.45	-1	7,559	-0.01%
2023/12/20	0	0.00	2	11.23	11.20	-2	7,232	-0.03%
2023/12/15	0	0.00	1.1	10.98	10.90	-1.1	7,073	-0.02%
2023/12/14	0	0.00	2	11.10	10.95	-2	7,118	-0.03%
2023/12/12	0	0.00	5	10.70	10.75	-5	7,161	-0.07%
2023/12/11	1	10.95	0	0.00	10.85	1	7,229	0.01%
2023/12/08	5	11.10	0	0.00	11.15	5	7,234	0.07%
2023/11/30	0	0.00	0.5	10.90	10.90	-0.5	7,464	-0.01%
2023/11/28	3	10.75	3	10.80	10.85	0	7,929	0.00%
2023/11/27	2	10.85	0	0.00	10.70	2	8,029	0.02%
2023/11/23	0	0.00	7	11.18	11.10	-7	8,157	-0.09%
2023/11/22	0	0.00	3	11.20	11.15	-3	8,545	-0.04%
2023/11/21	0	0.00	2	11.20	11.20	-2	8,723	-0.02%
2023/11/20	1	11.25	1	11.30	11.20	0	8,974	0.00%
2023/11/16	10	11.00	2	11.00	10.95	8	9,323	0.09%
2023/11/15	2	10.85	0.2	10.85	10.90	1.8	9,405	0.02%
2023/11/13	2	11.25	0	0.00	11.20	2	9,999	0.02%
2023/11/06	0	0.00	1	11.55	11.55	-1	12,505	-0.01%
2023/11/01	5.1	11.30	23	11.30	11.20	-17.9	13,021	-0.14%
2023/10/25	0	0.00	2	11.55	11.60	-2	14,279	-0.01%
2023/10/23	0	0.00	15	11.37	11.25	-15	14,755	-0.10%
2023/10/20	0	0.00	1.2	11.27	11.25	-1.2	15,040	-0.01%
2023/10/19	1	11.25	1	11.30	11.25	0	15,500	0.00%
2023/10/18	2	11.40	0	0.00	11.30	2	15,721	0.01%
2023/10/16	1	11.80	0	0.00	11.75	1	16,355	0.01%
2023/10/13	1	12.10	3	12.30	12.10	-2	16,777	-0.01%
2023/10/12	3	12.23	16	12.19	12.25	-13	17,110	-0.08%
2023/10/06	32	12.24	1	12.15	12.00	31	18,226	0.17%
2023/10/03	6	12.20	0	0.00	12.15	6	20,614	0.03%
2023/10/02	3	12.00	2.5	11.98	11.95	0.5	20,882	0.00%
2023/09/28	0	0.00	2	11.95	11.95	-2	21,540	-0.01%
2023/09/26	2	11.65	2	11.70	11.65	0	22,984	0.00%
2023/09/25	2	11.65	2	11.70	11.80	0	23,535	0.00%
2023/09/22	1	11.60	0.2	11.65	11.70	0.8	24,177	0.00%
2023/09/20	0	0.00	5	11.45	11.50	-5	25,380	-0.02%
2023/09/19	3	11.70	3	11.75	11.55	0	27,205	0.00%
2023/09/18	1	11.60	0	0.00	11.60	1	28,247	0.00%
2023/09/15	3	11.90	6	12.02	11.85	-3	29,438	-0.01%
2023/09/14	4	11.95	0	0.00	12.00	4	30,773	0.01%
2023/09/12	0	0.00	2	11.73	11.70	-2	32,127	-0.01%
2023/09/11	7	11.75	6.2	11.71	11.65	0.8	32,419	0.00%
2023/09/08	5	12.00	1	12.05	11.95	4	32,955	0.01%
2023/09/07	8	12.08	7	12.06	12.00	1	33,523	0.00%
2023/09/06	3	12.28	2	12.10	12.10	1	33,958	0.00%
2023/09/05	5	12.25	0	0.00	12.35	5	34,891	0.01%
2023/09/04	4	12.04	7	12.14	12.10	-3	35,484	-0.01%
2023/09/01	5	12.53	2	12.55	12.40	3	36,444	0.01%
2023/08/31	3	12.52	14	12.53	12.50	-11	37,228	-0.03%
2023/08/30	0	0.00	1	12.70	12.60	-1	38,315	0.00%
2023/08/29	3	12.62	7	12.65	12.60	-4	39,629	-0.01%
2023/08/28	1	12.90	3	12.68	12.60	-2	41,303	0.00%
2023/08/25	0	0.00	3	13.25	13.10	-3	41,728	-0.01%
2023/08/23	6	12.95	16	12.92	12.90	-10	42,056	-0.02%
2023/08/22	5	12.98	12	12.98	12.85	-7	43,859	-0.02%
2023/08/18	3	13.20	6	13.38	13.10	-3	44,441	-0.01%
2023/08/17	4	12.71	9	13.07	13.40	-5	44,180	-0.01%
2023/08/16	9	13.03	6	13.06	12.85	3	43,880	0.01%
2023/08/15	28	13.53	16	13.32	13.35	12	44,071	0.03%
2023/08/14	106	13.01	114	13.06	12.95	-8	43,628	-0.02%	大買/大賣/
2023/08/11	4	12.70	8	12.63	12.70	-4	42,838	-0.01%
2023/08/10	15	12.41	8	12.43	12.30	7	43,374	0.02%
2023/08/09	5	12.92	6	13.01	12.95	-1	43,244	0.00%
2023/08/08	4	12.78	4	12.85	12.75	0	42,940	0.00%
2023/08/04	7	12.70	6	12.62	12.70	1	42,632	0.00%
2023/08/02	5	12.72	12	12.61	12.60	-7	42,477	-0.02%
2023/08/01	17	13.13	10	13.13	12.90	7	42,089	0.02%
2023/07/31	5	13.31	4	13.35	13.20	1	41,735	0.00%
2023/07/28	4	13.40	6	13.45	13.40	-2	41,355	0.00%
2023/07/27	8	13.68	5	13.72	13.70	3	41,029	0.01%
2023/07/26	2	13.50	2	13.55	13.55	0	40,807	0.00%
2023/07/25	4	13.84	7.8	13.78	13.75	-3.8	40,437	-0.01%
2023/07/24	13	13.63	2.3	13.65	13.60	10.7	40,104	0.03%
2023/07/21	10	14.00	2	14.10	14.25	8	39,578	0.02%
2023/07/20	5	14.09	15	14.19	14.25	-10	39,237	-0.03%
2023/07/19	10	14.08	8	14.03	13.75	2	38,828	0.01%
2023/07/18	19	14.41	16	14.49	14.15	3	38,446	0.01%
2023/07/17	1	14.40	2	14.50	14.50	-1	37,944	0.00%
2023/07/14	5	14.33	10	14.38	14.35	-5	37,528	-0.01%
2023/07/13	18.1	14.07	16	14.07	13.90	2.1	36,959	0.01%
2023/07/12	20	14.39	3	14.38	14.10	17	36,113	0.05%
2023/07/11	21	14.62	23	14.80	14.80	-2	35,252	-0.01%
2023/07/10	2	14.15	2	14.15	14.15	0	33,964	0.00%
2023/07/07	4	14.28	4	14.38	14.30	0	33,671	0.00%
2023/07/06	22	14.83	2	14.90	14.45	20	33,214	0.06%
2023/07/05	24	15.11	26	15.10	15.00	-2	32,570	-0.01%
2023/07/04	13	14.44	15	14.55	14.75	-2	31,691	-0.01%
2023/07/03	12	14.42	29.1	14.39	14.55	-17.1	30,963	-0.06%
2023/06/30	8	13.80	14.2	13.91	14.10	-6.2	30,363	-0.02%
2023/06/29	13	13.51	17	13.56	13.45	-4	29,661	-0.01%
2023/06/28	20	13.75	8	13.56	13.40	12	29,207	0.04%
2023/06/27	35.4	14.40	26	14.61	13.70	9.4	28,266	0.03%
2023/06/26	22	15.03	29.1	15.00	15.05	-7.1	26,389	-0.03%
2023/06/21	53.1	14.65	66.2	14.59	14.60	-13.1	25,280	-0.05%
2023/06/20	131	14.21	156.4	14.25	14.25	-25.4	23,970	-0.11%	大買/大賣/
2023/06/19	2	13.68	2.2	13.65	13.60	-0.2	22,591	0.00%
2023/06/16	10	13.56	36.4	13.63	13.40	-26.4	21,994	-0.12%
2023/06/15	16	13.19	8	13.36	13.15	8	20,942	0.04%
2023/06/14	4	13.18	4	13.19	13.35	0	20,543	0.00%
2023/06/13	23	13.12	8	13.16	13.10	15	19,866	0.08%
2023/06/12	16	13.08	8	13.23	13.10	8	19,235	0.04%
2023/06/09	15	12.89	8.3	12.96	13.00	6.7	18,703	0.04%
2023/06/08	26	13.48	61	13.68	13.25	-35	17,711	-0.20%
2023/06/07	163.3	13.53	137	13.58	13.40	26.3	17,024	0.15%	大買/大賣/
2023/06/06	7	12.90	1.9	13.10	13.00	5.1	15,660	0.03%
2023/06/05	40	12.93	27	13.13	13.00	13	14,785	0.09%
2023/06/02	33	12.26	27.9	12.32	12.25	5.1	13,550	0.04%
2023/06/01	49	11.83	24	11.92	11.70	25	12,228	0.20%
2023/05/31	0.5	11.10	16.8	11.44	11.80	-16.3	10,373	-0.16%
2023/05/30	0	0.00	2	10.85	10.75	-2	9,551	-0.02%
2023/05/29	8	10.80	15	10.75	10.80	-7	9,256	-0.08%
2023/05/26	103	10.92	90.5	10.90	10.85	12.5	8,753	0.14%	大買/
2023/05/25	1	10.15	48.3	10.61	10.65	-47.3	6,727	-0.70%
2023/05/24	4	9.69	4	9.68	9.70	0	6,032	0.00%
2023/05/23	0	9.42	0	0.00	9.41	0	5,731	0.00%
2023/05/22	5	9.65	0	0.00	9.43	5	5,703	0.09%
2023/05/19	5	9.19	1	9.20	9.40	4	5,327	0.08%
2023/05/18	0	0.00	1	8.99	8.99	-1	4,695	-0.02%
2023/05/17	8	8.45	17	8.46	8.44	-9	4,342	-0.21%
2023/05/16	21	8.52	11	8.50	8.42	10	4,213	0.24%
2023/05/15	0	0.00	1	8.51	8.51	-1	3,427	-0.03%
2023/05/10	1	7.82	0	0.00	7.82	1	3,224	0.03%
2023/05/09	0	0.00	2	7.85	7.85	-2	3,232	-0.06%
2023/04/28	0	0.00	2	8.06	8.05	-2	3,720	-0.05%
2023/04/25	1	8.03	0	0.00	8.00	1	3,726	0.03%
2023/04/21	17	8.07	16	8.04	8.04	1	3,696	0.03%
2023/04/20	2	8.22	0	0.00	8.20	2	3,630	0.06%
2023/04/18	0	0.00	19	8.28	8.30	-19	3,650	-0.52%
2023/04/14	1	8.39	0	0.00	8.33	1	3,598	0.03%
2023/04/13	17	8.21	0	0.00	8.19	17	3,515	0.48%
2023/04/11	0	0.00	4	8.05	8.06	-4	3,389	-0.12%
2023/04/10	4	8.06	0	0.00	8.04	4	3,385	0.12%