東元 (1504)-富邦-園區券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
52.5
漲跌
▼1.2
漲幅
-2.23%
成交量
9,423張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	55.30	20	55.40	55.80	-19	23,744	-0.08%
2024/05/16	20	54.90	0	0.00	54.50	20	23,840	0.08%
2024/05/14	0	0.00	1	54.30	54.40	-1	23,913	0.00%
2024/05/13	0	0.00	2	54.00	54.00	-2	23,871	-0.01%
2024/05/10	1	55.00	1	55.20	55.10	0	23,750	0.00%
2024/05/09	2	55.75	0	0.00	55.80	2	23,638	0.01%
2024/05/08	6	56.90	3	56.50	56.30	3	23,560	0.01%
2024/05/07	1	57.10	0	0.00	57.20	1	23,467	0.00%
2024/05/06	0	0.00	4	56.25	56.60	-4	23,439	-0.02%
2024/05/02	0	0.00	1	56.50	56.70	-1	23,183	0.00%
2024/04/30	0	0.00	2	55.95	55.60	-2	22,859	-0.01%
2024/04/29	1	56.80	23	56.37	56.70	-22	22,836	-0.10%
2024/04/26	0	0.00	15.2	57.67	57.10	-15.2	22,743	-0.07%
2024/04/25	3	58.57	0	0.00	58.10	3	22,610	0.01%
2024/04/24	20	59.46	0	0.00	59.30	20	22,489	0.09%
2024/04/23	5.1	60.19	12.2	58.35	58.30	-7.1	22,272	-0.03%
2024/04/22	21	59.62	18	60.19	58.50	3	21,932	0.01%
2024/04/19	40	60.43	29	60.33	59.90	11	21,448	0.05%
2024/04/18	13	61.29	7	60.80	61.00	6	20,336	0.03%
2024/04/17	10	59.25	10	60.00	61.10	0	19,309	0.00%
2024/04/16	2	56.70	17	57.54	56.30	-15	18,471	-0.08%
2024/04/15	9.6	60.10	9	59.43	59.20	0.6	18,113	0.00%
2024/04/12	18	59.84	17	60.53	60.80	1	17,034	0.01%
2024/04/11	7	56.73	1	56.20	56.50	6	15,929	0.04%
2024/04/10	2	56.45	0	0.00	56.20	2	15,614	0.01%
2024/04/09	6	56.62	1	56.90	57.00	5	15,590	0.03%
2024/04/08	1	55.80	1	56.10	56.30	0	15,515	0.00%
2024/04/03	1	55.80	8	55.90	55.70	-7	15,485	-0.05%
2024/04/02	1	56.00	0	0.00	55.40	1	15,522	0.01%
2024/04/01	2	56.60	1	57.40	56.20	1	15,345	0.01%
2024/03/29	13.1	57.43	0	0.00	58.10	13.1	15,029	0.09%
2024/03/28	0.1	57.00	23	57.10	57.10	-22.9	14,351	-0.16%
2024/03/26	4.1	57.25	6	56.12	55.60	-1.9	13,789	-0.01%
2024/03/25	0	0.00	3.5	56.01	56.00	-3.5	13,009	-0.03%
2024/03/22	12	56.94	6	56.21	55.90	6	12,967	0.05%
2024/03/21	7	58.06	6	58.05	58.10	1	12,586	0.01%
2024/03/20	1.5	55.80	6	56.17	56.00	-4.5	12,939	-0.03%
2024/03/19	11	55.73	25.1	54.91	55.00	-14.1	12,418	-0.11%
2024/03/18	4.1	52.20	1	53.10	52.80	3.1	11,707	0.03%
2024/03/15	1	50.50	0	0.00	50.60	1	11,390	0.01%
2024/03/14	9	51.20	2	51.40	51.50	7	11,222	0.06%
2024/03/13	22	50.92	1	50.90	51.00	21	11,182	0.19%
2024/03/12	5.5	50.22	0.5	51.20	51.10	5	11,372	0.04%
2024/03/11	0	0.00	1	50.00	50.30	-1	11,599	-0.01%
2024/03/08	2	49.38	4	49.20	49.40	-2	11,867	-0.02%
2024/03/07	2	50.25	0	0.00	50.10	2	12,105	0.02%
2024/03/06	1	50.40	0	0.00	50.50	1	11,973	0.01%
2024/03/05	5	48.25	6	48.79	48.95	-1	11,645	-0.01%
2024/03/04	1	48.80	5	49.10	48.75	-4	11,615	-0.03%
2024/03/01	5	48.80	1	48.75	48.65	4	11,583	0.03%
2024/02/29	7	48.55	10	49.05	49.20	-3	11,483	-0.03%
2024/02/27	11	47.84	6	47.75	47.60	5	11,383	0.04%
2024/02/26	7	48.88	5	48.96	48.25	2	11,321	0.02%
2024/02/23	0	0.00	7	47.95	47.95	-7	11,017	-0.06%
2024/02/22	20	47.84	0	0.00	47.05	20	11,068	0.18%
2024/02/21	1	47.30	0	0.00	47.05	1	11,372	0.01%
2024/02/20	2	47.40	0	0.00	47.45	2	11,654	0.02%
2024/02/19	12	48.24	0	47.70	47.35	12	11,852	0.10%
2024/02/16	0	47.50	1	47.20	47.60	-1	11,802	-0.01%
2024/02/15	1	45.95	0.1	45.85	45.85	0.9	11,903	0.01%
2024/02/02	3	46.38	0	0.00	46.30	3	12,011	0.02%
2024/02/01	0	0.00	13	46.40	46.75	-13	12,007	-0.11%
2024/01/31	1	46.05	14	46.24	46.05	-13	11,978	-0.11%
2024/01/23	13	45.70	0	0.00	45.45	13	12,091	0.11%
2024/01/18	3	43.60	0	0.00	43.80	3	11,910	0.03%
2024/01/17	8.2	43.92	0	0.00	43.40	8.2	11,917	0.07%
2024/01/16	1	44.80	0	0.00	44.80	1	11,808	0.01%
2024/01/12	0	0.00	3	44.90	44.90	-3	12,000	-0.02%
2024/01/10	5	45.15	0	0.00	45.35	5	12,112	0.04%
2024/01/09	0	0.00	1	45.50	45.40	-1	12,186	-0.01%
2024/01/08	3	46.00	2	46.05	45.95	1	12,149	0.01%
2024/01/04	1	46.40	2	46.70	46.75	-1	12,201	-0.01%
2024/01/03	2	46.55	0	0.00	46.55	2	12,356	0.02%
2023/12/29	1	46.75	0	0.00	46.80	1	12,148	0.01%
2023/12/28	1	46.85	0	0.00	46.85	1	12,153	0.01%
2023/12/27	1	46.30	0	0.00	45.95	1	12,096	0.01%
2023/12/26	2	46.40	2	46.55	46.40	0	12,130	0.00%
2023/12/25	1	46.30	0	0.00	46.30	1	12,154	0.01%
2023/12/22	0	0.00	2	45.35	45.60	-2	12,258	-0.02%
2023/12/21	0.1	45.62	0.1	45.95	45.25	0	12,438	0.00%
2023/12/20	0.1	46.30	0	0.00	46.30	0.1	12,545	0.00%
2023/12/18	0	0.00	0.2	46.25	46.60	-0.2	12,657	0.00%
2023/12/15	1.3	47.04	1	47.35	46.60	0.3	12,517	0.00%
2023/12/14	0	0.00	2	45.65	45.65	-2	11,516	-0.02%
2023/12/12	0	0.00	11	45.11	45.10	-11	11,526	-0.10%
2023/12/11	0	0.00	2	45.70	45.70	-2	11,478	-0.02%
2023/12/08	11	46.57	16.1	45.67	45.80	-5.1	11,478	-0.04%
2023/12/07	7.1	46.66	9	46.54	46.05	-1.9	11,362	-0.02%
2023/12/06	16	45.92	5	45.65	45.65	11	10,927	0.10%
2023/12/05	3.2	44.94	2	44.63	45.05	1.2	10,481	0.01%
2023/12/04	3.1	44.98	0	0.00	44.85	3.1	10,209	0.03%
2023/11/30	0	0.00	3	47.05	46.70	-3	9,811	-0.03%
2023/11/29	2	47.15	0	0.00	46.80	2	9,838	0.02%
2023/11/28	0	0.00	1	47.50	47.50	-1	9,780	-0.01%
2023/11/24	5	47.20	0	0.00	47.35	5	9,668	0.05%
2023/11/21	0	0.00	10	46.20	46.20	-10	9,394	-0.11%
2023/11/20	0	0.00	0	46.35	46.95	0	9,437	0.00%
2023/11/16	0	0.00	3	44.08	44.35	-3	9,069	-0.03%
2023/11/15	3	44.72	3	44.75	44.65	0	8,980	0.00%
2023/11/14	4	44.53	0	0.00	44.30	4	9,219	0.04%
2023/11/13	0	0.00	0.1	44.95	46.05	-0.1	9,059	0.00%
2023/11/06	4	47.65	0	0.00	47.40	4	9,659	0.04%
2023/11/01	0.2	45.40	1	46.30	45.40	-0.9	9,973	-0.01%
2023/10/25	0	0.00	1	48.90	48.60	-1	11,168	-0.01%
2023/10/24	2	48.68	0	0.00	48.95	2	11,637	0.02%
2023/10/19	2	47.50	0	0.00	47.45	2	15,903	0.01%
2023/10/18	5	48.04	1	47.90	48.60	4	16,773	0.02%
2023/10/17	1	48.85	0	0.00	47.75	1	16,840	0.01%
2023/10/04	0	0.00	4	49.44	49.60	-4	18,830	-0.02%
2023/10/03	5	51.70	6	51.05	51.00	-1	19,013	-0.01%
2023/10/02	3	51.90	6	52.13	52.10	-3	19,083	-0.02%
2023/09/28	3	51.90	2	51.80	52.00	1	19,150	0.01%
2023/09/27	6	51.90	2	52.05	52.00	4	19,231	0.02%
2023/09/26	3	52.30	0	0.00	51.70	3	19,176	0.02%
2023/09/25	6	51.82	5	51.30	51.40	1	19,087	0.01%
2023/09/22	1	50.10	3	49.88	51.00	-2	18,922	-0.01%
2023/09/21	3	49.00	0	0.00	48.75	3	18,722	0.02%
2023/09/18	0.3	49.55	0	0.00	49.15	0.3	19,243	0.00%
2023/09/15	0.4	49.45	0	0.00	49.85	0.4	19,513	0.00%
2023/09/14	0.3	48.70	0.1	48.75	48.95	0.3	19,922	0.00%
2023/09/13	2	48.48	0	0.00	48.55	2	20,240	0.01%
2023/09/11	0	0.00	1	46.85	46.80	-1	21,496	0.00%
2023/09/08	0	0.00	2	48.20	48.20	-2	21,678	-0.01%
2023/09/06	0	0.00	21	48.10	48.05	-21	22,052	-0.10%
2023/09/04	2	48.20	2	48.95	48.90	0	22,853	0.00%
2023/08/31	0	0.00	0.4	49.80	49.90	-0.4	23,598	0.00%
2023/08/30	0	0.00	0.2	49.65	49.40	-0.2	24,036	0.00%
2023/08/28	0	0.00	1	49.75	49.60	-1	25,126	0.00%
2023/08/24	0.2	50.90	0	0.00	51.10	0.2	25,596	0.00%
2023/08/23	1	49.00	0.2	49.20	49.30	0.9	25,596	0.00%
2023/08/18	2	52.60	3	51.60	51.20	-1	26,329	0.00%
2023/08/17	2	51.30	0	0.00	51.20	2	26,331	0.01%
2023/08/15	0.4	50.90	0	0.00	50.90	0.4	28,001	0.00%
2023/08/14	4.3	49.86	0	0.00	49.75	4.3	29,259	0.01%
2023/08/11	0	0.00	5	49.41	49.70	-5	29,311	-0.02%
2023/08/10	0	0.00	1.1	50.76	50.70	-1.1	29,651	0.00%
2023/08/07	2	53.15	0	0.00	53.80	2	30,917	0.01%
2023/08/04	0	0.00	1.2	51.70	52.50	-1.2	30,934	0.00%
2023/08/02	0	0.00	0.1	53.00	53.10	-0.1	31,471	0.00%
2023/08/01	0.5	53.80	0.1	53.40	53.20	0.4	32,218	0.00%
2023/07/31	6	54.98	3.7	54.16	53.80	2.4	32,510	0.01%
2023/07/28	1	54.60	1	54.20	54.60	0	32,582	0.00%
2023/07/27	6	55.13	0.6	55.33	55.00	5.4	32,509	0.02%
2023/07/26	19.1	58.07	80.4	60.25	55.00	-61.3	32,680	-0.19%
2023/07/25	76.3	56.02	9.2	57.42	59.00	67.1	30,459	0.22%
2023/07/24	3	55.93	1.9	54.31	53.70	1.1	29,135	0.00%
2023/07/21	6.5	54.92	8	55.68	55.60	-1.5	28,830	-0.01%
2023/07/20	0	0.00	1	52.80	52.90	-1	28,388	0.00%
2023/07/19	0	0.00	18	51.78	51.50	-18	28,384	-0.06%
2023/07/18	1	53.00	2.3	55.09	53.00	-1.3	28,340	0.00%
2023/07/17	18	55.26	5.2	55.14	54.70	12.8	28,293	0.05%
2023/07/14	10	53.30	0	0.00	53.50	10	27,997	0.04%
2023/07/07	0	0.00	2	50.50	51.00	-2	29,612	-0.01%
2023/07/05	0	0.00	1.4	52.54	52.10	-1.4	30,540	0.00%
2023/07/04	0	0.00	6	53.00	53.00	-6	31,007	-0.02%
2023/07/03	0.3	54.20	0	0.00	54.00	0.3	31,095	0.00%
2023/06/30	1.1	53.30	11	53.41	53.30	-9.9	31,439	-0.03%
2023/06/29	2	53.00	0	0.00	52.90	2	31,887	0.01%
2023/06/28	0	0.00	8	52.80	52.70	-8	32,794	-0.02%
2023/06/27	9	53.07	0.4	53.70	53.50	8.6	33,152	0.03%
2023/06/26	5.5	54.95	0	0.00	54.50	5.5	34,208	0.02%
2023/06/21	0	0.00	1	56.70	57.00	-1	35,109	0.00%
2023/06/20	12.1	57.11	12.2	57.12	56.90	-0.1	35,780	0.00%
2023/06/19	13	56.15	14	56.18	55.80	-1	36,374	0.00%
2023/06/16	33.2	55.96	29	56.25	56.80	4.2	36,338	0.01%
2023/06/15	3.2	52.20	2	53.50	54.30	1.2	35,547	0.00%
2023/06/14	4.3	53.08	4	53.38	53.40	0.3	35,532	0.00%
2023/06/12	1.1	53.02	4	53.43	53.00	-3	35,910	-0.01%
2023/06/09	8.1	55.83	13	54.75	54.70	-4.9	35,907	-0.01%
2023/06/08	7.4	57.16	9	56.74	56.30	-1.7	35,702	0.00%
2023/06/07	17.4	56.76	18.3	56.76	57.40	-0.9	35,651	0.00%
2023/06/06	16	54.58	3	54.77	54.50	13	35,811	0.04%
2023/06/05	6.3	55.07	18.5	55.36	54.70	-12.2	36,222	-0.03%
2023/06/02	32.5	54.38	11	54.52	54.10	21.5	36,299	0.06%
2023/06/01	4	51.90	10	51.86	52.00	-6	35,459	-0.02%
2023/05/31	0	0.00	1.2	51.86	51.20	-1.2	35,375	0.00%
2023/05/30	7.6	51.19	1	51.40	51.10	6.6	35,007	0.02%
2023/05/29	2	51.80	2.3	51.88	51.80	-0.3	34,911	0.00%
2023/05/26	2.5	50.95	2	51.30	50.90	0.5	34,768	0.00%
2023/05/25	3.5	52.06	3	52.57	51.80	0.5	34,623	0.00%
2023/05/24	11	50.85	5.4	51.42	52.40	5.7	34,240	0.02%
2023/05/23	2	51.90	1	52.00	51.90	1	34,146	0.00%
2023/05/22	2.2	52.80	3.6	52.09	51.90	-1.4	34,209	0.00%
2023/05/19	16.6	51.44	16.1	51.22	51.10	0.5	33,571	0.00%
2023/05/18	10.2	49.13	41	48.83	49.80	-30.9	32,429	-0.10%
2023/05/17	6	46.88	2	47.00	47.00	4	31,184	0.01%
2023/05/16	12.3	46.66	1	47.05	47.00	11.3	30,965	0.04%
2023/05/15	34.1	47.02	21	47.09	47.15	13.1	30,378	0.04%
2023/05/12	30	45.64	30	45.68	45.50	0	29,474	0.00%
2023/05/11	30	45.64	30	45.68	44.95	0	29,168	0.00%
2023/05/10	2	46.58	7	46.30	46.70	-5	28,742	-0.02%
2023/05/09	2	46.93	6.2	47.07	47.00	-4.2	28,588	-0.01%
2023/05/08	12	47.17	8	48.37	48.70	4	27,900	0.01%
2023/05/05	1	45.20	6	45.08	45.65	-5	26,863	-0.02%
2023/05/04	4	45.80	103	46.35	46.60	-99	26,436	-0.37%	大賣/
2023/05/03	0	0.00	10.1	46.00	45.70	-10.1	26,125	-0.04%
2023/05/02	8.1	44.83	14	45.53	46.25	-5.9	25,840	-0.02%
2023/04/28	6	44.36	2	44.20	44.15	4	25,225	0.02%
2023/04/27	3	43.37	0	0.00	43.65	3	24,939	0.01%
2023/04/26	0	0.00	2.3	42.97	43.25	-2.3	24,679	-0.01%
2023/04/25	14	44.54	1	43.40	43.05	13	24,372	0.05%
2023/04/24	7	44.26	12	44.18	44.45	-5	23,832	-0.02%
2023/04/21	1	43.75	3	43.55	43.80	-2	23,623	-0.01%
2023/04/20	19.8	44.11	50	44.45	44.00	-30.2	23,290	-0.13%
2023/04/19	12.1	45.41	64	45.48	45.00	-52	23,008	-0.23%
2023/04/18	109.5	44.40	2	44.33	44.30	107.5	22,521	0.48%	大買/鉅額交易
2023/04/17	101	44.60	2	45.15	44.60	99	22,278	0.44%	大買/
2023/04/14	7	44.69	5	44.43	44.85	2	21,874	0.01%
2023/04/13	3	46.65	3.3	46.34	46.00	-0.3	21,267	0.00%
2023/04/12	9	44.97	3	45.33	45.40	6	20,354	0.03%
2023/04/11	14	45.06	12.1	45.10	44.40	1.9	19,625	0.01%
2023/04/10	2	43.98	3.7	43.94	43.95	-1.7	18,702	-0.01%