東陽 (1319)-富邦-園區券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
112.0
漲跌
▼8.5
漲幅
-7.05%
成交量
5,836張
產業
上市汽車類股
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	114.99	112.00	-1	7,701	-0.01%
2024/05/22	1	122.48	0	0.00	120.50	1	7,669	0.01%
2024/05/21	3	128.00	1	126.00	124.00	2	7,719	0.03%
2024/05/20	0	0.00	1	126.50	126.50	-1	7,565	-0.01%
2024/05/16	2	112.50	0	0.00	112.00	2	7,531	0.03%
2024/05/15	1	115.00	0	0.00	115.50	1	7,644	0.01%
2024/05/10	0	0.00	1	115.00	114.00	-1	7,682	-0.01%
2024/04/29	1	122.50	0	122.00	122.50	1	8,621	0.01%
2024/04/24	0	117.50	0	0.00	117.50	0	8,677	0.00%
2024/04/22	0	0.00	0.4	120.00	121.00	-0.4	8,768	0.00%
2024/04/19	0	0.00	1	120.00	123.50	-1	8,733	-0.01%
2024/04/18	0	0.00	0.1	127.00	127.00	-0.1	8,689	0.00%
2024/04/16	1	127.50	0	0.00	126.50	1	8,566	0.01%
2024/04/12	2	130.50	1	127.50	131.50	1	8,436	0.01%
2024/04/11	0	0.00	0.4	120.00	123.00	-0.4	8,281	0.00%
2024/04/10	0	0.00	2	122.25	123.00	-2	8,247	-0.02%
2024/04/09	1	124.50	0	0.00	122.50	1	8,271	0.01%
2024/04/01	0	0.00	3	121.50	123.00	-3	8,269	-0.04%
2024/03/29	3	121.50	0	0.00	125.00	3	8,172	0.04%
2024/03/28	0	0.00	1	126.50	125.00	-1	7,772	-0.01%
2024/03/27	1	118.50	0	0.00	125.00	1	7,544	0.01%
2024/03/26	0.4	116.43	0	0.00	118.50	0.4	7,452	0.01%
2024/03/21	0.3	119.00	0	0.00	120.00	0.3	7,461	0.00%
2024/03/18	9	120.50	8	122.13	125.00	1	7,083	0.01%
2024/03/14	2	114.50	2	112.00	112.00	0	6,713	0.00%
2024/03/13	0	0.00	2	109.31	113.00	-2	6,648	-0.03%
2024/03/11	0	0.00	16	100.47	98.40	-16	7,003	-0.23%
2024/03/08	0.2	98.40	0	0.00	96.50	0.2	7,192	0.00%
2024/03/07	0	0.00	1	100.50	99.90	-1	7,136	-0.01%
2024/02/27	2	99.30	4	102.96	99.10	-2	7,026	-0.03%
2024/02/26	0	0.00	2	94.70	95.00	-2	6,772	-0.03%
2024/02/23	0.1	92.90	0	0.00	93.00	0.1	6,788	0.00%
2024/02/22	0	94.90	2.1	94.98	95.00	-2.1	6,773	-0.03%
2024/02/21	1	93.00	0	0.00	93.00	1	6,714	0.01%
2024/02/20	4	90.70	1	91.80	91.80	3	6,741	0.04%
2024/02/19	0	0.00	2	94.50	93.50	-2	6,698	-0.03%
2024/02/16	2	93.90	0	91.60	92.20	2	6,681	0.03%
2024/02/15	0	0.00	5.1	88.37	89.40	-5.1	6,526	-0.08%
2024/02/01	0.1	84.30	0.1	84.70	84.10	0	6,515	0.00%
2024/01/31	0	84.34	0	0.00	85.30	0	6,607	0.00%
2024/01/30	0	86.10	0	0.00	86.00	0	6,603	0.00%
2024/01/29	0	0.00	3	85.61	86.70	-3	6,570	-0.05%
2024/01/26	3	86.95	2.1	87.07	86.30	0.9	6,510	0.01%
2024/01/25	1.1	85.68	31	86.51	86.60	-29.9	6,258	-0.48%
2024/01/24	0	0.00	0	81.35	81.00	0	5,980	0.00%
2024/01/23	0	0.00	1	79.30	80.20	-1	5,918	-0.02%
2024/01/22	1	76.20	0	0.00	76.00	1	5,865	0.02%
2024/01/19	0	0.00	2	76.85	76.60	-2	5,925	-0.03%
2024/01/18	1	76.40	0	0.00	77.60	1	5,991	0.02%
2024/01/16	9	77.03	2	77.85	76.70	7	5,965	0.12%
2024/01/09	12	74.97	0	0.00	75.00	12	6,516	0.18%
2024/01/04	0	0.00	0.1	75.70	75.40	-0.1	7,581	0.00%
2024/01/02	0.2	76.00	1	77.00	75.60	-0.8	7,724	-0.01%
2023/12/29	0	0.00	1	75.00	76.00	-1	7,925	-0.01%
2023/12/27	1	75.50	0	0.00	75.60	1	7,956	0.01%
2023/12/26	1	75.80	0	0.00	75.60	1	8,100	0.01%
2023/12/22	5.1	76.10	5	76.20	75.80	0.1	8,272	0.00%
2023/12/21	2	77.85	2	76.40	76.10	0	8,426	0.00%
2023/12/19	1	77.70	7.6	78.56	78.00	-6.6	8,623	-0.08%
2023/12/18	7	79.89	3	81.30	79.20	4	8,717	0.05%
2023/12/15	1	86.81	1	87.00	85.10	0	8,917	0.00%
2023/12/13	0	0.00	0.6	85.57	85.00	-0.6	9,341	-0.01%
2023/12/12	2	86.10	2	85.70	85.70	0	9,540	0.00%
2023/12/11	1	86.50	1	85.00	85.40	0	9,941	0.00%
2023/12/08	0	0.00	1	83.90	84.30	-1	10,803	-0.01%
2023/12/07	1	86.00	4	87.60	84.60	-3	11,091	-0.03%
2023/12/06	5	85.48	12	86.62	87.00	-7	11,074	-0.06%
2023/12/05	0	0.00	5	81.63	82.40	-5	10,932	-0.05%
2023/12/04	4	77.95	0	0.00	77.50	4	10,741	0.04%
2023/12/01	6	76.27	2	75.45	76.90	4	10,731	0.04%
2023/11/30	6	74.43	2	75.00	74.40	4	10,764	0.04%
2023/11/29	4	75.90	0	0.00	75.40	4	10,846	0.04%
2023/11/28	2	75.20	1	76.40	76.50	1	10,865	0.01%
2023/11/27	3	74.47	0	0.00	74.00	3	11,148	0.03%
2023/11/24	2	75.50	2	75.60	75.40	0	11,582	0.00%
2023/11/22	1	76.70	2	76.00	76.10	-1	11,677	-0.01%
2023/11/21	0	0.00	2	77.25	76.50	-2	11,653	-0.02%
2023/11/20	0	0.00	3	77.00	76.80	-3	11,737	-0.03%
2023/11/17	1	77.30	0	0.00	77.50	1	11,717	0.01%
2023/11/16	1	78.00	0	0.00	78.20	1	11,690	0.01%
2023/11/14	1	77.70	5	78.42	78.40	-4	11,909	-0.03%
2023/11/10	2	78.80	7	78.57	78.50	-5	12,054	-0.04%
2023/11/09	4	80.48	4	81.48	80.00	0	12,198	0.00%
2023/11/08	1	78.90	0	0.00	79.60	1	12,125	0.01%
2023/11/07	0	0.00	1	79.00	79.00	-1	12,094	-0.01%
2023/11/02	13	76.92	13	75.93	76.80	0	12,184	0.00%
2023/11/01	8	71.96	7	72.21	74.00	1	12,171	0.01%
2023/10/31	9	76.07	9.1	75.28	73.30	-0.1	12,129	0.00%
2023/10/30	9	75.84	5	75.50	75.30	4	12,236	0.03%
2023/10/27	13	76.45	7	76.17	76.40	6	12,270	0.05%
2023/10/26	7	76.34	43	76.54	76.40	-36	12,492	-0.29%
2023/10/24	1	78.30	4	78.33	78.30	-3	13,004	-0.02%
2023/10/23	0	0.00	5	77.40	78.90	-5	13,030	-0.04%
2023/10/20	1	78.10	3	78.57	78.30	-2	13,037	-0.02%
2023/10/19	6	81.25	6	82.37	81.70	0	12,881	0.00%
2023/10/17	8	83.98	9	83.13	82.50	-1	12,638	-0.01%
2023/10/16	1.1	83.64	1	84.50	83.80	0.1	12,530	0.00%
2023/10/13	46	84.27	58	84.57	83.40	-12	12,524	-0.10%
2023/10/12	90	84.83	48	85.34	86.70	42	12,159	0.35%
2023/10/11	7.7	78.54	0	0.00	78.90	7.7	11,675	0.07%
2023/10/06	0	0.00	2	77.55	77.60	-2	11,688	-0.02%
2023/10/05	3	80.07	1	78.50	78.30	2	11,633	0.02%
2023/10/03	0	0.00	3	78.53	78.70	-3	11,338	-0.03%
2023/10/02	2.4	78.00	0	0.00	77.80	2.4	11,267	0.02%
2023/09/28	5	77.80	2	78.20	78.30	3	11,140	0.03%
2023/09/27	1	78.90	1	78.50	78.80	0	11,061	0.00%
2023/09/26	3	79.53	9	78.53	78.30	-6	10,993	-0.05%
2023/09/25	4	79.30	5	78.98	78.80	-1	10,825	-0.01%
2023/09/22	3.3	77.90	1	77.00	79.40	2.3	10,682	0.02%
2023/09/20	11.1	80.28	11	78.53	78.00	0.1	10,427	0.00%
2023/09/19	5	78.88	3	79.37	79.10	2	10,103	0.02%
2023/09/18	0	0.00	0	75.20	76.40	0	9,734	0.00%
2023/09/15	3	73.39	2	73.30	74.10	1	9,723	0.01%
2023/09/14	3	75.33	17.2	75.96	75.60	-14.2	9,681	-0.15%
2023/09/13	39.1	75.78	34	76.55	74.40	5.1	9,230	0.06%
2023/09/12	17	73.97	5	73.64	73.50	12	8,378	0.14%
2023/09/11	3.1	71.68	2	71.70	72.40	1.1	8,009	0.01%
2023/09/08	5	70.02	13	69.63	69.80	-8	7,813	-0.10%
2023/09/07	2	68.35	7	68.57	67.40	-5	7,581	-0.07%
2023/09/06	3	68.33	0	0.00	67.90	3	7,495	0.04%
2023/09/05	6	67.75	1	67.90	68.00	5	7,469	0.07%
2023/09/04	9	66.89	2	68.30	68.10	7	7,466	0.09%
2023/09/01	4	67.20	3	66.60	66.40	1	7,352	0.01%
2023/08/31	4	67.03	5	67.74	67.90	-1	7,344	-0.01%
2023/08/30	16	64.94	14	65.89	66.30	2	7,127	0.03%
2023/08/29	5	63.78	20	63.45	63.90	-15	6,711	-0.22%
2023/08/28	0	0.00	1	62.50	61.20	-1	6,591	-0.02%
2023/08/25	0	0.00	2	61.80	62.10	-2	6,593	-0.03%
2023/08/24	2	60.50	0	0.00	61.50	2	6,569	0.03%
2023/08/21	0	0.00	5	62.50	61.90	-5	6,483	-0.08%
2023/08/18	1	61.50	0	0.00	61.40	1	6,440	0.02%
2023/08/16	0	0.00	1	61.50	62.00	-1	6,275	-0.02%
2023/08/15	1	62.00	3.1	61.45	61.90	-2.1	6,243	-0.03%
2023/08/14	3	58.70	0	0.00	59.00	3	6,135	0.05%
2023/08/11	1	60.40	0	0.00	60.20	1	6,201	0.02%
2023/08/10	1	60.10	0	0.00	60.10	1	6,153	0.02%
2023/08/09	2	60.05	0	0.00	60.00	2	6,082	0.03%
2023/08/07	1	57.60	1	59.30	59.30	0	5,993	0.00%
2023/08/04	1	58.90	2	58.00	58.30	-1	5,944	-0.02%
2023/08/02	1	61.00	0	62.50	59.50	1	5,890	0.02%
2023/08/01	0	0.00	6	61.18	61.00	-6	5,821	-0.10%
2023/07/31	20.1	61.32	0	0.00	60.60	20.1	5,841	0.34%
2023/07/28	8	60.03	70	60.25	60.60	-62	5,704	-1.09%
2023/07/27	66	56.60	8	56.38	56.90	58	5,323	1.09%
2023/07/26	4	54.55	5	54.00	54.80	-1	5,187	-0.02%
2023/07/25	2	54.40	0	0.00	54.50	2	5,107	0.04%
2023/07/14	0	0.00	1	53.20	53.20	-1	5,022	-0.02%
2023/07/13	1	53.70	2	53.90	53.90	-1	5,074	-0.02%
2023/07/12	2	51.00	1.5	51.47	51.40	0.5	5,092	0.01%
2023/07/07	0	0.00	1	51.80	51.90	-1	5,363	-0.02%
2023/07/04	0.3	52.40	0	0.00	52.40	0.3	5,440	0.01%
2023/07/03	1	52.50	0.6	52.81	52.40	0.4	5,498	0.01%
2023/06/30	0	0.00	0.3	52.60	52.70	-0.3	5,499	-0.01%
2023/06/29	1	51.70	0	0.00	51.80	1	5,509	0.02%
2023/06/28	4	52.08	0	0.00	52.20	4	5,527	0.07%
2023/06/26	2	53.65	0	0.00	53.30	2	5,547	0.04%
2023/06/21	4.1	56.10	2	56.15	56.30	2.1	5,577	0.04%
2023/06/20	0	0.00	43	55.46	54.50	-43	5,629	-0.76%
2023/06/16	41	54.10	2	54.50	54.00	39	5,456	0.71%
2023/06/15	0.4	53.11	2.1	53.93	54.20	-1.7	5,348	-0.03%
2023/06/14	6	53.60	1	53.40	53.40	5	5,337	0.09%
2023/06/13	0.3	52.43	10	51.10	52.40	-9.7	5,239	-0.19%
2023/06/12	0	0.00	10	50.60	50.90	-10	5,158	-0.19%
2023/06/08	0.2	50.85	0	0.00	50.30	0.2	5,234	0.00%
2023/06/07	2	50.00	0	0.00	50.30	2	5,291	0.04%
2023/06/05	0.2	51.30	0	0.00	51.40	0.2	5,316	0.00%
2023/06/01	0	0.00	1	49.80	49.55	-1	5,180	-0.02%
2023/05/30	0	0.00	1	49.90	49.90	-1	5,155	-0.02%
2023/05/26	1	49.60	6	49.55	49.60	-5	5,201	-0.10%
2023/05/19	0	0.00	5	49.31	49.35	-5	5,005	-0.10%
2023/05/17	0	0.00	5.3	48.52	50.60	-5.3	4,882	-0.11%
2023/05/16	0	0.00	1	48.50	48.20	-1	4,762	-0.02%
2023/05/09	1	48.10	0	0.00	48.10	1	4,743	0.02%
2023/05/08	5.3	49.10	5	49.33	48.80	0.3	4,720	0.01%
2023/05/05	0	0.00	7	50.90	50.80	-7	4,630	-0.15%
2023/05/04	0	0.00	7	49.16	49.30	-7	4,532	-0.15%
2023/05/03	1	49.60	0	0.00	49.95	1	4,414	0.02%
2023/04/26	0	0.00	1	46.75	46.70	-1	4,439	-0.02%
2023/04/25	1	47.40	1	47.00	46.55	0	4,444	0.00%
2023/04/24	0	0.00	3	47.08	47.05	-3	4,432	-0.07%
2023/04/21	1	46.35	0	0.00	46.05	1	4,423	0.02%
2023/04/20	0	0.00	2	47.95	47.15	-2	4,409	-0.05%
2023/04/18	20	49.15	0	0.00	49.10	20	4,392	0.46%
2023/04/17	0	0.00	10	48.83	48.85	-10	4,298	-0.23%
2023/04/14	0	0.00	4	47.71	47.30	-4	4,181	-0.10%
2023/04/13	3	47.17	0	0.00	47.20	3	4,197	0.07%
2023/04/12	0	0.00	2	47.28	47.80	-2	4,239	-0.05%
2023/04/10	3	46.50	0	0.00	46.55	3	4,268	0.07%