中華電 (2412)-富邦-園區券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
127.0
漲跌
--
漲幅
0.00%
成交量
17,502張
產業
上市通信網路類股▲0.94%
1833人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	45	127.50	127.00	-45	9,310	-0.48%
2024/05/22	0	0.00	9	126.89	127.00	-9	9,079	-0.10%
2024/05/21	0	0.00	2	126.00	126.50	-2	8,970	-0.02%
2024/05/20	0	0.00	2	126.50	126.50	-2	8,967	-0.02%
2024/05/17	0	0.00	4	126.00	126.00	-4	8,897	-0.04%
2024/05/16	0	0.00	1	126.00	125.50	-1	8,924	-0.01%
2024/05/15	10	125.75	0.1	125.50	125.50	9.9	8,855	0.11%
2024/05/14	0	125.50	5	125.50	125.50	-5	8,955	-0.06%
2024/05/13	0	0.00	1	126.00	126.50	-1	9,029	-0.01%
2024/05/10	1	125.00	0	0.00	125.50	1	9,016	0.01%
2024/05/09	1	125.50	0	0.00	126.00	1	9,060	0.01%
2024/05/08	0	0.00	23	126.04	126.50	-23	9,044	-0.25%
2024/05/03	2	124.50	0	0.00	124.00	2	8,759	0.02%
2024/04/30	2	124.00	0	0.00	124.00	2	8,599	0.02%
2024/04/29	0	0.00	1	125.00	124.50	-1	8,560	-0.01%
2024/04/26	0.1	124.00	0	0.00	123.50	0.1	8,513	0.00%
2024/04/25	22	123.50	0.1	124.00	123.50	21.9	8,553	0.26%
2024/04/24	0	125.00	0	0.00	124.50	0	8,448	0.00%
2024/04/23	0	0.00	10	125.50	125.00	-10	8,417	-0.12%
2024/04/22	0	0.00	2	125.50	125.50	-2	8,389	-0.02%
2024/04/19	16	123.00	0.2	123.50	123.00	15.8	8,221	0.19%
2024/04/17	17	123.88	3	123.67	123.50	14	7,845	0.18%
2024/04/16	3	124.83	16	124.50	124.50	-13	7,668	-0.17%
2024/04/15	0	0.00	1	126.00	126.00	-1	7,489	-0.01%
2024/04/11	1	125.50	0	0.00	126.50	1	7,400	0.01%
2024/04/09	3	126.00	0	126.50	125.50	3	7,384	0.04%
2024/04/08	0	0.00	1.1	126.45	126.50	-1.1	7,378	-0.01%
2024/04/02	0	0.00	9.1	127.00	126.50	-9.1	7,221	-0.13%
2024/04/01	1	126.50	1	126.50	126.50	0	7,164	0.00%
2024/03/29	1	126.00	10.1	126.79	126.00	-9.1	7,162	-0.13%
2024/03/27	0	0.00	23.2	126.71	127.00	-23.2	6,930	-0.33%
2024/03/26	1.5	125.33	5	125.00	125.50	-3.5	6,785	-0.05%
2024/03/25	1	124.00	0	0.00	124.50	1	6,736	0.01%
2024/03/22	0.1	123.50	0	0.00	124.00	0.1	6,724	0.00%
2024/03/21	5	123.50	0	123.50	123.50	5	6,704	0.07%
2024/03/20	0.1	123.00	0	123.33	123.00	0	6,884	0.00%
2024/03/18	0	0.00	0	122.75	123.00	0	6,715	0.00%
2024/03/15	3	122.00	0	0.00	122.50	3	6,674	0.04%
2024/03/14	0	0.00	1	122.00	122.00	-1	6,534	-0.02%
2024/03/11	0	0.00	0	121.00	121.50	0	6,452	0.00%
2024/03/08	5	121.00	0	0.00	120.50	5	6,436	0.08%
2024/03/07	1.4	121.36	0.8	121.00	121.00	0.6	6,431	0.01%
2024/03/06	0	121.50	0	0.00	121.50	0	6,430	0.00%
2024/03/05	4	121.00	0	0.00	121.00	4	6,570	0.06%
2024/03/04	0	121.50	0	0.00	121.50	0	6,591	0.00%
2024/03/01	1	121.00	0	0.00	121.00	1	6,689	0.01%
2024/02/29	3	120.67	4	121.00	120.50	-1	6,741	-0.01%
2024/02/27	1	121.98	10	121.00	121.00	-9	6,512	-0.14%
2024/02/26	0	0.00	3	122.33	122.00	-3	6,249	-0.05%
2024/02/23	0	0.00	0.3	122.00	122.00	-0.3	6,244	-0.01%
2024/02/21	0	122.50	0	0.00	122.50	0	6,331	0.00%
2024/02/20	0	122.00	0	0.00	122.50	0	6,363	0.00%
2024/02/19	0	0.00	37	122.38	122.00	-37	6,497	-0.57%
2024/02/16	0	0.00	8	121.50	122.00	-8	6,601	-0.12%
2024/02/15	0	0.00	46	121.59	121.00	-46	6,611	-0.70%
2024/02/05	5	121.00	9	121.06	121.50	-4	6,535	-0.06%
2024/02/02	0	120.00	35	120.50	120.50	-35	6,453	-0.54%
2024/02/01	0.1	119.50	0.1	119.50	120.00	0	6,446	0.00%
2024/01/31	1	119.50	0	0.00	119.00	1	6,402	0.02%
2024/01/30	1	120.00	0	0.00	119.50	1	6,404	0.02%
2024/01/29	0	0.00	3	120.00	120.00	-3	6,425	-0.05%
2024/01/26	1	120.00	0	0.00	119.50	1	6,470	0.02%
2024/01/24	0	0.00	0	119.50	120.00	0	6,650	0.00%
2024/01/23	1	119.00	0	0.00	119.50	1	6,722	0.01%
2024/01/18	0	0.00	3	118.51	118.50	-3	6,851	-0.04%
2024/01/17	0.1	119.00	0	0.00	118.50	0.1	6,852	0.00%
2024/01/16	0	0.00	11	119.91	119.00	-11	6,746	-0.16%
2024/01/11	0	0.00	1	120.00	120.50	-1	6,802	-0.01%
2024/01/03	0.1	119.05	0	0.00	120.00	0.1	6,990	0.00%
2024/01/02	16	120.00	2	120.00	120.50	14	6,960	0.20%
2023/12/29	0.1	120.00	0	0.00	120.00	0.1	7,037	0.00%
2023/12/26	0	0.00	1	118.50	119.00	-1	7,071	-0.01%
2023/12/25	8	117.50	0	0.00	118.00	8	7,059	0.11%
2023/12/22	1.1	118.00	0	0.00	117.50	1.1	7,047	0.02%
2023/12/21	3	118.00	8	118.50	118.00	-5	7,076	-0.07%
2023/12/20	2	118.50	0	0.00	118.50	2	7,002	0.03%
2023/12/19	5	118.00	0	0.00	118.50	5	6,993	0.07%
2023/12/18	2	118.25	2	119.00	118.50	0	6,994	0.00%
2023/12/15	6.5	118.46	0	0.00	118.50	6.5	6,975	0.09%
2023/12/14	11	119.91	0	0.00	119.50	11	6,726	0.16%
2023/12/13	10	120.00	0	0.00	119.50	10	6,597	0.15%
2023/12/12	1	120.00	0	0.00	120.00	1	6,717	0.01%
2023/12/11	1	120.00	0.1	120.50	120.00	0.9	6,747	0.01%
2023/12/07	25	121.66	1	121.00	121.00	24	6,751	0.36%
2023/12/06	12	121.83	5	122.00	122.00	7	6,748	0.10%
2023/12/05	9	120.72	0	0.00	121.50	9	6,701	0.13%
2023/12/04	0	0.00	2	120.75	121.00	-2	6,701	-0.03%
2023/12/01	12	119.00	0	0.00	120.00	12	6,680	0.18%
2023/11/30	1	120.00	0	0.00	119.50	1	6,664	0.02%
2023/11/29	8	119.50	5	120.00	120.00	3	6,472	0.05%
2023/11/28	8	120.00	0	0.00	119.50	8	6,408	0.12%
2023/11/27	0	0.00	11.5	119.94	120.00	-11.5	6,498	-0.18%
2023/11/24	4.1	118.50	1	119.00	119.00	3.1	6,482	0.05%
2023/11/20	0.1	117.50	0	0.00	118.00	0.1	6,389	0.00%
2023/11/17	0	0.00	2	117.50	117.00	-2	6,312	-0.03%
2023/11/16	1	118.50	1	118.00	117.00	0	6,264	0.00%
2023/11/15	0.4	117.50	0	0.00	118.00	0.4	6,134	0.01%
2023/11/14	2	116.50	0	0.00	116.50	2	6,048	0.03%
2023/11/10	4	117.50	0	0.00	117.00	4	6,091	0.07%
2023/11/09	3	118.00	0	0.00	117.50	3	6,065	0.05%
2023/11/08	3	118.33	0	0.00	118.50	3	6,078	0.05%
2023/11/03	0	117.50	0	0.00	117.50	0	6,101	0.00%
2023/11/02	0	0.00	0.1	117.50	118.00	-0.1	6,105	0.00%
2023/11/01	0	0.00	1.3	116.54	117.00	-1.3	6,030	-0.02%
2023/10/31	1	115.50	0.2	115.50	116.00	0.8	5,975	0.01%
2023/10/30	1	115.50	0	0.00	115.50	1	5,944	0.02%
2023/10/27	0	0.00	0.3	115.50	115.50	-0.3	5,880	0.00%
2023/10/25	2	115.50	0	0.00	115.50	2	5,830	0.03%
2023/10/24	3	115.50	0	0.00	115.50	3	5,823	0.05%
2023/10/20	0	0.00	0.1	116.00	115.50	-0.1	5,836	0.00%
2023/10/19	2	116.50	0	0.00	116.00	2	5,792	0.03%
2023/10/18	3	116.50	0	0.00	116.00	3	5,812	0.05%
2023/10/17	3	116.17	0	0.00	116.50	3	5,812	0.05%
2023/10/16	0	0.00	1	116.50	116.50	-1	5,863	-0.02%
2023/10/13	11.1	116.45	0	0.00	116.00	11.1	5,941	0.19%
2023/10/12	7.2	116.43	0	0.00	116.50	7.2	5,897	0.12%
2023/10/11	6	116.33	0	0.00	116.50	6	5,923	0.10%
2023/10/05	6	115.50	0	0.00	115.00	6	5,861	0.10%
2023/10/04	18.4	115.67	4	115.50	115.00	14.4	5,823	0.25%
2023/10/03	17	116.21	0	0.00	116.00	17	5,767	0.29%
2023/09/28	1	116.50	0	0.00	116.00	1	5,876	0.02%
2023/09/26	3	116.50	0	0.00	116.00	3	5,995	0.05%
2023/09/25	3	117.00	0	0.00	116.50	3	6,072	0.05%
2023/09/22	2	116.50	0	0.00	117.00	2	6,217	0.03%
2023/09/21	4	116.75	0	0.00	116.50	4	6,382	0.06%
2023/09/20	1	117.00	0	0.00	117.00	1	6,510	0.02%
2023/09/19	4	117.13	0	0.00	117.00	4	6,602	0.06%
2023/09/18	1	117.00	0	0.00	117.00	1	6,671	0.01%
2023/09/15	1	117.00	0	0.00	117.50	1	6,770	0.01%
2023/09/14	0	0.00	1	116.50	117.00	-1	6,734	-0.02%
2023/09/13	2	116.50	2	117.00	116.50	0	6,745	0.00%
2023/09/08	0	0.00	2	116.50	116.50	-2	6,850	-0.03%
2023/09/07	3	117.33	0	0.00	117.00	3	6,915	0.04%
2023/09/05	5	117.50	0	0.00	117.00	5	6,930	0.07%
2023/09/04	0	0.00	2	117.50	117.50	-2	6,976	-0.03%
2023/08/31	2.2	116.50	0	0.00	116.00	2.2	7,118	0.03%
2023/08/30	0.1	117.50	13	117.50	117.00	-12.9	6,927	-0.19%
2023/08/29	13	117.50	0.3	118.00	117.50	12.8	7,020	0.18%
2023/08/24	0	0.00	1	117.00	117.50	-1	7,825	-0.01%
2023/08/22	1	117.00	0	0.00	116.50	1	8,287	0.01%
2023/08/21	0.1	118.00	0	0.00	117.00	0.1	8,468	0.00%
2023/08/18	0	0.00	1	117.50	117.50	-1	8,537	-0.01%
2023/08/17	0.1	117.50	0	0.00	116.50	0.1	8,552	0.00%
2023/08/15	1	117.00	0	0.00	117.00	1	8,593	0.01%
2023/08/14	2.4	117.29	0	0.00	117.00	2.4	8,680	0.03%
2023/08/11	1	118.50	0	0.00	118.00	1	8,724	0.01%
2023/08/08	0.4	117.00	1	116.50	116.50	-0.6	8,778	-0.01%
2023/08/07	3	116.33	0	0.00	116.00	3	8,725	0.03%
2023/07/31	3.1	116.50	0	0.00	116.00	3.1	8,665	0.04%
2023/07/27	15	116.83	0	0.00	116.50	15	8,609	0.17%
2023/07/24	0	0.00	1	115.50	116.00	-1	8,747	-0.01%
2023/07/21	5	115.70	0	0.00	115.50	5	8,862	0.06%
2023/07/20	5	115.80	0	0.00	115.50	5	8,898	0.06%
2023/07/19	0.4	116.00	0	0.00	115.00	0.4	8,927	0.00%
2023/07/18	2.1	115.50	0	0.00	115.00	2.1	8,962	0.02%
2023/07/17	5	116.20	0	0.00	116.50	5	8,951	0.06%
2023/07/14	4	115.88	0	0.00	116.50	4	9,000	0.04%
2023/07/12	1	115.00	0	0.00	115.00	1	9,072	0.01%
2023/07/10	3.1	114.82	0	0.00	114.00	3.1	9,281	0.03%
2023/07/07	1	114.50	0	0.00	114.50	1	9,394	0.01%
2023/07/06	1.1	114.55	0	0.00	115.00	1.1	9,422	0.01%
2023/07/05	4	115.38	0	0.00	115.00	4	9,380	0.04%
2023/07/04	2	115.50	1	114.50	115.50	1	9,326	0.01%
2023/07/03	7.3	115.51	0	0.00	115.00	7.3	9,330	0.08%
2023/06/30	11	117.09	1	116.50	116.50	10	9,222	0.11%
2023/06/29	9.2	117.68	0	0.00	117.50	9.2	9,123	0.10%
2023/06/28	20.2	121.51	0	0.00	121.50	20.2	8,969	0.23%
2023/06/27	1	122.00	0	0.00	122.00	1	8,885	0.01%
2023/06/26	1	125.00	0	0.00	124.00	1	8,794	0.01%
2023/06/21	1	125.50	0	0.00	126.00	1	8,740	0.01%
2023/06/20	1	125.50	0	0.00	126.00	1	8,713	0.01%
2023/06/19	3	126.00	2	126.00	125.50	1	8,647	0.01%
2023/06/16	0	0.00	0.6	126.00	125.50	-0.6	8,611	-0.01%
2023/06/15	0	0.00	2	125.50	125.50	-2	8,506	-0.02%
2023/06/14	1	125.50	0	0.00	125.50	1	8,650	0.01%
2023/06/12	1	126.00	0	0.00	125.00	1	8,637	0.01%
2023/06/07	0.1	125.50	0	0.00	125.00	0.1	8,804	0.00%
2023/06/01	1	125.00	0	0.00	125.00	1	8,775	0.01%
2023/05/31	1.1	125.00	0	0.00	126.00	1.1	8,708	0.01%
2023/05/30	4	124.50	0	0.00	125.50	4	8,351	0.05%
2023/05/26	2	126.00	1	127.00	127.00	1	8,145	0.01%
2023/05/22	4	125.00	0	0.00	125.50	4	7,609	0.05%
2023/05/19	0	0.00	5	126.80	127.50	-5	7,544	-0.07%
2023/05/18	0	0.00	1	127.00	126.50	-1	7,541	-0.01%
2023/05/17	0	0.00	2	127.00	127.00	-2	7,536	-0.03%
2023/05/16	0.1	125.50	0	0.00	126.00	0.1	7,535	0.00%
2023/05/12	6.8	124.62	1	125.00	125.00	5.8	7,569	0.08%
2023/05/11	4	125.50	1	126.00	126.00	3	7,570	0.04%
2023/05/10	4	126.00	0	0.00	126.00	4	7,683	0.05%
2023/05/03	1	125.00	0	0.00	125.50	1	8,199	0.01%
2023/05/02	10	125.90	0	0.00	125.50	10	8,419	0.12%
2023/04/27	4	126.00	0	0.00	126.50	4	8,787	0.05%
2023/04/26	0	0.00	3	126.67	127.00	-3	8,774	-0.03%
2023/04/25	4	125.50	2	126.25	126.00	2	8,623	0.02%
2023/04/24	28	126.00	0	0.00	126.00	28	8,574	0.33%
2023/04/21	0	0.00	1.5	125.83	126.00	-1.5	8,606	-0.02%
2023/04/20	0	0.00	8.1	124.00	125.00	-8.1	8,567	-0.09%
2023/04/19	8	125.50	2	125.00	124.50	6	8,556	0.07%
2023/04/18	5	125.60	2	125.50	126.00	3	8,515	0.04%
2023/04/17	0.1	124.50	9.2	124.88	125.50	-9.1	8,481	-0.11%
2023/04/13	1	123.50	0	0.00	124.00	1	8,363	0.01%
2023/04/12	5	123.00	13	123.00	123.00	-8	8,196	-0.10%
2023/04/11	0	0.00	2	122.50	123.00	-2	8,052	-0.02%
2023/04/10	1	121.02	3	121.67	122.50	-2	8,038	-0.02%