京元電子 (2449)-富邦-園區券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
88.2
漲跌
▼2.0
漲幅
-2.22%
成交量
18,867張
產業
上市半導體類股
1726人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	7	89.19	1	89.00	88.20	6	20,819	0.03%
2024/05/22	1	90.10	3	90.27	90.20	-2	21,063	-0.01%
2024/05/21	14	90.08	2.1	89.90	90.40	11.9	20,931	0.06%
2024/05/20	12.5	89.99	6.1	90.36	88.90	6.4	20,882	0.03%
2024/05/17	6	88.27	2	88.10	88.80	4	20,657	0.02%
2024/05/16	2	86.80	3	86.60	86.80	-1	20,698	0.00%
2024/05/15	2.1	85.33	2	85.40	84.50	0.1	20,824	0.00%
2024/05/14	1	85.40	0	0.00	85.30	1	20,731	0.00%
2024/05/13	1.6	85.47	0	0.00	85.40	1.6	20,670	0.01%
2024/05/10	3	86.07	1	85.50	86.00	2	20,553	0.01%
2024/05/09	1.4	85.76	6	85.87	85.00	-4.6	20,393	-0.02%
2024/05/08	26.1	87.93	2.1	86.52	87.60	24	20,163	0.12%
2024/05/07	9	87.33	6	87.50	87.50	3	20,025	0.01%
2024/05/06	19.9	85.72	9	87.43	87.00	10.9	19,753	0.06%
2024/05/03	7	94.30	0	0.00	93.50	7	18,959	0.04%
2024/05/02	1.1	94.68	1	93.90	94.90	0.1	18,925	0.00%
2024/04/30	8.8	97.29	5.2	97.52	95.80	3.6	18,911	0.02%
2024/04/29	20.2	103.19	2	102.50	98.90	18.2	18,841	0.10%
2024/04/25	34	95.10	1	94.60	95.50	33	18,334	0.18%
2024/04/24	5.1	95.50	1	96.00	96.10	4.1	18,466	0.02%
2024/04/23	11.4	91.33	2	92.20	92.30	9.4	18,491	0.05%
2024/04/22	5	96.34	11	96.43	96.00	-6	18,322	-0.03%
2024/04/19	35.3	98.87	6.1	100.18	99.00	29.2	18,359	0.16%
2024/04/18	20	101.85	1	102.50	102.00	19	18,642	0.10%
2024/04/17	9	102.72	0	0.00	102.50	9	19,002	0.05%
2024/04/16	14.9	100.47	6.4	100.86	99.70	8.5	18,977	0.04%
2024/04/15	1	104.50	2	105.25	104.50	-1	18,757	-0.01%
2024/04/12	2	107.50	0	0.00	107.00	2	18,752	0.01%
2024/04/11	7	104.86	0.1	106.00	106.00	6.9	18,679	0.04%
2024/04/10	1	107.50	1	106.00	106.00	0	18,704	0.00%
2024/04/09	2	107.00	15	105.97	106.50	-13	18,632	-0.07%
2024/04/08	3	107.50	0	0.00	106.50	3	18,549	0.02%
2024/04/03	3	106.67	8	107.00	106.50	-5	18,464	-0.03%
2024/04/02	8	107.19	1.1	106.18	107.00	6.9	18,465	0.04%
2024/04/01	9	103.72	4	103.00	103.00	5	18,429	0.03%
2024/03/29	2	105.00	1	104.50	105.50	1	18,408	0.01%
2024/03/28	0.5	107.50	2	105.50	106.00	-1.5	18,439	-0.01%
2024/03/27	0	0.00	9	106.17	106.00	-9	18,424	-0.05%
2024/03/26	1.2	105.47	5.2	107.29	105.50	-3.9	18,444	-0.02%
2024/03/25	5	109.80	8	109.13	108.50	-3	18,375	-0.02%
2024/03/22	14	111.82	12	113.87	109.50	2	18,301	0.01%
2024/03/21	5	106.70	2.1	108.45	108.50	2.9	17,838	0.02%
2024/03/20	21	110.74	7	110.29	107.50	14	17,869	0.08%
2024/03/19	26	109.42	1.5	109.67	109.00	24.5	17,930	0.14%
2024/03/18	27	110.43	20	110.60	111.00	7	17,904	0.04%
2024/03/15	2	105.75	2	104.77	107.50	0	17,491	0.00%
2024/03/14	5.1	104.90	6	105.58	104.50	-0.9	17,355	-0.01%
2024/03/13	1	106.50	0	109.50	108.50	1	17,333	0.01%
2024/03/12	73	109.35	1	109.00	109.50	72	17,126	0.42%
2024/03/11	13.5	107.65	1	108.50	108.00	12.5	17,118	0.07%
2024/03/08	35.3	116.20	35.1	114.33	111.00	0.2	16,932	0.00%
2024/03/07	34.1	114.17	56.2	113.18	116.50	-22.1	15,908	-0.14%
2024/03/06	7	104.00	13.2	103.35	106.00	-6.2	15,100	-0.04%
2024/03/05	11	95.03	3.2	94.81	97.40	7.9	14,648	0.05%
2024/03/04	28	93.12	14.4	95.23	96.00	13.6	14,373	0.09%
2024/03/01	50	91.72	3	90.53	89.50	47	14,081	0.33%
2024/02/29	4	89.33	5	88.72	88.80	-1	13,941	-0.01%
2024/02/27	4	88.83	148	89.33	89.50	-144	13,798	-1.04%	大賣/鉅額交易
2024/02/26	25.1	90.29	2	90.80	89.50	23.1	13,672	0.17%
2024/02/23	14	97.08	9.2	96.96	94.80	4.8	13,380	0.04%
2024/02/22	10	90.37	4.1	90.48	93.50	6	12,613	0.05%
2024/02/21	1	87.50	0	0.00	87.50	1	12,220	0.01%
2024/02/20	3	86.97	0.1	87.50	87.50	2.9	12,236	0.02%
2024/02/19	36.2	88.48	1	88.80	87.70	35.2	12,184	0.29%
2024/02/16	28.3	89.43	13.3	89.29	90.00	15.1	12,467	0.12%
2024/02/15	15.8	84.94	5.1	85.24	85.40	10.8	12,308	0.09%
2024/02/05	2	82.00	0	0.00	82.20	2	12,360	0.02%
2024/02/02	9	82.30	0	0.00	82.20	9	12,331	0.07%
2024/02/01	8.7	82.89	2	82.70	82.70	6.7	12,397	0.05%
2024/01/31	1.2	84.00	1	84.00	84.00	0.2	12,471	0.00%
2024/01/30	2	83.85	2	83.60	84.00	0	12,544	0.00%
2024/01/29	2	82.80	0	0.00	83.80	2	12,818	0.02%
2024/01/26	2	82.80	11	82.45	82.90	-9	12,935	-0.07%
2024/01/25	0	0.00	1	82.80	82.20	-1	12,996	-0.01%
2024/01/24	2.1	82.00	0	0.00	82.10	2.1	13,011	0.02%
2024/01/23	12	83.13	1	82.90	82.10	11	13,118	0.08%
2024/01/22	8.1	83.12	1	84.05	84.10	7	13,105	0.05%
2024/01/19	11	81.25	2.2	81.06	81.30	8.8	13,040	0.07%
2024/01/18	2	79.75	2.3	80.00	79.70	-0.3	13,054	0.00%
2024/01/17	22	79.11	0	0.00	77.20	22	12,876	0.17%
2024/01/16	26	78.31	9	78.70	78.60	17	12,943	0.13%
2024/01/15	4	76.75	0	0.00	77.70	4	13,031	0.03%
2024/01/12	7.4	75.94	14.2	76.32	75.60	-6.8	13,705	-0.05%
2024/01/11	4.4	79.01	2	78.90	78.00	2.4	13,452	0.02%
2024/01/10	2.1	81.79	2	81.10	81.80	0.1	13,327	0.00%
2024/01/08	13.2	82.20	0	0.00	81.60	13.2	13,718	0.10%
2024/01/05	173.1	83.35	0	0.00	82.90	173.1	13,813	1.25%	大買/鉅額交易
2024/01/04	49	82.60	1	81.70	83.10	48	13,979	0.34%
2024/01/03	7	83.29	1	83.30	83.50	6	14,150	0.04%
2024/01/02	30.1	84.57	0	0.00	84.00	30.1	14,185	0.21%
2023/12/29	2.1	85.00	0	0.00	84.90	2.1	14,190	0.01%
2023/12/28	3	85.23	1.4	87.23	84.90	1.6	14,308	0.01%
2023/12/27	0	0.00	8	85.65	85.70	-8	14,290	-0.06%
2023/12/26	3.1	83.60	0	0.00	83.60	3.1	14,317	0.02%
2023/12/25	19	83.31	0	0.00	83.50	19	14,444	0.13%
2023/12/22	3	83.00	0	0.00	83.60	3	14,493	0.02%
2023/12/21	2.3	83.68	0	0.00	83.40	2.3	14,491	0.02%
2023/12/20	1	85.50	0	0.00	85.40	1	14,549	0.01%
2023/12/19	5.1	84.55	2	84.80	84.20	3.1	14,821	0.02%
2023/12/18	12.3	85.84	2	86.40	85.40	10.3	15,115	0.07%
2023/12/15	40.2	92.11	15	89.93	89.00	25.2	15,566	0.16%
2023/12/14	9.2	93.23	6.2	93.80	93.50	3	15,614	0.02%
2023/12/13	10.1	87.66	4.3	87.62	89.50	5.8	15,275	0.04%
2023/12/12	0	0.00	2	85.60	85.90	-2	15,422	-0.01%
2023/12/11	0	0.00	0.1	82.70	83.20	-0.1	15,458	0.00%
2023/12/08	13	83.71	2	83.55	83.30	11	15,508	0.07%
2023/12/07	2	85.60	0	0.00	85.50	2	15,469	0.01%
2023/12/06	2	85.90	4.1	85.24	86.50	-2.1	15,536	-0.01%
2023/12/05	0	0.00	3	83.10	83.10	-3	15,445	-0.02%
2023/12/01	0.1	82.00	0	0.00	82.80	0.1	15,713	0.00%
2023/11/30	2	82.70	5	81.74	82.80	-3	15,863	-0.02%
2023/11/29	2	82.30	0	0.00	81.40	2	15,901	0.01%
2023/11/28	3	82.33	0	0.00	83.00	3	15,941	0.02%
2023/11/27	7	81.64	0	0.00	80.80	7	16,119	0.04%
2023/11/24	0	0.00	2.3	81.01	81.50	-2.3	16,501	-0.01%
2023/11/23	0	0.00	1	82.10	82.10	-1	16,815	-0.01%
2023/11/22	0.4	82.04	3.2	82.19	81.60	-2.7	17,409	-0.02%
2023/11/21	2.2	83.30	0	0.00	82.70	2.2	18,374	0.01%
2023/11/20	0	0.00	2.2	83.15	83.10	-2.2	19,793	-0.01%
2023/11/17	4	85.10	4	85.35	85.10	0	21,120	0.00%
2023/11/16	0	0.00	2	84.20	84.20	-2	21,866	-0.01%
2023/11/15	4.6	84.58	0	0.00	83.80	4.6	21,919	0.02%
2023/11/14	0	0.00	3	88.27	88.00	-3	21,631	-0.01%
2023/11/13	0	0.00	2	87.10	86.70	-2	21,514	-0.01%
2023/11/10	2	82.70	1	82.60	81.90	1	21,272	0.00%
2023/11/09	5	83.20	6	83.77	83.80	-1	21,402	0.00%
2023/11/08	0.2	83.40	6.1	83.58	83.30	-5.9	21,354	-0.03%
2023/11/07	4	83.18	0	0.00	82.70	4	21,273	0.02%
2023/11/06	0	0.00	1.3	82.96	83.40	-1.3	21,321	-0.01%
2023/11/03	0	0.00	4	81.25	80.70	-4	21,127	-0.02%
2023/11/02	1	78.40	3	79.80	79.70	-2	21,266	-0.01%
2023/11/01	5.1	75.91	5.1	76.69	76.40	0	21,543	0.00%
2023/10/31	2.1	76.90	0	0.00	76.30	2.1	21,610	0.01%
2023/10/27	1	79.00	1	77.40	77.40	0	21,895	0.00%
2023/10/26	1.9	79.44	2	78.90	79.60	-0.2	21,955	0.00%
2023/10/25	0	0.00	5	82.90	82.00	-5	21,828	-0.02%
2023/10/24	6	83.47	6	84.33	83.10	0	21,873	0.00%
2023/10/23	4	84.98	0	0.00	82.70	4	21,761	0.02%
2023/10/20	6	85.35	6.1	86.58	86.30	-0.1	21,715	0.00%
2023/10/19	6	84.15	8.2	83.77	84.90	-2.2	21,159	-0.01%
2023/10/18	0.5	80.80	0	0.00	81.50	0.5	21,065	0.00%
2023/10/17	3.1	84.01	3.2	83.63	82.80	-0.1	20,917	0.00%
2023/10/16	0	0.00	2	80.90	81.80	-2	20,873	-0.01%
2023/10/13	2	80.90	1.8	81.69	83.10	0.2	21,495	0.00%
2023/10/12	1	81.10	1.6	80.56	81.00	-0.6	22,051	0.00%
2023/10/11	11.2	79.99	11.1	79.52	80.20	0.1	22,115	0.00%
2023/10/06	1	77.60	1.2	77.55	77.70	-0.2	22,640	0.00%
2023/10/05	1	77.90	0	0.00	78.50	1	23,044	0.00%
2023/10/04	0	0.00	0.1	77.20	76.70	-0.1	23,162	0.00%
2023/10/02	0.2	77.20	0	0.00	78.80	0.2	23,387	0.00%
2023/09/28	2.1	76.33	0.6	76.21	76.00	1.5	23,479	0.01%
2023/09/27	0.2	77.40	0.3	76.90	77.60	-0.1	23,476	0.00%
2023/09/26	0	0.00	3	77.50	77.10	-3	23,741	-0.01%
2023/09/25	0.2	78.20	0	0.00	77.60	0.2	23,932	0.00%
2023/09/22	10.6	76.86	11.2	76.36	77.50	-0.6	23,834	0.00%
2023/09/21	1.3	73.65	11	73.97	74.60	-9.7	23,640	-0.04%
2023/09/20	2.1	82.34	4	79.93	76.80	-1.9	23,288	-0.01%
2023/09/19	5.2	81.18	3	81.50	81.00	2.2	22,863	0.01%
2023/09/18	3.2	79.82	0	0.00	79.60	3.2	22,663	0.01%
2023/09/15	9	79.62	89.9	80.88	80.90	-80.9	22,578	-0.36%
2023/09/14	0.1	77.90	0	0.00	78.00	0.1	22,160	0.00%
2023/09/13	5	77.00	5	77.30	76.80	0	21,988	0.00%
2023/09/12	0.1	76.70	0	0.00	78.10	0.1	22,134	0.00%
2023/09/11	0	0.00	1.1	77.57	76.90	-1.1	22,150	0.00%
2023/09/08	1	78.90	6	78.30	79.00	-5	22,392	-0.02%
2023/09/07	0	0.00	10.1	80.00	78.90	-10.1	22,961	-0.04%
2023/09/06	16	78.66	3.6	79.28	79.80	12.4	22,835	0.05%
2023/09/05	0	0.00	1	78.10	78.20	-1	22,768	0.00%
2023/09/04	0	0.00	5	77.44	77.90	-5	22,703	-0.02%
2023/08/31	0	0.00	1	77.70	76.80	-1	22,620	0.00%
2023/08/30	16.1	77.85	14	77.41	77.20	2.1	22,525	0.01%
2023/08/29	21.5	75.63	33.2	75.52	75.10	-11.7	22,336	-0.05%
2023/08/28	18.2	76.38	27.2	77.81	75.40	-8.9	22,158	-0.04%
2023/08/25	5.1	79.92	15.4	79.26	79.50	-10.3	21,702	-0.05%
2023/08/24	17.4	79.22	6.1	78.34	78.50	11.3	20,917	0.05%
2023/08/23	24.1	73.04	25.4	74.37	76.00	-1.3	19,945	-0.01%
2023/08/22	3	66.93	133	68.14	69.10	-130	19,126	-0.68%	大賣/鉅額交易
2023/08/21	1.3	64.28	0	0.00	64.30	1.3	18,387	0.01%
2023/08/18	0	0.00	1	62.00	62.00	-1	18,314	-0.01%
2023/08/17	3	64.37	0	0.00	64.90	3	18,163	0.02%
2023/08/16	1.1	64.66	91	63.36	65.00	-89.9	18,000	-0.50%
2023/08/15	4	63.00	94.4	63.44	63.80	-90.4	17,878	-0.51%
2023/08/14	0	0.00	90.1	61.78	61.50	-90.1	17,739	-0.51%
2023/08/11	0	62.00	3	61.60	62.10	-3	17,691	-0.02%
2023/08/10	1.3	61.12	2	62.45	61.10	-0.8	17,648	0.00%
2023/08/08	0	0.00	11	65.17	65.30	-11	17,322	-0.06%
2023/08/07	4.1	63.98	2	64.33	64.70	2	17,058	0.01%
2023/08/04	0.1	59.70	3.3	59.41	60.40	-3.2	16,655	-0.02%
2023/08/02	0.3	60.10	0	0.00	60.70	0.3	16,548	0.00%
2023/08/01	0.6	61.51	0	0.00	61.60	0.6	16,412	0.00%
2023/07/31	0	0.00	1	64.90	63.00	-1	16,060	-0.01%
2023/07/28	4.1	62.99	2	63.30	64.00	2.1	15,798	0.01%
2023/07/27	1	62.50	0	0.00	62.50	1	15,633	0.01%
2023/07/26	0.1	62.50	3	62.37	62.30	-2.9	15,534	-0.02%
2023/07/25	3.3	63.68	2	63.40	63.00	1.3	15,476	0.01%
2023/07/24	0.1	64.80	2	64.60	64.80	-1.9	15,306	-0.01%
2023/07/21	1	64.20	2.1	64.11	64.70	-1.1	15,096	-0.01%
2023/07/20	6	63.05	1	63.40	63.40	5	15,003	0.03%
2023/07/19	0	0.00	2.3	64.84	63.90	-2.3	14,952	-0.02%
2023/07/18	4	66.15	23	63.41	63.60	-19	14,739	-0.13%
2023/07/17	6	64.47	98.5	65.64	65.80	-92.5	13,989	-0.66%
2023/07/14	7.1	59.75	0	0.00	60.10	7.1	13,234	0.05%
2023/07/13	1.5	61.29	4	61.73	60.30	-2.5	13,086	-0.02%
2023/07/12	2.8	62.14	11	62.25	62.20	-8.2	12,423	-0.07%
2023/07/11	1	59.40	0	0.00	59.40	1	11,960	0.01%
2023/07/10	0	0.00	0.2	59.40	59.20	-0.2	11,789	0.00%
2023/07/07	2	59.25	0	0.00	59.50	2	11,658	0.02%
2023/07/06	4	59.65	5	59.50	59.50	-1	11,377	-0.01%
2023/07/05	8	60.29	0	0.00	60.00	8	11,170	0.07%
2023/07/04	3.2	61.33	5.4	61.30	61.30	-2.2	10,970	-0.02%
2023/07/03	2	59.70	1.1	58.83	59.40	1	10,633	0.01%
2023/06/27	1.2	57.33	0	0.00	57.00	1.2	10,221	0.01%
2023/06/20	4	55.70	1	55.60	55.80	3	9,959	0.03%
2023/06/19	0	56.10	5	56.16	56.00	-5	10,045	-0.05%
2023/06/16	1	55.50	4	56.33	56.50	-3	10,192	-0.03%
2023/06/15	5	57.00	4	57.00	57.00	1	10,106	0.01%
2023/06/14	2	58.40	8.3	57.98	57.10	-6.3	10,192	-0.06%
2023/06/13	9	56.57	0	0.00	57.40	9	9,971	0.09%
2023/06/12	5	55.10	9	54.53	54.30	-4	9,523	-0.04%
2023/06/09	9	54.17	1	54.40	54.30	8	9,602	0.08%
2023/06/07	1	54.00	1	54.00	54.00	0	9,898	0.00%
2023/06/06	22	53.22	2	53.75	54.00	20	10,154	0.20%
2023/06/05	10	53.72	7	53.11	53.20	3	10,219	0.03%
2023/06/02	15	53.04	14.1	54.06	54.20	0.9	10,214	0.01%
2023/06/01	70.3	52.93	4	52.70	52.40	66.3	10,221	0.65%
2023/05/31	104	53.57	4	54.00	54.00	100	10,527	0.95%	大買/
2023/05/30	63	53.43	0	0.00	53.90	63	10,350	0.61%
2023/05/29	252	53.72	14.2	54.11	53.70	237.8	10,133	2.35%	大買/鉅額交易
2023/05/26	16	49.99	54.6	50.05	51.10	-38.6	9,625	-0.40%
2023/05/25	1	48.05	1	48.10	48.05	0	9,130	0.00%
2023/05/24	25	47.50	1	47.05	47.50	24	9,076	0.26%
2023/05/23	1	46.80	0	0.00	46.80	1	9,030	0.01%
2023/05/22	1	46.60	0	0.00	46.80	1	9,023	0.01%
2023/05/16	2	46.00	0	0.00	45.75	2	9,111	0.02%
2023/05/15	0.2	45.50	0.5	45.85	45.70	-0.3	9,103	0.00%
2023/05/12	1	45.65	0	0.00	45.65	1	9,124	0.01%
2023/05/09	0	45.55	0	0.00	45.30	0	9,144	0.00%
2023/05/08	0	0.00	2	45.95	45.80	-2	9,093	-0.02%
2023/05/02	0.2	46.70	0.4	46.55	46.50	-0.2	9,317	0.00%
2023/04/28	1	46.60	0	0.00	47.00	1	9,355	0.01%
2023/04/27	2	46.20	0	0.00	46.20	2	9,239	0.02%
2023/04/25	0.6	45.45	0	0.00	45.00	0.6	9,014	0.01%
2023/04/24	0	0.00	2	46.10	46.20	-2	8,867	-0.02%
2023/04/21	0.1	46.40	1.1	46.19	46.00	-1	8,746	-0.01%
2023/04/20	0	0.00	0.1	46.25	46.00	-0.1	8,642	0.00%
2023/04/19	1	46.15	0	0.00	46.15	1	8,586	0.01%
2023/04/17	2.3	46.55	0	0.00	46.65	2.3	8,340	0.03%
2023/04/14	1	47.85	0	0.00	47.55	1	8,111	0.01%
2023/04/13	0	0.00	2	47.98	47.80	-2	8,039	-0.02%
2023/04/11	0.2	48.68	1	48.80	48.60	-0.8	7,987	-0.01%
2023/04/10	1	48.00	13	48.07	48.20	-12	7,934	-0.15%