長榮 (2603)-富邦-園區券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
209.0
漲跌
--
漲幅
0.00%
成交量
26,390張
產業
上市航運類股
4717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	210.50	37.1	209.91	209.00	-35.1	49,140	-0.07%
2024/05/22	1.3	207.33	3	209.50	209.00	-1.7	49,158	0.00%
2024/05/21	21	208.69	5	209.60	208.00	16	49,412	0.03%
2024/05/20	14.1	214.71	20.9	216.20	212.50	-6.8	49,147	-0.01%
2024/05/17	18.1	215.02	5	211.90	210.50	13.1	48,508	0.03%
2024/05/16	2.4	209.54	30	211.33	217.00	-27.6	47,681	-0.06%
2024/05/15	20.5	205.47	4.2	206.83	203.50	16.2	46,711	0.03%
2024/05/14	16.1	213.10	20	215.76	215.00	-3.9	45,871	-0.01%
2024/05/13	71	206.14	36.4	206.78	205.50	34.6	43,337	0.08%
2024/05/10	11	190.14	32.1	190.53	193.50	-21.1	41,355	-0.05%
2024/05/09	11.2	177.70	14	178.68	177.50	-2.8	39,949	-0.01%
2024/05/08	23	173.91	1	180.00	172.50	22	39,204	0.06%
2024/05/07	12	179.96	12.4	181.63	178.00	-0.4	38,428	0.00%
2024/05/06	6	181.75	4.1	182.71	180.50	2	38,171	0.01%
2024/05/03	7	180.36	3.3	181.55	180.00	3.7	38,082	0.01%
2024/05/02	7.5	184.94	2.2	186.05	181.50	5.3	37,955	0.01%
2024/04/30	6	187.17	4	188.38	189.50	2	37,605	0.01%
2024/04/29	3	190.17	6	191.02	191.50	-3	37,284	-0.01%
2024/04/26	7	185.51	17.1	186.06	187.00	-10.1	36,888	-0.03%
2024/04/25	9	181.00	1.2	180.75	181.00	7.8	36,262	0.02%
2024/04/24	5	176.70	15	178.17	180.00	-10	36,522	-0.03%
2024/04/23	12	173.54	7	174.79	173.50	5	36,537	0.01%
2024/04/22	11.7	177.35	20.3	179.26	174.00	-8.6	36,681	-0.02%
2024/04/19	12	174.33	35	174.84	172.50	-23	36,159	-0.06%
2024/04/18	2	169.00	5	169.00	168.00	-3	36,032	-0.01%
2024/04/17	2	171.75	1.1	172.90	170.50	1	36,093	0.00%
2024/04/16	11	173.50	7	174.07	170.50	4	36,505	0.01%
2024/04/15	9	176.78	13	176.58	178.00	-4	37,006	-0.01%
2024/04/12	0	0.00	11	177.23	176.50	-11	37,086	-0.03%
2024/04/11	0	0.00	11.3	173.81	175.00	-11.3	37,542	-0.03%
2024/04/10	5	170.30	3	172.67	169.00	2	38,445	0.01%
2024/04/09	4	170.88	5	171.10	171.00	-1	39,073	0.00%
2024/04/08	1	165.51	4	167.50	168.00	-3	39,673	-0.01%
2024/04/03	3	164.50	3	165.83	165.00	0	39,600	0.00%
2024/04/02	7	165.36	3	165.67	165.50	4	39,719	0.01%
2024/04/01	9	169.50	0	0.00	167.50	9	39,542	0.02%
2024/03/29	15	173.73	19.2	176.21	172.00	-4.2	39,509	-0.01%
2024/03/28	17	174.65	18	176.75	176.00	-1	39,026	0.00%
2024/03/27	5	173.70	9.1	174.89	175.50	-4.1	38,886	-0.01%
2024/03/26	9.1	171.65	9	173.28	171.50	0.1	39,666	0.00%
2024/03/25	7.3	171.66	10.1	173.74	173.50	-2.7	40,019	-0.01%
2024/03/22	11.5	170.53	4	172.75	170.00	7.5	40,849	0.02%
2024/03/21	9.3	175.85	4.1	179.42	175.00	5.2	41,611	0.01%
2024/03/20	42.1	181.00	4.2	180.07	176.00	37.9	41,532	0.09%
2024/03/19	11.1	169.22	22.9	170.86	177.00	-11.7	40,415	-0.03%
2024/03/18	7.1	163.08	47.3	163.13	164.50	-40.2	39,780	-0.10%
2024/03/15	32.5	167.84	8.2	167.99	166.50	24.3	40,039	0.06%
2024/03/14	18.5	185.26	5.3	182.09	183.50	13.2	38,795	0.03%
2024/03/13	12.3	192.11	7	191.21	191.00	5.3	38,018	0.01%
2024/03/12	2.1	183.59	7.5	186.11	187.50	-5.5	37,317	-0.01%
2024/03/11	8.2	180.31	0.1	182.50	180.00	8.1	36,896	0.02%
2024/03/08	13.2	180.29	26.5	180.29	179.50	-13.3	36,775	-0.04%
2024/03/07	1.1	176.62	10.2	176.31	177.50	-9.1	36,257	-0.03%
2024/03/06	14	171.32	0	0.00	171.50	14	35,864	0.04%
2024/03/05	4.2	174.05	2.2	174.67	173.50	2	35,697	0.01%
2024/03/04	11	165.86	20	167.45	172.00	-9	35,258	-0.03%
2024/03/01	4.1	165.37	4.4	166.72	165.00	-0.3	34,722	0.00%
2024/02/29	1	165.00	12.1	164.51	165.50	-11.1	34,435	-0.03%
2024/02/27	2	160.00	1	162.00	159.50	1	33,938	0.00%
2024/02/26	2	158.75	15	158.87	160.00	-13	33,830	-0.04%
2024/02/23	4.1	160.88	2.1	163.47	159.50	2	33,829	0.01%
2024/02/22	2	158.31	17.2	160.17	162.50	-15.2	33,543	-0.05%
2024/02/21	5.1	155.88	9	156.39	155.00	-3.9	32,882	-0.01%
2024/02/20	1	151.00	14	152.15	153.50	-13	32,583	-0.04%
2024/02/19	1.7	147.70	1	148.00	149.00	0.7	32,553	0.00%
2024/02/16	6.2	149.84	12.2	149.49	148.00	-6	32,785	-0.02%
2024/02/15	13.6	147.38	3	147.00	149.00	10.6	33,361	0.03%
2024/02/05	13	151.62	0	0.00	152.00	13	33,037	0.04%
2024/02/02	14.3	151.77	0.2	151.00	150.00	14.1	32,998	0.04%
2024/02/01	0	0.00	13	155.46	157.00	-13	32,542	-0.04%
2024/01/31	3	150.50	4.4	151.86	150.50	-1.4	32,117	0.00%
2024/01/30	0	0.00	2	151.50	151.50	-2	32,035	-0.01%
2024/01/29	3	150.83	0	151.00	151.50	3	32,167	0.01%
2024/01/26	3	150.33	0	151.50	151.00	3	32,157	0.01%
2024/01/25	4	151.75	5	151.50	151.50	-1	32,011	0.00%
2024/01/24	6	155.25	6	155.08	153.50	0	31,874	0.00%
2024/01/23	3	153.17	3.2	153.91	152.50	-0.2	31,848	0.00%
2024/01/22	10.3	150.40	1	150.50	152.50	9.3	31,840	0.03%
2024/01/19	1	155.00	2.1	155.48	155.00	-1.1	31,526	0.00%
2024/01/18	0	0.00	6	156.17	158.00	-6	31,319	-0.02%
2024/01/17	4	150.99	10	153.90	152.50	-6	30,863	-0.02%
2024/01/16	31	154.98	3.2	156.50	153.50	27.8	30,351	0.09%
2024/01/15	1	158.02	3.2	158.78	158.50	-2.2	29,887	-0.01%
2024/01/12	0.2	156.00	6.2	154.85	156.50	-6	29,552	-0.02%
2024/01/11	6	149.17	6	149.08	149.00	0	28,933	0.00%
2024/01/10	9	147.28	8.1	148.55	148.00	0.9	28,833	0.00%
2024/01/09	12.2	151.41	8.3	151.62	151.50	4	28,159	0.01%
2024/01/08	8.3	160.88	20	161.03	160.50	-11.7	27,201	-0.04%
2024/01/05	4	160.88	22.1	162.26	162.50	-18.1	26,660	-0.07%
2024/01/04	26	159.60	21.2	160.47	161.00	4.8	26,027	0.02%
2024/01/03	5.2	153.79	5	153.40	155.00	0.2	25,080	0.00%
2024/01/02	5.3	151.66	7	152.14	151.00	-1.7	24,376	-0.01%
2023/12/29	1	143.00	1.2	142.50	143.50	-0.2	23,571	0.00%
2023/12/28	4	144.38	9.6	143.91	143.00	-5.6	23,503	-0.02%
2023/12/27	8.2	148.67	35	149.39	147.00	-26.9	23,295	-0.12%
2023/12/26	3	146.00	8	145.44	146.50	-5	23,118	-0.02%
2023/12/25	14.2	143.91	31.6	143.11	142.00	-17.5	22,603	-0.08%
2023/12/22	7.1	151.63	14	151.50	153.00	-7	21,338	-0.03%
2023/12/21	5.1	151.61	9.1	150.88	152.00	-4	20,511	-0.02%
2023/12/20	9	146.77	11.1	146.04	148.00	-2	19,284	-0.01%
2023/12/19	11	145.14	14.1	145.69	147.00	-3.1	18,551	-0.02%
2023/12/18	13	140.96	50.1	140.54	141.50	-37.1	17,480	-0.21%
2023/12/15	23	133.70	8	133.19	134.00	15	16,324	0.09%
2023/12/14	7	128.57	6.1	129.65	129.00	0.9	15,980	0.01%
2023/12/13	6	127.75	7	128.71	129.50	-1	16,287	-0.01%
2023/12/12	7	126.08	9.4	125.90	129.00	-2.4	17,166	-0.01%
2023/12/11	5.1	120.31	6.2	120.18	122.00	-1.2	16,528	-0.01%
2023/12/08	1	117.00	16.1	117.87	118.50	-15.1	16,123	-0.09%
2023/12/07	3	116.00	0	0.00	115.50	3	16,004	0.02%
2023/12/06	4	116.50	9.2	116.96	117.00	-5.2	16,028	-0.03%
2023/12/05	19	117.92	21	117.60	117.50	-2	15,952	-0.01%
2023/12/04	5.2	116.46	22	116.70	118.50	-16.8	15,627	-0.11%
2023/12/01	1	114.00	6	113.67	114.50	-5	15,074	-0.03%
2023/11/30	4.1	111.51	3	111.83	112.00	1.1	15,019	0.01%
2023/11/29	3.3	112.55	0	0.00	112.00	3.3	15,059	0.02%
2023/11/28	6	113.83	3	114.50	114.00	3	14,999	0.02%
2023/11/27	1	113.00	2.7	113.57	113.50	-1.7	14,933	-0.01%
2023/11/24	0	112.50	2	112.75	113.00	-2	14,895	-0.01%
2023/11/22	4	112.00	2	112.00	112.00	2	14,926	0.01%
2023/11/21	1	113.00	1	114.00	113.50	0	14,894	0.00%
2023/11/20	4	113.63	0	0.00	114.00	4	14,878	0.03%
2023/11/17	13	116.12	1	115.50	115.00	12	14,806	0.08%
2023/11/16	0	0.00	2.1	117.24	117.00	-2.1	14,770	-0.01%
2023/11/15	5	114.10	21	114.86	115.50	-16	14,653	-0.11%
2023/11/14	7	114.00	18.1	114.47	114.00	-11.1	15,129	-0.07%
2023/11/13	11	108.73	5	109.50	108.50	6	14,642	0.04%
2023/11/10	5	108.80	1	109.50	109.00	4	14,845	0.03%
2023/11/09	3	108.67	2	109.50	109.00	1	14,856	0.01%
2023/11/08	4	107.63	0	0.00	107.50	4	15,081	0.03%
2023/11/07	2	108.75	5	108.70	108.50	-3	15,173	-0.02%
2023/11/06	16	108.47	6	108.67	109.00	10	15,305	0.07%
2023/11/03	1	112.00	4	112.38	113.00	-3	15,267	-0.02%
2023/11/02	1	110.00	5	110.20	110.50	-4	15,404	-0.03%
2023/11/01	0	0.00	7.1	109.00	109.00	-7.1	15,818	-0.04%
2023/10/31	3	107.84	3	108.67	107.50	0	16,245	0.00%
2023/10/30	5	109.20	3.1	109.01	110.00	1.9	16,294	0.01%
2023/10/27	4	107.50	4.1	106.64	108.00	-0.1	16,352	0.00%
2023/10/26	1	105.00	3	105.83	106.50	-2	16,883	-0.01%
2023/10/25	1	105.50	2	106.00	105.50	-1	17,495	-0.01%
2023/10/24	1	105.00	3	104.67	105.00	-2	17,749	-0.01%
2023/10/23	0	0.00	1.4	103.86	103.50	-1.4	18,210	-0.01%
2023/10/20	5	102.60	6	103.42	103.50	-1	18,343	-0.01%
2023/10/19	2	103.50	3	103.67	103.50	-1	18,547	-0.01%
2023/10/18	6	103.08	4.5	103.66	102.50	1.5	18,937	0.01%
2023/10/17	3	103.33	3.2	103.53	103.00	-0.2	19,151	0.00%
2023/10/16	7.1	103.08	3	103.67	104.00	4.1	19,727	0.02%
2023/10/13	5	104.50	2.1	104.98	105.00	2.9	20,186	0.01%
2023/10/12	6	104.50	0	0.00	106.00	6	20,497	0.03%
2023/10/11	22	104.71	6.2	105.93	103.50	15.8	20,907	0.08%
2023/10/06	7	111.36	6	112.00	111.00	1	21,333	0.00%
2023/10/05	10	112.00	9	112.22	112.00	1	21,800	0.00%
2023/10/04	3	109.50	9	109.39	110.00	-6	22,082	-0.03%
2023/10/03	12.2	111.21	6	111.42	110.50	6.2	22,392	0.03%
2023/10/02	12	114.08	1	112.50	113.50	11	22,820	0.05%
2023/09/28	2	116.00	2	116.50	116.00	0	23,131	0.00%
2023/09/27	2	115.00	2	115.25	116.00	0	24,267	0.00%
2023/09/26	3	115.50	4	116.38	115.50	-1	27,344	0.00%
2023/09/25	0	0.00	3	114.50	116.00	-3	28,400	-0.01%
2023/09/22	1.1	114.96	3	114.50	114.50	-1.9	30,676	-0.01%
2023/09/21	4	116.25	2	115.25	115.50	2	32,343	0.01%
2023/09/20	7.1	117.80	6.4	118.09	117.50	0.7	32,854	0.00%
2023/09/19	6	115.42	5	115.90	116.00	1	33,020	0.00%
2023/09/18	16	117.03	6	118.17	117.00	10	33,391	0.03%
2023/09/15	3	117.67	20.3	116.74	118.50	-17.3	33,494	-0.05%
2023/09/14	0	0.00	6.4	108.34	109.50	-6.4	32,626	-0.02%
2023/09/13	1	106.00	0	0.00	106.50	1	32,821	0.00%
2023/09/12	6	106.00	3	106.50	106.50	3	33,615	0.01%
2023/09/11	7	106.07	0	0.00	106.50	7	33,978	0.02%
2023/09/08	9	106.72	2	107.25	107.00	7	34,493	0.02%
2023/09/07	10	106.85	1	107.50	107.00	9	34,795	0.03%
2023/09/06	7	107.21	0	0.00	107.00	7	35,038	0.02%
2023/09/05	4	107.75	1	108.50	108.50	3	35,164	0.01%
2023/09/04	1	106.00	12	107.04	107.50	-11	35,576	-0.03%
2023/09/01	3	105.67	2	105.00	105.50	1	35,625	0.00%
2023/08/30	0	0.00	1	105.50	105.50	-1	36,167	0.00%
2023/08/29	0	0.00	2	105.75	105.50	-2	36,398	-0.01%
2023/08/28	3	104.50	0	0.00	105.00	3	36,584	0.01%
2023/08/25	15	106.47	2	106.75	105.50	13	36,830	0.04%
2023/08/24	4	106.00	3.4	106.29	106.00	0.6	37,012	0.00%
2023/08/23	1.2	106.07	1	107.00	106.50	0.2	37,332	0.00%
2023/08/22	1	107.00	5	106.50	106.50	-4	37,581	-0.01%
2023/08/21	5	105.60	0	0.00	105.00	5	37,731	0.01%
2023/08/18	3	108.83	8	108.50	107.00	-5	37,575	-0.01%
2023/08/17	4	105.88	7	105.21	106.00	-3	36,942	-0.01%
2023/08/16	14	104.25	2.2	104.73	104.00	11.8	36,917	0.03%
2023/08/15	2	106.75	0.1	107.00	106.00	2	36,768	0.01%
2023/08/14	8	107.13	3.1	106.84	106.50	5	36,783	0.01%
2023/08/11	5	106.80	6.6	107.37	108.00	-1.6	36,707	0.00%
2023/08/10	5	105.70	1	107.50	107.00	4	36,734	0.01%
2023/08/09	5	106.60	1	106.50	106.50	4	36,859	0.01%
2023/08/08	5	107.50	15.2	107.40	107.50	-10.2	36,719	-0.03%
2023/08/07	13.2	105.68	1	106.00	106.50	12.2	36,651	0.03%
2023/08/04	11.1	107.26	5	107.70	109.00	6.1	36,474	0.02%
2023/08/02	2.6	104.42	5	104.40	105.00	-2.4	36,055	-0.01%
2023/08/01	4.1	104.14	7	105.29	105.50	-3	35,949	-0.01%
2023/07/31	14.2	106.07	6.8	106.09	104.00	7.4	35,838	0.02%
2023/07/28	2.6	107.12	14.4	106.28	107.50	-11.8	35,459	-0.03%
2023/07/27	4.1	102.76	3	103.83	103.00	1.1	35,471	0.00%
2023/07/26	10.2	102.75	10.1	101.90	102.00	0.1	35,888	0.00%
2023/07/25	5	99.30	1	99.90	99.70	4	35,577	0.01%
2023/07/24	5.5	99.70	17	99.06	99.30	-11.5	35,591	-0.03%
2023/07/21	10	100.50	2	102.00	101.00	8	35,463	0.02%
2023/07/20	27	99.91	25	100.26	101.00	2	35,242	0.01%
2023/07/19	9.5	99.26	6	99.35	98.10	3.5	34,939	0.01%
2023/07/18	5.2	99.70	4.1	100.25	98.60	1.1	34,607	0.00%
2023/07/17	3	98.67	5.3	98.57	98.40	-2.3	34,323	-0.01%
2023/07/14	11	97.52	3.4	98.35	96.50	7.6	34,205	0.02%
2023/07/13	9	97.81	8.1	97.30	95.90	1	34,165	0.00%
2023/07/12	11.1	100.90	9.1	100.61	100.50	2.1	33,790	0.01%
2023/07/11	4.3	103.66	8.4	103.58	104.00	-4.1	33,810	-0.01%
2023/07/10	12.6	105.08	4.1	104.54	104.50	8.5	33,576	0.03%
2023/07/07	3.6	107.23	7.5	107.04	108.00	-3.9	33,543	-0.01%
2023/07/06	11.2	106.13	4	106.75	106.50	7.2	33,027	0.02%
2023/07/05	14	105.29	22.9	105.53	107.00	-8.9	32,746	-0.03%
2023/07/04	72.9	108.11	54.6	106.43	105.50	18.3	31,898	0.06%
2023/07/03	14.1	99.62	8.3	101.55	102.50	5.7	28,846	0.02%
2023/06/30	65.6	91.57	5	91.29	93.50	60.7	27,771	0.22%
2023/06/29	19.2	154.61	40.4	154.67	155.00	-21.2	25,531	-0.08%
2023/06/28	7.1	158.92	58.8	157.94	157.50	-51.7	23,792	-0.22%
2023/06/27	6	161.50	18	161.53	161.00	-12	23,207	-0.05%
2023/06/26	3.1	159.00	31.8	159.54	160.00	-28.7	22,956	-0.13%
2023/06/21	4.2	159.18	7	158.86	158.00	-2.8	22,405	-0.01%
2023/06/20	7	163.14	6.5	163.50	162.50	0.5	22,028	0.00%
2023/06/19	8	162.88	4.1	162.75	162.00	3.9	21,797	0.02%
2023/06/16	5	165.70	15.7	163.68	166.00	-10.7	21,478	-0.05%
2023/06/15	4.1	162.24	0.1	162.50	162.00	4	21,093	0.02%
2023/06/14	10.5	161.31	20.5	161.74	161.50	-10	21,133	-0.05%
2023/06/13	3	155.83	9.6	156.78	157.00	-6.6	21,751	-0.03%
2023/06/12	0.2	155.00	1.1	153.98	155.50	-0.9	23,770	0.00%
2023/06/09	3	154.17	3.2	154.47	155.00	-0.2	24,470	0.00%
2023/06/08	3.6	154.78	4	153.75	154.00	-0.4	24,993	0.00%
2023/06/07	2	151.01	4.4	151.55	151.00	-2.4	25,857	-0.01%
2023/06/06	4	151.13	1	151.50	151.50	3	26,019	0.01%
2023/06/05	1	150.50	0	0.00	151.00	1	26,045	0.00%
2023/06/02	12	152.96	20	153.00	152.50	-8	26,017	-0.03%
2023/06/01	0.1	153.14	0	0.00	153.50	0.1	26,177	0.00%
2023/05/31	2.2	155.00	1	156.50	153.00	1.2	26,502	0.00%
2023/05/30	6.2	155.82	3	155.83	153.50	3.2	26,649	0.01%
2023/05/29	0.6	156.50	6.1	155.50	157.00	-5.5	26,666	-0.02%
2023/05/26	2	151.75	3.3	152.85	152.50	-1.3	26,727	0.00%
2023/05/25	5	150.10	1.8	150.22	150.00	3.2	26,905	0.01%
2023/05/23	1	152.00	0	0.00	151.50	1	27,736	0.00%
2023/05/22	3.1	151.49	5.7	153.41	153.50	-2.6	27,619	-0.01%
2023/05/19	3	151.33	0	150.50	150.50	3	27,430	0.01%
2023/05/17	1.1	151.05	0	0.00	151.00	1.1	27,418	0.00%
2023/05/16	1.1	151.54	0	0.00	151.00	1.1	27,540	0.00%
2023/05/15	4.1	152.19	0	0.00	152.50	4.1	27,598	0.01%
2023/05/12	2	152.50	0	0.00	152.50	2	27,656	0.01%
2023/05/11	1.3	152.78	0	0.00	151.00	1.3	27,729	0.00%
2023/05/10	2.1	153.54	7	154.15	155.00	-5	27,613	-0.02%
2023/05/09	3	151.67	0	0.00	151.00	3	27,411	0.01%
2023/05/08	8	150.69	5	150.90	151.00	3	27,731	0.01%
2023/05/05	6	151.50	2	151.50	151.50	4	28,099	0.01%
2023/05/04	1.1	151.09	2	150.51	150.50	-0.9	28,367	0.00%
2023/05/03	20.9	150.86	1	150.02	150.00	19.9	28,270	0.07%
2023/05/02	8.1	155.69	2	154.51	155.50	6.1	27,680	0.02%
2023/04/28	2	162.00	1	163.00	161.50	1	27,264	0.00%
2023/04/27	3	159.17	0	0.00	159.00	3	27,278	0.01%
2023/04/26	1	161.00	2	160.50	160.00	-1	27,299	0.00%
2023/04/25	3.2	163.75	2	164.25	162.00	1.2	27,227	0.00%
2023/04/24	1	165.50	1	165.00	165.00	0	27,297	0.00%
2023/04/21	7.3	167.13	1.1	166.00	166.00	6.3	27,427	0.02%
2023/04/20	1	168.50	6.9	170.35	170.50	-5.9	27,297	-0.02%
2023/04/19	1.1	168.00	0.1	168.50	168.00	1.1	27,522	0.00%
2023/04/18	4	173.63	3.2	172.60	170.00	0.8	27,398	0.00%
2023/04/17	8.2	172.20	4.2	173.59	174.50	3.9	27,159	0.01%
2023/04/14	0	169.00	6	168.83	170.00	-6	26,921	-0.02%
2023/04/13	0.2	165.50	1	167.00	166.50	-0.8	26,615	0.00%
2023/04/12	0	0.00	2	166.25	166.50	-2	26,726	-0.01%
2023/04/11	2	164.50	1	166.00	164.50	1	26,529	0.00%
2023/04/10	4.1	164.11	6	164.42	163.50	-1.9	26,684	-0.01%