加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    2935
  • 漲跌
    ▲30
  • 漲幅
    +1.03%
  • 成交量
    2,300張
  • 產業
    上市 半導體類股

  • 876人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世芯-KY (3661)籌碼相關－富邦-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄 券商分點個股進出

富邦-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2832932.0932953.332935.0002,8370.00%
2024/05/272.12912.452.12895.802905.0002,8380.00%
2024/05/2432819.9222808.162820.0012,8220.04%
2024/05/233.22721.4552709.012720.00-1.82,800-0.07%
2024/05/2212750.2512765.002750.0002,8070.00%
2024/05/212.12762.7722780.002750.000.12,8230.00%
2024/05/2042847.4242825.012845.0002,8290.00%
2024/05/1742782.512.12778.942800.001.92,8160.07%
2024/05/1652858.835.12884.412805.0002,8060.00%
2024/05/152.12870.654.12950.682855.00-2.12,780-0.07%
2024/05/1482664.9982629.382710.0002,7230.00%
2024/05/133.12543.1932551.672520.000.12,7030.00%
2024/05/104.12599.8542587.502550.000.12,6850.00%
2024/05/097.12656.4572632.162625.000.12,6660.01%
2024/05/0832765.0822787.502770.0012,5820.04%
2024/05/075.22771.0242777.502760.001.22,5880.05%
2024/05/063.33009.2413035.002835.002.32,5520.09%
2024/05/0343167.5043228.763145.0002,5060.00%
2024/05/0253139.1333145.003150.0022,4780.08%
2024/04/3013120.002.13142.083120.00-1.12,452-0.04%
2024/04/2963157.6443202.503125.0022,4510.08%
2024/04/2632988.417.12973.363110.00-4.12,411-0.17%
2024/04/251.12850.2912880.002830.000.12,4090.00%
2024/04/2452935.0052956.962975.0002,3940.00%
2024/04/2322809.9822845.002860.0002,3910.00%
2024/04/2212766.1212776.042765.0002,3810.00%
2024/04/1932952.6613060.002860.0022,3560.09%
2024/04/1873027.14113010.483035.00-42,318-0.17%
2024/04/1722872.3632881.672900.00-12,304-0.04%
2024/04/1611.12815.15102798.102830.001.12,2830.05%
2024/04/1532814.5932798.332755.0002,2330.00%
2024/04/124.12967.2823037.132900.002.12,2150.10%
2024/04/1143033.6543060.003015.0002,1750.00%
2024/04/1063064.1543095.003020.0022,1630.09%
2024/04/093.13095.302.13124.073020.0012,1550.05%
2024/04/0823271.4513240.003150.0012,1450.05%
2024/04/0300.0003410.003385.0002,1250.00%
2024/04/0223384.9800.003400.0022,1340.09%
2024/04/0113369.9513400.533420.0002,1320.00%
2024/03/2903358.3323291.353340.00-22,121-0.10%
2024/03/2803179.1203219.003165.0002,0860.00%
2024/03/271.13152.6123167.483150.00-0.92,073-0.04%
2024/03/2633396.4500.003340.0032,0300.15%
2024/03/2503600.002.13594.243460.00-22,019-0.10%
2024/03/2213440.0000.003450.0012,0070.05%
2024/03/2123444.6233528.333395.00-11,988-0.05%
2024/03/2033381.8933430.003375.0001,9670.00%
2024/03/191.13521.4413685.003305.000.11,9400.01%
2024/03/1823645.1723625.153665.0001,8930.00%
2024/03/1533611.6613670.393605.0021,9000.11%
2024/03/1413562.143.13512.663750.00-21,871-0.11%
2024/03/133.13445.5233466.513410.000.11,8500.00%
2024/03/122.13673.3113680.003585.001.11,8380.06%
2024/03/1103770.0013890.003750.00-11,831-0.05%
2024/03/0823832.883.13878.233825.00-1.11,844-0.06%
2024/03/073.13981.6513925.023910.002.11,8330.11%
2024/03/0614144.0000.004085.0011,8330.06%
2024/03/0504195.0014254.984200.00-11,955-0.05%
2024/03/041.14374.340.14375.964200.0011,9720.05%
2024/03/0100.0004278.004340.0001,9810.00%
2024/02/2900.0004107.004140.0001,9860.00%
2024/02/2603960.5603990.003975.0001,9840.00%
2024/02/2303983.4400.003900.0001,9890.00%
2024/02/2204020.000.14183.004015.00-0.11,9850.00%
2024/02/2104080.000.13998.003990.0001,9690.00%
2024/02/2004130.8304165.714150.0001,9640.00%
2024/02/1904082.7804085.004080.0001,9730.00%
2024/02/160.24292.3200.004185.000.22,0070.01%
2024/02/1504420.0004387.504430.0002,0120.00%
2024/02/050.14030.800.14113.134105.0002,0190.00%
2024/02/0203915.0003987.373985.0002,0480.00%
2024/02/010.23966.8300.003960.000.22,0800.01%
2024/01/3100.0003895.003900.0002,0900.00%
2024/01/3000.0003860.003835.0002,1010.00%
2024/01/2903844.4613825.003800.00-12,113-0.05%
2024/01/2613785.1113864.183895.0002,1550.00%
2024/01/2503720.0000.003720.0002,1770.00%
2024/01/2403710.0003715.003680.0002,1950.00%
2024/01/2313765.0000.003750.0012,2250.04%
2024/01/2203811.362.13834.573815.00-2.12,257-0.09%
2024/01/1913781.1703765.003735.0012,2710.04%
2024/01/1803565.0003675.003690.0002,2560.00%
2024/01/1703620.0000.003565.0002,2690.00%
2024/01/1603676.3600.003670.0002,2590.00%
2024/01/1503694.5500.003700.0002,2590.00%
2024/01/1213735.3613725.003735.0002,2660.00%
2024/01/1103815.0003810.833830.0002,2940.00%
2024/01/1000.0013600.013650.00-12,316-0.04%
2024/01/0903573.720.13566.893590.0002,3320.00%
2024/01/0800.0003460.003455.0002,3200.00%
2024/01/0533379.9333403.333390.0002,3280.00%
2024/01/0300.0003440.003445.0002,3730.00%
2024/01/0213350.8903420.003445.0012,3690.04%
2023/12/2913230.1013290.003275.0002,3360.00%
2023/12/2703340.0000.003305.0002,3280.00%
2023/12/2603427.5003440.003420.0002,3260.00%
2023/12/2203405.0000.003370.0002,3700.00%
2023/12/2113340.0000.003340.0012,3800.04%
2023/12/1903331.2500.003310.0002,4250.00%
2023/12/1803395.8803385.003360.0002,4380.00%
2023/12/140.13563.0013505.543495.00-12,442-0.04%
2023/12/1300.0003601.823650.0002,4160.00%
2023/12/1200.0003520.003520.0002,4230.00%
2023/12/1113510.001.13455.333510.00-0.12,4270.00%
2023/12/0803351.1503406.253335.0002,4450.00%
2023/12/0713310.2503337.503370.0012,4340.04%
2023/12/0603295.0003330.003290.0002,4200.00%
2023/12/0503180.000.13203.003240.0002,3810.00%
2023/12/0400.0003100.003110.0002,3470.00%
2023/12/0113060.3813110.003080.0002,3320.00%
2023/11/3003150.0003150.003110.0002,3080.00%
2023/11/2923074.7923052.503050.0002,1750.00%
2023/11/2823037.5123109.953130.0002,1610.00%
2023/11/271.12953.4313050.002950.000.12,1480.00%
2023/11/2403092.5000.003050.0002,1550.00%
2023/11/2203125.0000.003170.0002,1630.00%
2023/11/2103182.5003150.003135.0002,1650.00%
2023/11/2013220.0013190.783185.0002,1850.00%
2023/11/1703187.6903200.003230.0002,2310.00%
2023/11/161.13107.8713090.153090.000.12,2620.00%
2023/11/151.13253.2713120.003105.000.12,2500.00%
2023/11/140.13340.0003370.003285.000.12,2450.00%
2023/11/1303250.0003310.003235.0002,2660.00%
2023/11/1003160.0003139.173200.0002,2650.00%
2023/11/0903050.0013051.103240.00-12,261-0.04%
2023/11/0803040.000.13000.003045.00-0.12,2330.00%
2023/11/0702985.0000.003000.0002,2710.00%
2023/11/0602935.7702915.242955.0002,2880.00%
2023/11/0342782.6842827.502855.0002,2900.00%
2023/11/0200.0012790.102820.00-12,282-0.05%
2023/11/0102655.0002690.462680.0002,2660.00%
2023/10/3112625.1502635.002625.0012,2750.04%
2023/10/3012685.540.12704.822755.0012,2920.04%
2023/10/2700.0042577.512610.00-42,297-0.17%
2023/10/2622507.5100.002465.0022,3280.09%
2023/10/2502638.4622672.342620.00-22,324-0.09%
2023/10/2412575.001.12568.562570.00-0.12,3130.00%
2023/10/2332529.881.12475.952500.0022,3240.08%
2023/10/1900.002.12540.582600.00-2.12,365-0.09%
2023/10/1812451.9802490.002440.0012,3680.04%
2023/10/1722721.771.12630.952630.0012,3430.04%
2023/10/1602755.0000.002745.0002,3880.00%
2023/10/1312745.0612834.162770.0002,4160.00%
2023/10/1232836.603.12847.212800.0002,4160.00%
2023/10/1122812.4902866.822770.0022,4120.08%
2023/10/0600.0002742.502775.0002,4440.00%
2023/10/0402675.0002680.002690.0002,4750.00%
2023/10/0302713.3312760.002695.00-12,491-0.04%
2023/10/0202745.0002790.562730.0002,5250.00%
2023/09/2802690.0002705.002690.0002,5440.00%
2023/09/2702630.0000.002635.0002,6130.00%
2023/09/2612580.0212609.932600.0002,6180.00%
2023/09/2522557.501.12507.782625.000.92,6330.04%
2023/09/2222494.733.12334.632500.00-1.12,628-0.04%
2023/09/2112345.5200.002360.0012,6250.04%
2023/09/2002467.501.12440.952450.00-12,629-0.04%
2023/09/1902680.000.12672.502605.00-0.12,6460.00%
2023/09/1502600.0002605.002645.0002,6960.00%
2023/09/1400.0002690.002655.0002,7070.00%
2023/09/1312649.850.12586.432620.000.92,7090.03%
2023/09/1200.000.12512.502530.00-0.12,7030.00%
2023/09/0702460.0000.002450.0002,8560.00%
2023/09/0602490.0000.002500.0002,9050.00%
2023/09/0502520.0000.002475.0002,9760.00%
2023/09/0402500.000.12510.002480.0003,0600.00%
2023/09/0122462.6422445.032445.0003,1000.00%
2023/08/3112465.4012475.002470.0003,1580.00%
2023/08/301.12560.241.12555.772555.00-0.13,1720.00%
2023/08/2922490.002.12421.292490.00-0.13,1980.00%
2023/08/2842419.8842433.642410.0003,2160.00%
2023/08/257.12434.9972452.132430.000.13,2320.00%
2023/08/2432528.3332546.592495.0003,2850.00%
2023/08/2372388.607.22374.062390.00-0.23,351-0.01%
2023/08/2200.0012316.792380.00-13,396-0.03%
2023/08/2100.0002165.002165.0003,4910.00%
2023/08/1821977.3621991.961970.0003,5370.00%
2023/08/1751969.0081950.011970.00-33,575-0.08%
2023/08/1641885.0021890.121905.0023,5780.06%
2023/08/1531905.0041923.751890.00-13,662-0.03%
2023/08/1421795.0821797.621815.0003,6670.00%
2023/08/1161842.3141856.251820.0023,7070.05%
2023/08/1021925.1221999.701865.0003,7480.00%
2023/08/0912134.661.12141.672070.0003,7480.00%
2023/08/0842121.256.12133.952145.00-2.13,774-0.06%
2023/08/0711915.0011931.512040.0003,7730.00%
2023/08/0411914.1211925.001855.0003,8770.00%
2023/08/022.11954.2921975.001895.000.13,8830.00%
2023/08/0111955.3500.001960.0013,8970.03%
2023/07/3112058.6212020.001990.0003,8870.00%
2023/07/2800.0002145.002170.0003,8610.00%
2023/07/2702161.6700.002140.0003,8800.00%
2023/07/2622252.2122190.002155.0003,9320.00%
2023/07/2522252.5012240.782210.0013,9660.02%
2023/07/2412215.2912225.392210.0004,0150.00%
2023/07/2132178.1732196.772230.0004,0460.00%
2023/07/2002120.0000.002150.0004,0860.00%
2023/07/190.12115.8332095.502130.00-34,098-0.07%
2023/07/1821992.5001995.001975.0024,1300.05%
2023/07/1701952.0800.001925.0004,1320.00%
2023/07/143.11970.1611950.001980.002.14,1580.05%
2023/07/1332000.0041993.751950.00-14,183-0.02%
2023/07/1200.0011899.981880.00-14,143-0.02%
2023/07/1121857.5000.001840.0024,1750.05%
2023/07/1000.0001895.001895.0004,1760.00%
2023/07/0600.0001840.001880.0004,2610.00%
2023/07/0531789.4621815.001810.0014,2790.02%
2023/07/0300.0021880.001890.00-24,217-0.05%
2023/06/2900.0021797.561805.00-24,226-0.05%
2023/06/2801750.000.11790.001730.0004,2770.00%
2023/06/2741798.7821750.421750.0024,2930.05%
2023/06/2601770.0001827.381835.0004,2990.00%
2023/06/2131801.5121795.151810.0014,3420.02%
2023/06/2011840.040.11845.001845.0014,3670.02%
2023/06/190.11847.5000.001835.000.14,4030.00%
2023/06/1600.0021832.431840.00-24,484-0.05%
2023/06/1521814.752.11831.591800.0004,5150.00%
2023/06/1401760.000.11763.331760.0004,6270.00%
2023/06/130.11765.003.11729.021775.00-34,776-0.06%
2023/06/1200.0001649.091650.0004,8170.00%
2023/06/0941627.4661609.221585.00-24,856-0.04%
2023/06/084.11572.721.11593.811560.0034,8870.06%
2023/06/0711595.000.11667.311670.000.94,8660.02%
2023/06/0641602.564.11578.031620.0004,9000.00%
2023/06/052.11674.1911640.001645.001.14,9530.02%
2023/06/0241704.7441650.081655.0004,9480.00%
2023/06/013.11677.0931696.661700.000.14,9590.00%
2023/05/3141658.7551656.001655.00-15,027-0.02%
2023/05/304.11662.654.11674.711685.0005,0720.00%
2023/05/2951619.0061637.521660.00-15,140-0.02%
2023/05/263.11553.3121515.001510.001.15,1430.02%
2023/05/2500.0001566.341560.0005,1810.00%
2023/05/2431548.343.11550.081540.0005,1270.00%
2023/05/2351587.0331591.671580.0025,1230.04%
2023/05/2211555.0011574.561525.0005,0860.00%
2023/05/1941527.556.41529.141565.00-2.45,110-0.05%
2023/05/1841454.9931466.681440.0015,0900.02%
2023/05/1731415.2131424.971445.0005,1020.00%
2023/05/1611385.0031400.001410.00-25,157-0.04%
2023/05/1511345.0011350.001350.0005,1380.00%
2023/05/1221325.0011340.001355.0015,1770.02%
2023/05/116.11331.4661325.001305.000.15,1830.00%
2023/05/1011280.591.21301.901345.00-0.25,2490.00%
2023/05/0831268.3131273.481260.0005,1860.00%
2023/05/0521242.5021235.111260.0005,2000.00%
2023/05/0401232.3801255.001225.0005,2600.00%
2023/05/0311254.9811225.251230.0005,2800.00%
2023/05/0271220.0312.21231.731260.00-5.15,289-0.10%
2023/04/2861225.6261208.331185.0005,2880.00%
2023/04/2741167.5041167.811215.0005,2550.00%
2023/04/2611160.0021167.491170.00-15,203-0.02%
2023/04/254.11155.1221160.001135.002.15,1750.04%
2023/04/2441192.5941185.001210.0005,1170.00%
2023/04/213.11219.0911225.001195.002.15,1360.04%
2023/04/2031330.0031285.281315.0005,0670.00%
2023/04/1931300.0031275.051295.0005,1000.00%
2023/04/186.21305.533.11280.491280.003.15,1110.06%
2023/04/1711350.0011360.001340.0005,1400.00%
2023/04/1421317.505.11343.151360.00-3.15,198-0.06%
2023/04/1341308.7321330.001290.0025,2370.04%
2023/04/127.11319.1961330.001340.001.15,2690.02%
2023/04/116.11335.9161350.801345.0005,2630.00%
2023/04/1021282.502.11290.241315.00-0.15,2500.00%
存股族哭哭 520後補充保費大調漲!! 三招免扣有撇步? 貝佐斯買台股，世芯-KY 掀比價效應，矽力-KY 漲停 致新 上攻Anue鉅亨－12天前
...詳全文
股王爭霸 外資挺世芯UDN聯合新聞網－13天前
世芯-KY、信驊二檔千金股近來比拚台股股王，成為市場焦點。分析主要外資5月以來針對世芯與信驊的研究報告，普遍看好世芯甚於......詳全文
世芯、信驊股王之爭 外資這樣看UDN聯合新聞網－13天前
世芯-KY（3661）、信驊（5274）二檔千金股，近來經常互拚股王寶座，成為市場關注焦點。誰才是台股真正的股王？根據5......詳全文
世芯-KY 相關文章