玉晶光 (3406)-富邦-北高雄券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
553
漲跌
▲4
漲幅
+0.73%
成交量
3,185張
產業
上市光電類股
1039人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	2	562.00	553.00	-2	2,574	-0.08%
2024/06/06	1	543.00	1	551.00	549.00	0	2,544	0.00%
2024/06/05	0	0.00	1	551.00	551.00	-1	2,502	-0.04%
2024/06/04	1	534.00	0	0.00	535.00	1	2,473	0.04%
2024/05/30	0	0.00	1.2	540.65	538.00	-1.2	2,442	-0.05%
2024/05/29	1	521.00	3.1	524.00	535.00	-2.1	2,419	-0.09%
2024/05/28	1	508.01	0	0.00	513.00	1	2,383	0.04%
2024/05/27	1.6	518.50	0	0.00	517.00	1.6	2,373	0.07%
2024/05/23	2.1	528.48	2	519.02	533.00	0.1	2,436	0.00%
2024/05/22	0.1	518.96	0	0.00	518.00	0.1	2,385	0.00%
2024/05/21	0.1	530.06	0	0.00	535.00	0.1	2,357	0.00%
2024/05/20	1	537.00	1	541.00	540.00	0	2,324	0.00%
2024/05/17	0	520.00	0	0.00	530.00	0	2,314	0.00%
2024/05/15	0.5	525.00	0	0.00	513.00	0.5	2,304	0.02%
2024/05/14	0.5	485.50	1.1	477.56	488.50	-0.6	2,209	-0.03%
2024/05/13	0	0.00	0	454.00	453.00	0	2,167	0.00%
2024/05/10	0	447.50	0	0.00	448.00	0	2,180	0.00%
2024/05/09	1	461.99	0	0.00	451.50	1	2,189	0.05%
2024/05/08	1	450.00	1	453.51	455.50	0	2,180	0.00%
2024/05/07	0	453.75	0	0.00	453.00	0	2,178	0.00%
2024/05/02	0	439.00	0	0.00	437.50	0	2,155	0.00%
2024/04/30	0	0.00	1	441.50	441.00	-1	2,200	-0.05%
2024/04/29	1	436.50	0	431.50	435.00	1	2,240	0.04%
2024/04/26	0	425.50	0	0.00	424.50	0	2,251	0.00%
2024/04/22	2	424.00	2	416.00	415.00	0	2,293	0.00%
2024/04/19	0	417.50	0	0.00	424.00	0	2,292	0.00%
2024/04/18	0	447.00	0	0.00	442.00	0	2,298	0.00%
2024/04/15	0	0.00	0	460.50	458.50	0	2,307	0.00%
2024/04/12	3	471.34	3	479.34	472.00	0	2,314	0.00%
2024/04/11	0	472.50	0	0.00	472.50	0	2,328	0.00%
2024/04/10	0	480.50	0	485.00	479.00	0	2,341	0.00%
2024/04/09	2	472.50	2	478.25	477.00	0	2,356	0.00%
2024/04/08	0	469.33	1	471.00	468.50	-1	2,340	-0.04%
2024/04/03	0	481.38	0	0.00	474.00	0	2,345	0.00%
2024/04/02	0	0.00	0	493.50	484.50	0	2,324	0.00%
2024/04/01	1	486.00	1	486.98	489.50	0	2,317	0.00%
2024/03/29	1.1	493.85	1	496.43	496.00	0	2,294	0.00%
2024/03/28	1	508.00	2	507.50	509.00	-1	2,262	-0.04%
2024/03/27	1	505.98	1	507.99	505.00	0	2,234	0.00%
2024/03/26	7	523.14	6	518.05	499.00	1	2,166	0.05%
2024/03/22	6	473.07	6	473.42	482.50	0	2,013	0.00%
2024/03/21	8	471.11	7	471.14	476.00	1	1,981	0.05%
2024/03/20	2	448.50	4.1	436.79	462.50	-2.1	1,906	-0.11%
2024/03/19	1	418.00	1	418.00	423.00	0	1,900	0.00%
2024/03/15	0	418.50	0	0.00	417.50	0	1,956	0.00%
2024/03/14	1	417.00	0	0.00	418.50	1	1,927	0.05%
2024/03/13	0	401.00	0	0.00	398.50	0	1,859	0.00%
2024/03/12	2	408.50	1	408.50	408.50	1	1,846	0.05%
2024/03/11	0	398.50	0	0.00	398.00	0	1,843	0.00%
2024/03/08	0	400.00	0.1	397.57	400.00	-0.1	1,856	0.00%
2024/03/06	0	0.00	0	413.25	409.50	0	1,837	0.00%
2024/03/05	0	415.00	0	0.00	412.00	0	1,847	0.00%
2024/03/04	0	424.00	0	0.00	420.50	0	1,858	0.00%
2024/03/01	0	0.00	0	430.00	426.00	0	1,876	0.00%
2024/02/26	0	0.00	1	430.00	429.00	-1	1,939	-0.05%
2024/02/22	0	416.00	1	415.50	415.00	-1	1,962	-0.05%
2024/02/21	0	0.00	0	413.00	411.50	0	1,991	0.00%
2024/02/20	0	414.00	1	420.50	411.00	-1	1,988	-0.05%
2024/02/19	0	0.00	1.2	419.57	420.00	-1.2	1,947	-0.06%
2024/02/16	0.1	408.50	1	410.00	409.00	-1	1,924	-0.05%
2024/02/15	0	0.00	3	400.00	407.00	-3	1,964	-0.15%
2024/02/05	1	391.00	3	392.00	392.50	-2	1,947	-0.10%
2024/02/02	3	392.50	0	394.58	393.50	3	1,941	0.15%
2024/02/01	1	396.00	0	0.00	395.00	1	1,941	0.05%
2024/01/31	1	401.00	0	0.00	400.00	1	1,981	0.05%
2024/01/30	0	400.00	1.3	401.17	398.50	-1.3	1,987	-0.06%
2024/01/29	0	401.50	0	0.00	401.00	0	1,988	0.00%
2024/01/26	0	0.00	0	403.50	402.50	0	1,995	0.00%
2024/01/25	1	403.50	0	405.00	402.00	1	2,006	0.05%
2024/01/24	3.2	408.07	3	410.50	406.50	0.2	1,988	0.01%
2024/01/23	2	420.00	1	424.49	423.00	1	1,957	0.05%
2024/01/22	0	0.00	0.1	413.00	414.00	-0.1	1,903	-0.01%
2024/01/17	1.1	400.82	0	0.00	398.50	1.1	1,874	0.06%
2024/01/16	2	402.00	1	402.00	401.00	1	1,845	0.05%
2024/01/15	0	397.50	2	397.00	394.00	-2	1,820	-0.11%
2024/01/12	2	397.25	2	399.25	397.00	0	1,819	0.00%
2024/01/11	0	392.50	0	397.50	390.50	0	1,812	0.00%
2024/01/10	1	393.00	0	0.00	393.00	1	1,815	0.06%
2024/01/09	0	395.50	0	0.00	390.00	0	1,817	0.00%
2024/01/08	1	399.00	0	0.00	396.00	1	1,796	0.06%
2024/01/05	3	419.28	2	401.50	401.50	1	1,794	0.06%
2024/01/04	0	416.00	0	0.00	420.50	0	1,776	0.00%
2024/01/03	0	0.00	0.1	422.50	421.50	-0.1	1,778	0.00%
2024/01/02	0	421.00	0	0.00	422.00	0	1,771	0.00%
2023/12/28	0	0.00	1	411.00	407.50	-1	1,760	-0.06%
2023/12/25	0	411.00	0	0.00	407.50	0	1,753	0.00%
2023/12/22	0.1	409.12	0	0.00	405.00	0.1	1,745	0.00%
2023/12/21	1	409.00	1	407.50	406.50	0	1,734	0.00%
2023/12/20	1	413.50	5	411.90	409.50	-4	1,745	-0.23%
2023/12/19	0	414.50	0	0.00	412.50	0	1,744	0.00%
2023/12/18	0.1	421.98	0	0.00	421.50	0.1	1,749	0.01%
2023/12/15	0.2	424.99	2	429.25	428.00	-1.8	1,753	-0.10%
2023/12/14	0	0.00	2	435.00	428.00	-2	1,762	-0.11%
2023/12/13	0	0.00	1	409.10	415.00	-1	1,682	-0.06%
2023/12/12	0	0.00	1.1	403.27	403.00	-1.1	1,617	-0.07%
2023/12/08	1	397.50	0	0.00	395.00	1	1,616	0.06%
2023/12/05	0	0.00	1	396.00	397.00	-1	1,660	-0.06%
2023/12/04	1	391.50	23	393.69	391.00	-22	1,652	-1.33%
2023/12/01	1	394.00	0	0.00	394.50	1	1,663	0.06%
2023/11/30	0	0.00	1	402.50	400.00	-1	1,664	-0.06%
2023/11/29	23	406.74	1.3	406.31	406.50	21.7	1,662	1.31%
2023/11/28	0	0.00	1	402.00	403.00	-1	1,630	-0.06%
2023/11/24	0	0.00	1	401.50	401.50	-1	1,579	-0.06%
2023/11/23	2	399.00	2.2	399.47	400.00	-0.2	1,582	-0.01%
2023/11/22	3.1	386.95	2	389.00	394.00	1.1	1,519	0.07%
2023/11/20	0.3	390.00	2	391.00	396.50	-1.7	1,436	-0.12%
2023/11/16	1	384.50	0	0.00	383.50	1	1,399	0.07%
2023/11/15	1	382.50	0	0.00	382.50	1	1,401	0.07%
2023/11/14	2	385.50	0	0.00	383.50	2	1,388	0.14%
2023/11/10	0.1	385.00	0	0.00	385.50	0.1	1,358	0.00%
2023/11/08	1	383.00	0	0.00	384.00	1	1,376	0.07%
2023/11/03	0	0.00	1.1	388.38	386.00	-1.1	1,348	-0.08%
2023/11/02	0	0.00	3	390.00	391.00	-3	1,371	-0.22%
2023/10/30	0	0.00	1	377.50	377.00	-1	1,450	-0.07%
2023/10/27	0	0.00	1	376.00	376.00	-1	1,489	-0.07%
2023/10/26	1	381.00	0	0.00	377.00	1	1,497	0.07%
2023/10/25	1	387.50	0	0.00	386.00	1	1,493	0.07%
2023/10/19	1	384.00	1	383.50	383.50	0	1,544	0.00%
2023/10/16	2	382.25	0	0.00	383.50	2	1,571	0.13%
2023/10/13	0	0.00	1	392.50	389.00	-1	1,579	-0.06%
2023/10/12	0	0.00	0	390.00	395.00	0	1,585	0.00%
2023/10/11	0	385.00	0	0.00	385.50	0	1,611	0.00%
2023/10/06	1	387.00	0	387.50	386.00	1	1,618	0.06%
2023/10/05	0	382.50	1	382.00	385.00	-1	1,644	-0.06%
2023/10/02	1	374.00	0	0.00	374.00	1	1,869	0.05%
2023/09/21	1	368.00	0	0.00	367.50	1	2,002	0.05%
2023/09/20	0	384.50	0	383.50	379.50	0	1,975	0.00%
2023/09/19	1	399.97	1	389.50	386.50	0	1,967	0.00%
2023/09/18	1	401.50	5.1	399.12	394.50	-4.1	1,956	-0.21%
2023/09/15	0	386.50	0	0.00	388.50	0	1,904	0.00%
2023/09/14	0	0.00	1	390.50	391.50	-1	1,901	-0.05%
2023/09/13	2	379.25	1	386.00	379.00	1	1,892	0.05%
2023/09/12	2	388.00	3	386.17	388.00	-1	1,897	-0.05%
2023/09/11	2	386.51	2	388.75	383.50	0	1,911	0.00%
2023/09/08	2	395.74	3	398.00	390.00	-1	1,919	-0.05%
2023/09/07	0.2	393.31	0	0.00	391.00	0.2	1,899	0.01%
2023/09/06	0	394.50	3	399.67	399.50	-3	1,905	-0.16%
2023/09/05	4	396.00	1	396.00	397.00	3	1,946	0.15%
2023/09/04	0	383.00	0	0.00	390.50	0	1,942	0.00%
2023/09/01	1	385.98	1	383.51	383.50	0	1,961	0.00%
2023/08/31	0	383.50	0	0.00	383.00	0	2,121	0.00%
2023/08/30	0.1	387.65	0	0.00	383.00	0.1	2,230	0.01%
2023/08/29	0	386.00	0	0.00	386.00	0	2,247	0.00%
2023/08/25	0	373.00	0	0.00	371.50	0	2,319	0.00%
2023/08/24	2	377.99	1	376.00	377.00	1	2,383	0.04%
2023/08/23	0	376.00	0	0.00	376.00	0	2,420	0.00%
2023/08/22	0	0.00	1	377.00	380.50	-1	2,431	-0.04%
2023/08/21	1	373.50	2	377.50	376.00	-1	2,435	-0.04%
2023/08/18	3	371.50	1	376.50	371.00	2	2,436	0.08%
2023/08/17	6	360.96	1	375.00	373.00	5	2,426	0.21%
2023/08/16	0	364.50	0	0.00	360.00	0	2,419	0.00%
2023/08/15	2	366.25	1	363.50	363.50	1	2,455	0.04%
2023/08/14	3	364.33	2	365.75	365.50	1	2,485	0.04%
2023/08/10	2	386.75	0	0.00	384.50	2	2,540	0.08%
2023/08/09	1	395.00	0	0.00	395.50	1	2,530	0.04%
2023/08/08	0	0.00	1	389.00	389.00	-1	2,519	-0.04%
2023/08/07	0	385.00	0	0.00	383.00	0	2,489	0.00%
2023/08/04	2	392.00	0	0.00	390.00	2	2,466	0.08%
2023/08/02	0	0.00	5	407.80	406.50	-5	2,430	-0.21%
2023/08/01	0	0.00	1	402.00	402.00	-1	2,387	-0.04%
2023/07/31	0	0.00	5	393.80	392.50	-5	2,352	-0.21%
2023/07/25	1	395.00	0	0.00	395.50	1	2,339	0.04%
2023/07/21	0	392.50	0	0.00	391.50	0	2,337	0.00%
2023/07/19	0	0.00	2	403.00	403.00	-2	2,321	-0.09%
2023/07/17	0	0.00	1	405.50	401.50	-1	2,313	-0.04%
2023/07/14	5	403.40	1	403.00	403.00	4	2,300	0.17%
2023/07/13	2	414.50	0	420.20	414.00	2	2,248	0.09%
2023/07/12	2	417.76	0.2	421.83	417.50	1.9	2,242	0.08%
2023/07/11	4	417.00	6	419.92	426.00	-2	2,216	-0.09%
2023/07/10	1	425.50	0	0.00	420.50	1	2,188	0.05%
2023/07/07	1	411.00	1	415.50	415.00	0	2,097	0.00%
2023/07/06	1	422.00	11.1	415.10	406.50	-10.1	2,017	-0.50%
2023/07/05	4	407.63	5	408.90	403.00	-1	1,904	-0.05%
2023/07/04	3	402.50	1	404.49	404.50	2	1,877	0.11%
2023/07/03	0	400.50	0	0.00	399.50	0	1,871	0.00%
2023/06/29	1	398.50	0	0.00	397.00	1	1,897	0.05%
2023/06/26	0	0.00	12	404.17	399.50	-12	1,925	-0.62%
2023/06/21	0	0.00	1	391.50	389.50	-1	1,964	-0.05%
2023/06/19	0	397.50	1	397.50	398.50	-1	1,988	-0.05%
2023/06/16	1	402.50	3	398.67	397.50	-2	1,993	-0.10%
2023/06/15	0	0.00	0.2	396.50	397.50	-0.2	1,975	-0.01%
2023/06/14	1	400.00	0	0.00	401.00	1	1,967	0.05%
2023/06/13	5	398.90	0	0.00	397.00	5	1,969	0.25%
2023/06/12	0	399.25	0.3	398.83	398.50	-0.3	1,987	-0.01%
2023/06/09	1	399.00	1	399.00	399.00	0	1,979	0.00%
2023/06/08	1	388.50	1	389.00	387.50	0	1,948	0.00%
2023/06/07	3.1	391.17	0	0.00	389.50	3.1	1,958	0.16%
2023/06/06	22	395.21	1	386.50	388.00	21	1,946	1.08%
2023/06/05	1	417.50	12	416.13	421.50	-11	1,844	-0.60%
2023/06/02	7	403.79	2	402.50	400.50	5	1,810	0.28%
2023/06/01	5	412.00	2.6	406.92	406.00	2.4	1,913	0.13%
2023/05/31	0	0.00	2.2	413.41	408.00	-2.2	1,902	-0.12%
2023/05/30	0.2	403.50	4	405.38	408.50	-3.8	1,888	-0.20%
2023/05/29	0	397.50	5	402.20	400.00	-5	1,833	-0.27%
2023/05/26	7	395.00	1	390.50	389.00	6	1,804	0.33%
2023/05/25	2	393.25	2	393.50	396.00	0	1,827	0.00%
2023/05/24	2	395.48	0	0.00	393.50	2	1,845	0.11%
2023/05/22	0	387.00	0	0.00	390.00	0	1,895	0.00%
2023/05/19	0.1	392.00	3	396.33	390.00	-2.9	1,890	-0.15%
2023/05/18	0	0.00	0	397.00	399.50	0	1,861	0.00%
2023/05/17	1	396.49	3	396.00	393.50	-2	1,872	-0.11%
2023/05/16	0	0.00	5.1	397.34	394.00	-5.1	1,903	-0.27%
2023/05/15	0	0.00	1	383.50	384.50	-1	1,848	-0.05%
2023/05/10	0	0.00	1	379.00	378.00	-1	1,878	-0.05%
2023/05/09	0	376.50	0	0.00	378.50	0	1,885	0.00%
2023/05/08	0	0.00	0.4	383.50	383.00	-0.4	1,887	-0.02%
2023/05/05	0	0.00	0	383.00	381.50	0	1,897	0.00%
2023/05/04	0	378.75	0	0.00	378.00	0	1,919	0.00%
2023/05/02	0.1	378.00	1	376.50	378.00	-0.9	1,956	-0.05%
2023/04/28	0	373.00	0	0.00	370.50	0	1,973	0.00%
2023/04/27	1.1	370.50	0	0.00	368.00	1.1	1,987	0.06%
2023/04/26	0.3	357.00	0	0.00	361.50	0.3	1,996	0.01%
2023/04/25	2	365.76	2	367.75	356.00	0	2,046	0.00%
2023/04/21	3	381.49	0.1	378.00	371.00	2.9	2,062	0.14%
2023/04/20	2.1	386.47	0	388.00	382.00	2.1	2,080	0.10%
2023/04/19	1	391.99	0	0.00	387.50	1	2,118	0.05%
2023/04/18	2	392.00	1	394.50	390.00	1	2,174	0.05%
2023/04/14	5	389.90	0	0.00	389.00	5	2,211	0.23%
2023/04/12	3	391.64	1	391.00	392.50	2	2,204	0.09%
2023/04/11	1	383.50	0	385.50	383.00	1	2,215	0.04%