星通 (3025)-富邦-園區券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
66.1
漲跌
▼1.0
漲幅
-1.49%
成交量
686張
產業
上市通信網路類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	64.33	0	0.00	64.70	1	5,185	0.02%
2024/05/09	1	66.10	0	0.00	65.90	1	5,217	0.02%
2024/04/26	1	69.40	2	67.50	67.30	-1	5,933	-0.02%
2024/04/25	1	68.60	0	0.00	67.30	1	6,103	0.02%
2024/04/24	0	0.00	1	67.30	67.00	-1	6,458	-0.02%
2024/04/23	1	65.40	0	0.00	65.70	1	6,813	0.01%
2024/04/17	2	67.50	2	66.50	69.20	0	8,518	0.00%
2024/04/11	0	0.00	2	69.00	68.50	-2	9,596	-0.02%
2024/04/10	3	71.73	3	71.97	70.40	0	9,570	0.00%
2024/04/09	2	69.00	4	68.40	69.00	-2	9,482	-0.02%
2024/04/08	5	72.66	2	72.10	72.10	3	9,406	0.03%
2024/04/03	1	70.30	0	0.00	70.20	1	9,345	0.01%
2024/04/02	4	72.20	4	72.55	71.90	0	9,329	0.00%
2024/03/29	1	72.50	2	71.30	71.60	-1	9,278	-0.01%
2024/03/28	1	70.60	1	73.20	72.70	0	9,147	0.00%
2024/03/27	0	0.00	1	69.90	71.00	-1	9,094	-0.01%
2024/03/26	0	0.00	1	67.50	67.20	-1	9,043	-0.01%
2024/03/21	1	67.00	0	0.00	67.00	1	8,999	0.01%
2024/03/19	0	0.00	2	69.25	69.00	-2	9,207	-0.02%
2024/03/18	2	69.90	4	68.30	69.90	-2	9,252	-0.02%
2024/03/15	2	68.20	1	68.50	67.50	1	9,267	0.01%
2024/03/13	3	67.70	10	67.50	67.50	-7	9,280	-0.08%
2024/03/12	7	67.60	5	67.58	68.20	2	9,223	0.02%
2024/03/11	6	65.75	2	65.50	65.60	4	9,245	0.04%
2024/03/08	3	66.79	2	66.25	65.10	1	9,253	0.01%
2024/03/07	3	70.00	1	68.90	68.70	2	9,233	0.02%
2024/03/05	2	71.90	0	0.00	72.80	2	9,421	0.02%
2024/03/04	3	74.20	0	0.00	73.20	3	9,449	0.03%
2024/02/29	3	74.63	0	0.00	75.00	3	9,359	0.03%
2024/02/27	1	76.70	0	0.00	73.30	1	9,436	0.01%
2024/02/26	3	78.23	3	79.02	76.40	0	9,330	0.00%
2024/02/23	12	81.37	3	79.83	77.00	9	9,123	0.10%
2024/02/22	19	75.23	24	77.38	80.30	-5	8,563	-0.06%
2024/02/21	10	70.54	15	72.13	73.00	-5	7,935	-0.06%
2024/02/20	5	65.92	3	65.63	66.40	2	7,587	0.03%
2024/02/19	21	63.91	14	64.17	64.00	7	7,519	0.09%
2024/02/05	0.3	57.10	0	0.00	57.10	0.3	7,407	0.00%
2024/02/02	0	0.00	2	58.30	58.80	-2	7,414	-0.03%
2024/02/01	0.1	59.80	0	0.00	58.50	0.1	7,450	0.00%
2024/01/31	6	59.70	9	59.78	59.50	-3	7,478	-0.04%
2024/01/29	0	0.00	6	61.10	61.00	-6	7,801	-0.08%
2024/01/26	0.1	61.00	0	0.00	60.50	0.1	8,210	0.00%
2024/01/25	0.2	63.35	4	63.20	61.90	-3.8	8,513	-0.04%
2024/01/24	4	67.70	43	67.10	66.50	-39	8,514	-0.46%
2024/01/22	3	68.73	5	69.22	67.50	-2	9,326	-0.02%
2024/01/19	1.1	67.42	0	0.00	67.50	1.1	9,124	0.01%
2024/01/18	8.2	67.85	21	67.83	67.40	-12.8	9,163	-0.14%
2024/01/17	7	68.74	16	67.69	66.60	-9	9,059	-0.10%
2024/01/16	53	69.84	52	69.71	69.30	1	9,172	0.01%
2024/01/15	0	0.00	1.8	65.50	68.00	-1.8	8,488	-0.02%
2024/01/12	13	60.85	10	61.00	61.90	3	8,429	0.04%
2024/01/11	56	60.45	17	57.81	59.00	39	8,034	0.49%
2024/01/10	25	58.44	14	56.82	57.70	11	7,625	0.14%
2024/01/09	27	57.81	27	57.81	58.50	0	7,398	0.00%
2024/01/08	1	56.90	0.4	57.20	57.20	0.6	6,694	0.01%
2023/12/22	0	0.00	15	49.62	49.10	-15	7,064	-0.21%
2023/12/21	5	50.50	0	0.00	50.00	5	7,119	0.07%
2023/12/20	10	50.70	0	0.00	51.10	10	7,262	0.14%
2023/12/19	1	50.60	0	0.00	50.70	1	7,355	0.01%
2023/12/15	1	50.20	0	0.00	50.50	1	7,388	0.01%
2023/12/14	10	51.75	10	54.85	52.00	0	7,455	0.00%
2023/12/12	0	0.00	0.2	49.65	48.40	-0.2	7,310	0.00%
2023/11/21	1	48.60	11	48.90	47.80	-10	6,948	-0.14%
2023/11/20	1	48.10	1	48.35	47.55	0	6,772	0.00%
2023/11/17	0	0.00	0.2	45.60	47.20	-0.2	6,734	0.00%
2023/11/15	1	46.80	0	0.00	46.80	1	6,822	0.01%
2023/11/14	0	0.00	0.1	45.00	45.15	-0.1	6,668	0.00%
2023/11/13	0.2	44.97	0	0.00	44.60	0.2	6,665	0.00%
2023/11/09	0	0.00	0.1	44.20	44.20	-0.1	6,626	0.00%
2023/11/08	1	46.05	2	45.85	44.90	-1	6,608	-0.02%
2023/11/07	0	0.00	0	45.75	45.35	0	6,599	0.00%
2023/11/06	5	47.35	1	46.60	46.50	4	6,546	0.06%
2023/11/03	0	0.00	1	45.35	44.80	-1	6,501	-0.02%
2023/11/01	1	43.95	1	44.25	44.10	0	6,551	0.00%
2023/10/31	3	47.42	0	0.00	44.10	3	6,556	0.05%
2023/10/30	2	46.60	2	47.00	46.60	0	6,602	0.00%
2023/10/27	2	48.03	2	48.15	47.20	0	6,894	0.00%
2023/10/26	1	49.20	0	0.00	47.60	1	6,975	0.01%
2023/10/25	27	50.20	34	48.94	48.50	-7	6,718	-0.10%
2023/10/24	14	49.04	4	49.98	50.60	10	6,311	0.16%
2023/10/20	3	48.48	4	47.83	46.95	-1	5,896	-0.02%
2023/10/19	3	46.50	2	48.05	48.05	1	5,270	0.02%
2023/10/17	3	46.48	5	46.77	45.30	-2	5,080	-0.04%
2023/10/16	13.4	48.20	10	47.25	47.25	3.4	4,968	0.07%
2023/10/13	2	46.83	2	47.30	47.00	0	4,932	0.00%
2023/10/12	1	45.85	50	44.90	45.95	-49	4,754	-1.03%
2023/09/27	1	43.70	1	42.95	42.60	0	8,504	0.00%
2023/09/25	0	0.00	2	42.90	43.50	-2	9,347	-0.02%
2023/09/21	1	40.50	0	0.00	40.55	1	10,034	0.01%
2023/09/19	1	42.85	3	44.10	42.85	-2	10,336	-0.02%
2023/09/18	2	43.30	0	0.00	42.80	2	10,341	0.02%
2023/09/15	1	42.40	0	0.00	43.00	1	10,418	0.01%
2023/09/14	15	43.79	7	44.48	43.95	8	10,653	0.08%
2023/09/12	0	0.00	1	41.20	40.05	-1	10,639	-0.01%
2023/09/08	1	40.05	0.1	42.30	42.35	1	10,913	0.01%
2023/09/07	0.1	40.88	0	0.00	40.60	0.1	10,887	0.00%
2023/09/01	0	0.00	1	40.60	40.30	-1	11,536	-0.01%
2023/08/31	0	0.00	4	40.65	40.55	-4	11,784	-0.03%
2023/08/30	1	40.65	3	40.83	40.35	-2	12,333	-0.02%
2023/08/24	5	43.30	0	0.00	42.50	5	13,664	0.04%
2023/08/08	0	0.00	2	43.45	42.20	-2	16,216	-0.01%
2023/08/07	2	44.35	2	44.80	45.80	0	16,131	0.00%
2023/08/02	1	43.75	10	43.69	44.10	-9	16,175	-0.06%
2023/08/01	10	49.20	0	0.00	47.60	10	16,130	0.06%
2023/07/31	2	46.38	2.1	46.38	47.65	-0.1	15,817	0.00%
2023/07/27	0	0.00	0	45.80	44.65	0	15,659	0.00%
2023/07/26	1	44.57	0	0.00	43.60	1	15,669	0.01%
2023/07/25	0	0.00	11	45.70	45.10	-11	15,752	-0.07%
2023/07/24	13	45.28	11	46.10	45.20	2	15,721	0.01%
2023/07/21	20	46.06	20	46.50	46.00	0	15,644	0.00%
2023/07/20	11	47.65	0	0.00	47.70	11	15,640	0.07%
2023/07/19	10	47.29	12	48.63	47.60	-2	15,599	-0.01%
2023/07/18	15	48.43	19	51.63	48.50	-4	15,586	-0.03%
2023/07/17	46	51.62	15	51.55	51.00	31	15,457	0.20%
2023/07/14	3	51.20	13	51.40	51.10	-10	15,248	-0.07%
2023/07/13	26	52.13	29	52.10	51.20	-3	15,427	-0.02%
2023/07/12	31	51.12	51	53.20	51.10	-20	15,295	-0.13%
2023/07/11	92	53.12	23	54.60	51.30	69	15,048	0.46%
2023/07/10	38	52.29	80	52.41	54.10	-42	14,255	-0.29%
2023/07/07	69	47.96	68	48.35	49.25	1	13,418	0.01%
2023/07/06	7	45.43	2	45.23	45.00	5	12,783	0.04%
2023/07/05	9	46.29	0	0.00	45.40	9	13,043	0.07%
2023/07/04	77	49.82	41	50.07	48.20	36	13,225	0.27%
2023/07/03	23	47.55	38	48.31	50.00	-15	12,766	-0.12%
2023/06/30	8	44.46	6	45.31	45.50	2	12,464	0.02%
2023/06/29	25	43.26	38	44.52	43.00	-13	12,182	-0.11%
2023/06/28	2	42.23	2	42.00	41.60	0	12,029	0.00%
2023/06/27	1	40.25	1	41.05	39.75	0	12,254	0.00%
2023/06/26	6	42.88	0	0.00	42.25	6	12,254	0.05%
2023/06/20	10	46.24	11	45.20	44.95	-1	12,249	-0.01%
2023/06/19	2	44.30	0	0.00	44.20	2	11,953	0.02%
2023/06/16	0	0.00	1	43.70	43.60	-1	11,829	-0.01%
2023/06/15	0	0.00	6	43.30	44.10	-6	11,728	-0.05%
2023/06/14	8	43.18	0	0.00	42.80	8	11,558	0.07%
2023/06/13	0	0.00	25	42.37	43.00	-25	11,406	-0.22%
2023/06/12	26	41.91	1	42.20	41.95	25	11,336	0.22%
2023/06/09	3	44.95	2	45.55	45.00	1	11,153	0.01%
2023/06/08	0	0.00	1	45.25	44.30	-1	10,955	-0.01%
2023/06/07	12	44.37	21	44.75	44.50	-9	10,763	-0.08%
2023/06/06	12	45.19	3	45.73	43.45	9	10,521	0.09%
2023/06/05	1	44.95	2	43.90	44.95	-1	10,263	-0.01%
2023/06/02	7	42.98	5	43.16	43.25	2	9,719	0.02%
2023/06/01	0	0.00	6	43.93	43.35	-6	9,563	-0.06%
2023/05/31	7	43.94	1	44.05	42.60	6	9,336	0.06%
2023/05/30	3	42.95	4	43.60	43.55	-1	8,900	-0.01%
2023/05/29	7	42.30	2	43.48	44.65	5	8,311	0.06%
2023/05/26	4	38.81	11	39.67	40.60	-7	7,892	-0.09%
2023/05/25	0	0.00	21	36.37	36.95	-21	7,304	-0.29%
2023/05/23	22	37.73	31	37.55	37.35	-9	6,978	-0.13%
2023/05/22	10	37.15	0	0.00	37.00	10	6,692	0.15%
2023/05/19	12	35.58	39	34.93	35.95	-27	6,129	-0.44%
2023/05/18	12	31.40	12	32.17	32.80	0	5,622	0.00%
2023/05/15	10	30.86	10	29.55	29.55	0	5,425	0.00%
2023/05/12	6	29.08	6	29.43	29.45	0	5,366	0.00%
2023/05/09	1	29.00	1	29.05	29.00	0	5,207	0.00%
2023/05/08	25	32.36	29	32.21	32.20	-4	5,120	-0.08%
2023/05/05	17	31.42	14	31.75	31.20	3	5,027	0.06%
2023/05/04	8	30.94	30.1	31.58	31.90	-22.1	4,982	-0.44%
2023/05/03	21	31.20	1.2	31.25	31.00	19.8	4,916	0.40%
2023/05/02	4	32.48	5	32.25	32.00	-1	4,863	-0.02%
2023/04/28	5	31.71	7	31.89	32.70	-2	4,784	-0.04%
2023/04/27	3	29.87	2	30.05	30.00	1	4,626	0.02%
2023/04/26	1	30.15	1	30.90	30.20	0	4,587	0.00%
2023/04/25	11	31.71	4	32.71	30.50	7	4,549	0.15%
2023/04/24	1	31.45	21.3	31.65	31.70	-20.3	4,466	-0.45%
2023/04/21	2	31.95	1	31.00	30.85	1	4,420	0.02%
2023/04/20	5	32.58	32	33.35	32.45	-27	4,323	-0.62%
2023/04/19	45	34.41	1	34.65	34.05	44	4,215	1.04%
2023/04/18	41.1	36.17	5	36.52	34.80	36.1	4,127	0.87%
2023/04/17	10	34.96	24.4	34.41	36.30	-14.4	3,699	-0.39%
2023/04/14	16.1	33.30	0	0.00	33.00	16.1	3,440	0.47%
2023/04/13	2	33.78	1	34.45	34.15	1	3,308	0.03%
2023/04/12	2.3	34.11	0	0.00	34.10	2.3	3,179	0.07%
2023/04/11	20.4	34.14	4	34.20	33.90	16.4	3,037	0.54%
2023/04/10	4	33.39	11	34.33	33.80	-7	2,859	-0.24%