智原 (3035)-富邦-園區券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
272.5
漲跌
▼5.0
漲幅
-1.80%
成交量
3,351張
產業
上市半導體類股
1459人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	7	272.79	0	0.00	272.50	7	7,128	0.10%
2024/05/21	1	277.00	5	279.50	277.00	-4	7,563	-0.05%
2024/05/20	10	281.00	2	282.50	280.50	8	8,079	0.10%
2024/05/16	10	278.00	4	279.75	278.50	6	8,603	0.07%
2024/05/15	36	277.75	7	277.43	272.50	29	8,787	0.33%
2024/05/14	1	277.00	3	278.83	279.00	-2	9,059	-0.02%
2024/05/13	2.5	272.80	1.1	274.36	272.00	1.4	9,141	0.02%
2024/05/10	2	277.00	3	274.49	273.00	-1	9,396	-0.01%
2024/05/09	7.2	280.52	6	281.33	276.50	1.2	9,548	0.01%
2024/05/08	3	281.33	2	282.50	282.00	1	9,612	0.01%
2024/05/07	7	280.36	5	280.70	281.00	2	9,742	0.02%
2024/05/06	10.2	288.91	5	286.50	285.00	5.2	9,809	0.05%
2024/05/03	9	290.44	6	290.17	289.00	3	9,974	0.03%
2024/05/02	5	290.40	1	291.49	288.50	4	10,181	0.04%
2024/04/30	2	296.00	2	294.50	294.00	0	10,399	0.00%
2024/04/29	3	301.00	0	299.50	297.50	3	10,499	0.03%
2024/04/26	14.1	284.62	32.1	292.81	295.50	-18	10,648	-0.17%
2024/04/25	15.3	284.13	5	280.40	279.00	10.3	10,729	0.10%
2024/04/24	5.2	295.12	6	293.58	294.50	-0.9	10,820	-0.01%
2024/04/23	2	289.50	2.2	294.18	295.00	-0.2	11,021	0.00%
2024/04/22	0.2	294.63	0.1	294.00	290.00	0.1	11,541	0.00%
2024/04/19	6.3	309.99	0	308.00	306.00	6.3	11,660	0.05%
2024/04/18	0.6	323.11	7	321.43	322.00	-6.4	12,058	-0.05%
2024/04/17	6.2	315.51	3	315.67	314.00	3.2	12,758	0.03%
2024/04/16	3.1	307.04	7	314.86	313.00	-4	12,920	-0.03%
2024/04/15	6.1	315.00	0	0.00	312.50	6.1	13,093	0.05%
2024/04/12	7.4	319.18	7	321.29	323.00	0.3	13,337	0.00%
2024/04/11	7.1	320.70	7	320.50	318.50	0.1	13,637	0.00%
2024/04/10	2	328.50	2.1	331.42	329.00	-0.1	13,758	0.00%
2024/04/09	6.1	335.52	10.2	329.75	329.00	-4.1	14,098	-0.03%
2024/04/08	6	338.58	6	338.58	338.00	0	14,140	0.00%
2024/04/03	6	343.08	1.5	344.53	345.00	4.5	14,171	0.03%
2024/04/02	5	347.70	2	350.00	347.50	3	14,312	0.02%
2024/04/01	3.3	350.40	2.1	352.31	349.00	1.2	14,392	0.01%
2024/03/29	1	345.50	12	343.04	344.00	-11	14,472	-0.08%
2024/03/28	1	335.53	3	338.33	334.50	-2	14,504	-0.01%
2024/03/27	2	340.00	8	339.88	338.00	-6	14,643	-0.04%
2024/03/26	0.1	342.85	4.1	343.10	339.50	-3.9	14,942	-0.03%
2024/03/25	5.1	350.80	3	358.34	349.00	2.1	15,108	0.01%
2024/03/22	2	351.25	2	350.50	351.50	0	15,234	0.00%
2024/03/21	2.2	348.86	1	350.00	345.50	1.2	15,435	0.01%
2024/03/20	1.2	353.30	0	354.00	347.50	1.2	15,647	0.01%
2024/03/19	12.4	350.46	0.1	355.00	350.00	12.3	15,930	0.08%
2024/03/18	0.2	356.75	2	352.00	359.00	-1.8	16,292	-0.01%
2024/03/15	6.3	356.08	4	360.88	354.50	2.3	16,844	0.01%
2024/03/14	4	349.50	5	356.60	362.00	-1	16,946	-0.01%
2024/03/13	4.4	354.19	2	346.54	345.00	2.4	17,056	0.01%
2024/03/12	1.2	364.04	0	0.00	361.50	1.2	17,194	0.01%
2024/03/11	6.1	363.17	10	370.40	363.00	-3.9	17,407	-0.02%
2024/03/08	8.2	368.23	6.2	366.77	362.50	2	17,626	0.01%
2024/03/07	9.5	379.21	4	376.01	375.00	5.5	17,877	0.03%
2024/03/06	9.3	387.38	4	387.25	392.00	5.3	18,100	0.03%
2024/03/05	3.4	402.95	6.2	408.85	401.00	-2.8	18,356	-0.02%
2024/03/04	4.1	405.59	10.2	408.23	403.00	-6.1	18,934	-0.03%
2024/03/01	7	401.21	10.4	398.81	398.50	-3.4	19,232	-0.02%
2024/02/29	8.2	386.94	4	389.25	387.00	4.2	19,198	0.02%
2024/02/27	10.2	383.67	6.5	384.39	382.00	3.7	19,253	0.02%
2024/02/26	15.1	381.96	6	380.08	380.00	9.1	19,419	0.05%
2024/02/23	8.2	390.24	6	388.33	386.00	2.2	19,620	0.01%
2024/02/22	7	388.64	3	386.00	382.00	4	19,604	0.02%
2024/02/21	11.5	383.47	7	385.43	380.00	4.5	19,883	0.02%
2024/02/20	10.3	411.35	4	408.63	400.00	6.3	19,888	0.03%
2024/02/19	12	424.56	1.1	417.48	415.00	10.9	19,708	0.06%
2024/02/16	28	446.41	7	446.68	441.50	21	19,710	0.11%
2024/02/15	10.3	447.18	15.3	453.55	455.00	-5.1	19,626	-0.03%
2024/02/05	2	421.50	3	421.67	418.00	-1	19,452	-0.01%
2024/02/02	3	423.50	4	427.00	421.00	-1	19,498	-0.01%
2024/02/01	5	423.26	5	414.00	411.00	0	19,353	0.00%
2024/01/31	3	418.67	1	425.00	416.50	2	19,344	0.01%
2024/01/30	0.2	425.00	0	0.00	430.00	0.2	19,350	0.00%
2024/01/29	2.1	418.05	0.1	424.00	420.50	2	19,371	0.01%
2024/01/26	2	423.01	0	429.50	422.00	2	19,472	0.01%
2024/01/25	5	431.60	4.1	432.50	439.50	0.9	19,553	0.00%
2024/01/24	2.1	426.94	8.1	429.47	429.00	-6.1	19,605	-0.03%
2024/01/23	1.1	442.88	2	444.00	437.00	-0.9	19,739	0.00%
2024/01/22	0	0.00	5.2	443.85	448.00	-5.2	19,787	-0.03%
2024/01/19	8	435.75	10	435.60	430.00	-2	19,771	-0.01%
2024/01/18	4	421.14	9.1	422.45	423.50	-5.1	19,624	-0.03%
2024/01/17	4	433.63	4	431.75	428.00	0	19,804	0.00%
2024/01/16	7.1	427.74	20	427.30	429.50	-13	19,718	-0.07%
2024/01/15	13	417.19	5.3	419.54	411.50	7.7	19,409	0.04%
2024/01/12	16	419.40	10	422.70	421.50	6	19,403	0.03%
2024/01/11	15.1	395.67	24	409.75	422.50	-8.9	19,203	-0.05%
2024/01/10	3	380.17	3	381.33	387.00	0	18,815	0.00%
2024/01/09	10	378.10	6	383.17	375.50	4	19,198	0.02%
2024/01/08	9	382.72	7	383.50	377.00	2	19,208	0.01%
2024/01/05	4	374.50	18.5	382.12	384.00	-14.5	19,186	-0.08%
2024/01/04	3.2	368.59	5.2	371.26	372.00	-2	19,117	-0.01%
2024/01/03	4.2	366.71	17.3	368.70	373.00	-13.2	19,381	-0.07%
2024/01/02	1	351.00	1	358.50	360.00	0	19,188	0.00%
2023/12/29	2	352.75	6	355.17	357.00	-4	19,396	-0.02%
2023/12/28	12.2	358.03	11	356.45	354.50	1.2	19,425	0.01%
2023/12/27	0	0.00	10	362.50	362.50	-10	19,385	-0.05%
2023/12/26	6	360.83	2	361.25	361.00	4	19,483	0.02%
2023/12/25	7	357.29	2	358.25	357.00	5	19,539	0.03%
2023/12/22	8	356.38	1	355.00	358.00	7	19,741	0.04%
2023/12/21	17	356.65	1	350.50	350.50	16	19,791	0.08%
2023/12/20	8.2	368.72	2	373.75	365.50	6.2	19,736	0.03%
2023/12/19	1	365.50	2	365.25	373.50	-1	19,880	-0.01%
2023/12/18	2	371.25	1	371.50	367.00	1	20,079	0.00%
2023/12/15	10	365.25	9	365.22	361.00	1	20,106	0.00%
2023/12/14	15.2	370.01	7	373.07	369.00	8.2	20,167	0.04%
2023/12/13	23	371.28	8	373.00	368.00	15	20,049	0.07%
2023/12/12	7	379.21	26.1	383.65	382.50	-19.1	20,136	-0.09%
2023/12/11	12.1	367.15	4	365.13	361.50	8.1	19,961	0.04%
2023/12/08	0.1	361.50	3	368.67	370.00	-2.9	20,159	-0.01%
2023/12/07	1	354.52	3	357.83	357.50	-2	20,283	-0.01%
2023/12/06	13.2	367.62	1.2	363.00	361.50	12	20,444	0.06%
2023/12/05	13.6	366.85	9.1	367.63	363.50	4.6	20,557	0.02%
2023/12/04	12	382.58	6.2	380.78	380.00	5.9	20,635	0.03%
2023/12/01	7	384.00	7	387.57	391.00	0	20,733	0.00%
2023/11/30	4	378.36	5	382.39	385.50	-1	20,695	0.00%
2023/11/29	11	369.04	16.4	369.13	380.00	-5.4	20,458	-0.03%
2023/11/28	5	334.00	43.2	352.07	361.00	-38.2	20,092	-0.19%
2023/11/27	8.2	335.56	4	332.88	331.00	4.2	19,840	0.02%
2023/11/24	1.2	340.83	2.2	339.44	344.00	-1	20,119	0.00%
2023/11/23	21.2	338.38	10	332.45	336.00	11.2	20,142	0.06%
2023/11/22	7	348.29	13	348.04	346.00	-6	20,082	-0.03%
2023/11/21	1.1	343.32	2	345.26	342.50	-0.9	20,170	0.00%
2023/11/20	23.1	351.14	10.1	352.41	345.00	13	20,428	0.06%
2023/11/17	2	338.25	37.4	343.37	351.00	-35.4	20,281	-0.17%
2023/11/16	8.2	319.72	5	319.70	319.50	3.2	20,030	0.02%
2023/11/15	5.1	327.51	13.2	328.11	320.50	-8.1	20,265	-0.04%
2023/11/14	3	334.17	3	334.01	331.00	0	20,648	0.00%
2023/11/13	3	333.83	1	329.56	334.00	2	21,080	0.01%
2023/11/10	5.1	330.31	3	324.75	323.50	2.1	21,400	0.01%
2023/11/09	4	331.50	3	331.67	333.50	1	21,561	0.00%
2023/11/08	3	332.18	5	334.34	335.50	-2	21,750	-0.01%
2023/11/07	5	328.40	5	327.50	328.50	0	21,883	0.00%
2023/11/06	3	329.67	1	331.50	332.00	2	21,808	0.01%
2023/11/03	5	324.02	4	324.76	322.00	1	21,652	0.00%
2023/11/02	2	319.22	6	317.67	324.00	-4	21,438	-0.02%
2023/11/01	7.3	303.64	7	303.29	302.50	0.3	21,213	0.00%
2023/10/31	14	309.51	3	324.50	302.00	11	21,011	0.05%
2023/10/30	3	318.00	9	317.44	326.00	-6	20,706	-0.03%
2023/10/27	4	312.47	1	311.00	308.50	3	20,545	0.01%
2023/10/26	6	317.50	14	320.57	318.00	-8	20,428	-0.04%
2023/10/25	30	330.30	7	329.29	325.00	23	20,272	0.11%
2023/10/24	4	339.50	4	338.88	339.50	0	20,005	0.00%
2023/10/23	5	335.00	16	338.09	338.50	-11	19,784	-0.06%
2023/10/20	6	334.75	9	333.78	334.50	-3	19,531	-0.02%
2023/10/19	5	340.90	3.1	345.42	343.00	1.9	19,944	0.01%
2023/10/18	10	346.60	6.2	354.82	351.00	3.8	20,269	0.02%
2023/10/17	25	357.10	9	358.39	352.50	16	20,249	0.08%
2023/10/16	5.1	340.63	15	345.60	350.00	-9.9	20,262	-0.05%
2023/10/13	5	336.00	10	341.25	343.00	-5	20,547	-0.02%
2023/10/12	8	342.42	25	339.98	345.00	-17	20,918	-0.08%
2023/10/11	6	333.59	16	338.31	331.00	-10	21,100	-0.05%
2023/10/06	11	319.41	3	318.67	323.00	8	21,221	0.04%
2023/10/05	2.1	314.38	12.2	318.23	321.00	-10.2	21,269	-0.05%
2023/10/04	7	299.43	2.1	301.94	303.00	5	21,347	0.02%
2023/10/03	6.1	308.13	1	315.50	304.00	5.1	21,588	0.02%
2023/10/02	5	311.60	8	316.44	312.50	-3	21,981	-0.01%
2023/09/28	14	308.72	8	310.00	306.00	6	22,153	0.03%
2023/09/27	5	300.11	1	302.50	306.00	4	22,691	0.02%
2023/09/26	5	307.50	4	309.98	303.00	1	22,997	0.00%
2023/09/25	5.1	310.91	5.3	315.20	309.50	-0.2	23,198	0.00%
2023/09/22	6.3	300.22	13	298.46	304.50	-6.7	23,162	-0.03%
2023/09/21	11	303.23	8	301.44	298.00	3	23,315	0.01%
2023/09/20	28.1	320.26	20.1	316.68	315.50	8	23,080	0.03%
2023/09/19	23.1	328.12	4	322.38	322.50	19.1	23,122	0.08%
2023/09/18	5	342.60	5	343.60	344.50	0	23,117	0.00%
2023/09/15	37.2	352.64	27.2	349.38	338.00	9.9	23,086	0.04%
2023/09/14	21.2	356.17	34.1	355.44	356.50	-12.9	22,723	-0.06%
2023/09/13	10	332.16	17.1	337.35	348.00	-7.1	22,482	-0.03%
2023/09/12	29.2	336.11	9.1	338.82	325.50	20.1	22,316	0.09%
2023/09/11	9	357.81	10	349.65	346.50	-1	22,193	0.00%
2023/09/08	24.1	360.64	26	361.71	360.00	-1.9	21,987	-0.01%
2023/09/07	21.1	366.02	15.3	366.68	369.50	5.8	21,976	0.03%
2023/09/06	28.4	365.12	17.8	365.40	367.00	10.5	21,685	0.05%
2023/09/05	15.5	352.07	25.2	350.43	357.00	-9.7	21,301	-0.05%
2023/09/04	13.3	340.79	26	342.88	345.00	-12.7	21,044	-0.06%
2023/09/01	21.5	340.96	7.4	352.63	335.00	14.1	20,849	0.07%
2023/08/31	1.5	344.45	4	346.38	345.00	-2.5	20,501	-0.01%
2023/08/30	27.3	347.66	20.6	349.14	342.00	6.6	20,321	0.03%
2023/08/29	7.3	333.22	1	335.00	335.50	6.3	19,928	0.03%
2023/08/28	8.2	334.36	8.7	333.16	335.00	-0.5	19,742	0.00%
2023/08/25	8.5	336.81	25.5	332.50	334.00	-17	19,539	-0.09%
2023/08/24	40.4	348.11	22.3	339.92	333.00	18.1	19,248	0.09%
2023/08/23	32	334.44	21	338.14	340.50	11	19,019	0.06%
2023/08/22	11.7	346.31	16	345.56	341.00	-4.3	18,776	-0.02%
2023/08/21	7	340.42	17	336.88	335.50	-10	18,741	-0.05%
2023/08/18	9	349.40	29	345.27	328.00	-20	18,462	-0.11%
2023/08/17	15.5	355.98	23.1	356.84	357.00	-7.6	17,899	-0.04%
2023/08/16	12.3	335.72	8.2	334.08	341.00	4.2	17,419	0.02%
2023/08/15	13	324.64	10	329.95	334.00	3	17,012	0.02%
2023/08/14	2.4	296.73	11.1	299.02	304.00	-8.7	16,725	-0.05%
2023/08/11	10.2	295.85	5	297.10	293.50	5.2	16,465	0.03%
2023/08/10	3	280.50	1.2	275.91	280.00	1.9	16,235	0.01%
2023/08/09	0	0.00	0.1	301.00	301.00	-0.1	16,253	0.00%
2023/08/08	3	293.00	0.1	298.00	295.50	2.9	16,287	0.02%
2023/08/07	3.2	291.34	1	288.00	307.50	2.2	16,315	0.01%
2023/08/04	4.2	277.67	1	276.50	281.50	3.2	16,299	0.02%
2023/08/02	6	292.17	5.1	286.48	281.00	0.9	16,296	0.01%
2023/08/01	1	312.50	4.1	313.00	312.00	-3.1	16,305	-0.02%
2023/07/31	19.4	322.02	1	325.00	326.00	18.4	16,364	0.11%
2023/07/28	6.1	318.36	1.1	320.18	319.50	4.9	16,321	0.03%
2023/07/27	5.1	320.64	33.2	318.22	331.00	-28	16,358	-0.17%
2023/07/26	0	340.00	4.8	340.00	340.00	-4.8	16,321	-0.03%
2023/07/25	0.3	383.90	3.2	382.60	377.50	-3	16,440	-0.02%
2023/07/24	17.2	382.87	23.2	380.70	377.50	-6	16,601	-0.04%
2023/07/21	13.8	354.92	14.2	360.52	379.50	-0.5	16,376	0.00%
2023/07/20	21.4	335.78	6.1	334.36	345.00	15.3	15,962	0.10%
2023/07/19	4.6	326.25	6	333.41	329.00	-1.5	15,782	-0.01%
2023/07/18	42.3	319.88	35	325.63	314.00	7.3	15,305	0.05%
2023/07/17	9.9	315.65	15	311.73	319.00	-5.1	14,809	-0.03%
2023/07/14	29.7	281.00	26.3	277.38	295.00	3.4	14,264	0.02%
2023/07/13	10	281.33	3.4	271.43	268.50	6.6	13,808	0.05%
2023/07/12	30.4	260.83	48	260.81	260.50	-17.6	13,253	-0.13%
2023/07/11	15.7	261.93	20.2	264.53	262.00	-4.5	13,097	-0.03%
2023/07/10	21.2	251.32	20.8	252.50	253.50	0.4	12,812	0.00%
2023/07/07	11.3	243.10	16	245.13	244.50	-4.7	12,591	-0.04%
2023/07/06	6.8	257.99	6	257.25	253.50	0.8	12,163	0.01%
2023/07/05	7.2	254.19	13.5	252.14	255.50	-6.3	11,910	-0.05%
2023/07/04	14	237.04	22.2	241.15	250.50	-8.2	11,417	-0.07%
2023/07/03	13.5	217.19	15	222.27	228.00	-1.5	11,054	-0.01%
2023/06/30	14	209.71	10	210.70	211.00	4	10,835	0.04%
2023/06/29	35	210.79	49.2	212.41	210.00	-14.2	10,851	-0.13%
2023/06/28	46	201.14	50	200.75	201.00	-4	10,717	-0.04%
2023/06/27	71	203.13	70	202.56	198.00	1	11,051	0.01%
2023/06/26	7.2	201.48	14	201.96	202.00	-6.8	11,102	-0.06%
2023/06/21	0	0.00	12	197.79	199.00	-12	11,496	-0.10%
2023/06/20	11	196.55	7.1	198.01	196.00	3.9	11,548	0.03%
2023/06/19	3	197.33	9	196.56	196.50	-6	11,706	-0.05%
2023/06/16	0.1	196.00	13	193.85	193.00	-12.9	11,603	-0.11%
2023/06/15	9	190.83	32	189.70	190.00	-23	11,553	-0.20%
2023/06/14	6	187.75	9.3	188.65	186.00	-3.3	11,600	-0.03%
2023/06/13	28.4	186.48	23.2	182.95	187.50	5.1	11,641	0.04%
2023/06/12	1	174.50	102	175.49	174.50	-101	11,506	-0.88%	大賣/鉅額交易
2023/06/09	1	173.50	5	172.50	173.50	-4	11,537	-0.03%
2023/06/08	3	168.83	3.1	168.34	168.50	-0.1	11,624	0.00%
2023/06/06	0	0.00	1	170.50	170.50	-1	12,282	-0.01%
2023/06/05	6	173.08	0	0.00	173.00	6	12,355	0.05%
2023/06/02	1	173.50	6	173.92	172.00	-5	12,416	-0.04%
2023/06/01	0	0.00	1	173.00	173.00	-1	12,476	-0.01%
2023/05/31	104	172.46	1	173.50	171.50	103	12,750	0.81%	大買/鉅額交易
2023/05/30	5	171.10	2	171.50	172.50	3	12,802	0.02%
2023/05/29	2.2	175.23	11	174.23	173.50	-8.9	12,820	-0.07%
2023/05/26	17	169.59	16	169.53	168.50	1	12,907	0.01%
2023/05/25	5	172.00	4	172.88	170.50	1	13,281	0.01%
2023/05/24	16	167.03	0	0.00	167.00	16	13,602	0.12%
2023/05/23	1	170.50	1	173.00	171.00	0	13,714	0.00%
2023/05/22	2	169.00	0	0.00	168.50	2	13,833	0.01%
2023/05/19	1	169.50	4	171.25	172.00	-3	13,863	-0.02%
2023/05/18	8	167.50	11	167.36	167.50	-3	13,979	-0.02%
2023/05/17	1	164.00	4	165.63	166.50	-3	14,073	-0.02%
2023/05/16	4	164.50	0.1	167.50	162.00	3.9	14,134	0.03%
2023/05/15	1	163.50	2	163.00	164.50	-1	14,162	-0.01%
2023/05/12	0	0.00	1	167.50	167.00	-1	14,331	-0.01%
2023/05/11	3	165.00	4.3	168.91	164.50	-1.3	14,585	-0.01%
2023/05/10	4	169.13	5	168.90	169.50	-1	15,086	-0.01%
2023/05/09	1	167.00	3.1	165.67	168.00	-2.1	15,223	-0.01%
2023/05/08	5.2	170.21	5	171.10	168.50	0.2	15,458	0.00%
2023/05/05	2	169.00	1	168.50	170.00	1	16,178	0.01%
2023/05/04	2	166.50	1	169.00	169.00	1	16,439	0.01%
2023/05/03	5.1	166.01	0	0.00	166.00	5.1	16,616	0.03%
2023/05/02	2	167.25	5	169.20	170.00	-3	16,586	-0.02%
2023/04/28	7	164.36	11	163.59	164.00	-4	16,619	-0.02%
2023/04/27	8.1	160.47	4	161.25	160.00	4.1	16,470	0.02%
2023/04/26	10	160.60	2	163.25	158.50	8	16,309	0.05%
2023/04/25	12	171.96	13	171.69	171.00	-1	15,999	-0.01%
2023/04/24	18	179.20	11	177.73	177.00	7	15,830	0.04%
2023/04/21	4	185.63	15	183.03	184.50	-11	15,754	-0.07%
2023/04/20	3.1	187.49	2	189.50	191.00	1.1	15,770	0.01%
2023/04/19	5	189.90	1	189.00	188.50	4	15,884	0.03%
2023/04/18	2	194.00	1	195.00	191.50	1	15,912	0.01%
2023/04/17	1	192.50	0	0.00	194.50	1	15,967	0.01%
2023/04/14	17	194.15	11	194.50	194.50	6	16,057	0.04%
2023/04/13	6	192.83	0	0.00	192.00	6	16,143	0.04%
2023/04/12	16	195.41	14	196.46	196.50	2	16,172	0.01%
2023/04/11	3	197.33	0	0.00	197.50	3	16,198	0.02%
2023/04/10	9	201.78	6	199.67	199.50	3	16,385	0.02%