原相 (3227)-富邦-園區券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
159.0
漲跌
▼7.5
漲幅
-4.50%
成交量
5,468張
產業
上櫃半導體類股
1023人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3.2	165.28	1	163.50	159.00	2.2	2,212	0.10%
2024/05/22	2	164.77	5	165.40	166.50	-3	2,167	-0.14%
2024/05/21	0.1	161.50	0	0.00	161.50	0.1	2,097	0.00%
2024/05/17	0	0.00	1	160.50	159.50	-1	2,114	-0.05%
2024/05/16	0	0.00	1	161.00	157.50	-1	2,104	-0.05%
2024/05/15	0	0.00	0	159.50	160.00	0	2,109	0.00%
2024/05/14	1	151.50	1	153.50	152.50	0	2,097	0.00%
2024/05/10	0	0.00	1	158.00	153.50	-1	2,102	-0.05%
2024/05/09	1	159.00	0	0.00	153.50	1	2,088	0.05%
2024/05/06	0	154.00	0	0.00	153.00	0	2,094	0.00%
2024/04/25	0	0.00	2	152.50	151.00	-2	2,253	-0.09%
2024/04/24	3	152.50	0	0.00	152.50	3	2,261	0.13%
2024/04/19	0	0.00	10	144.50	146.00	-10	2,330	-0.43%
2024/04/17	0	0.00	3	150.33	150.50	-3	2,363	-0.13%
2024/04/16	0	0.00	1	146.00	146.50	-1	2,361	-0.04%
2024/04/11	0	0.00	0	160.00	160.00	0	2,326	0.00%
2024/04/03	0	0.00	2.2	156.06	156.50	-2.2	2,301	-0.10%
2024/03/28	0	0.00	1	156.00	154.00	-1	2,339	-0.04%
2024/03/19	1	155.50	0	0.00	155.50	1	2,257	0.04%
2024/03/18	0	0.00	0	152.50	155.50	0	2,285	0.00%
2024/03/15	0	0.00	0.2	152.00	151.50	-0.2	2,329	-0.01%
2024/03/14	0	0.00	1	154.50	153.00	-1	2,336	-0.04%
2024/03/13	1	160.50	0	160.00	156.00	1	2,330	0.04%
2024/03/11	2	156.50	0	0.00	157.00	2	2,318	0.09%
2024/03/08	0	0.00	2	157.00	156.50	-2	2,334	-0.09%
2024/03/07	0	0.00	1	166.00	160.50	-1	2,319	-0.04%
2024/03/06	1	169.50	0	0.00	167.00	1	2,296	0.04%
2024/03/05	1	170.00	0	170.50	170.00	1	2,372	0.04%
2024/03/04	0	0.00	0	171.00	169.00	0	2,502	0.00%
2024/03/01	0	0.00	0.2	170.00	169.00	-0.2	2,501	-0.01%
2024/02/29	1	171.50	0	0.00	171.00	1	2,525	0.04%
2024/02/27	1.1	179.14	1	173.50	173.50	0.1	2,556	0.00%
2024/02/26	0	0.00	7	177.93	179.50	-7	2,541	-0.28%
2024/02/23	0	166.00	0	0.00	165.00	0	2,392	0.00%
2024/02/22	12	164.83	0	0.00	163.00	12	2,462	0.49%
2024/02/21	0	0.00	3	167.17	166.50	-3	2,540	-0.12%
2024/02/20	0	0.00	2	164.50	164.50	-2	2,553	-0.08%
2024/02/16	0	0.00	1	163.50	165.00	-1	2,540	-0.04%
2024/02/15	0	159.00	0	0.00	160.00	0	2,486	0.00%
2024/02/05	0	156.00	1	154.50	154.50	-1	2,512	-0.04%
2024/02/02	0	0.00	2	158.25	157.00	-2	2,547	-0.08%
2024/01/31	0	160.00	0	160.50	159.50	0	2,887	0.00%
2024/01/29	0	157.50	0	0.00	158.50	0	2,877	0.00%
2024/01/26	1	157.50	0	0.00	157.50	1	2,882	0.03%
2024/01/24	2	161.00	0.3	158.50	158.00	1.7	2,867	0.06%
2024/01/23	0	0.00	2	162.00	163.00	-2	2,849	-0.07%
2024/01/22	1	159.00	5	156.12	161.50	-4	2,819	-0.14%
2024/01/19	0	0.00	0	155.00	155.00	0	2,730	0.00%
2024/01/18	1	151.00	0	0.00	150.50	1	2,701	0.04%
2024/01/17	4	151.63	0	0.00	151.00	4	2,706	0.15%
2024/01/16	1	154.50	0	0.00	154.50	1	2,692	0.04%
2024/01/15	4	148.50	1	149.50	148.50	3	2,654	0.11%
2024/01/12	2	149.25	0	0.00	148.50	2	2,662	0.08%
2024/01/02	0	151.50	0	0.00	150.50	0	2,731	0.00%
2023/12/26	0	0.00	1.6	152.50	153.00	-1.6	2,683	-0.06%
2023/12/19	0	0.00	0	150.00	151.00	0	2,651	0.00%
2023/12/15	0	0.00	2.1	156.01	153.50	-2.1	2,654	-0.08%
2023/12/13	2	162.00	0	162.00	161.50	2	2,617	0.08%
2023/12/11	0	160.00	0	0.00	157.50	0	2,560	0.00%
2023/12/08	1	157.00	0	0.00	156.00	1	2,558	0.04%
2023/12/06	0	157.00	0	0.00	157.00	0	2,585	0.00%
2023/12/05	0	0.00	0.6	157.50	160.00	-0.6	2,587	-0.02%
2023/12/04	1	161.50	0	0.00	160.00	1	2,576	0.04%
2023/12/01	0.4	161.50	1	163.50	161.00	-0.6	2,568	-0.02%
2023/11/30	0.1	163.89	0	0.00	161.50	0.1	2,570	0.00%
2023/11/29	1	167.50	2	166.75	170.00	-1	2,494	-0.04%
2023/11/28	0	159.50	0	0.00	159.50	0	2,373	0.00%
2023/11/27	0	0.00	1	163.00	160.00	-1	2,361	-0.04%
2023/11/24	2.2	163.91	2	162.50	162.50	0.2	2,330	0.01%
2023/11/23	1.3	163.12	18	164.94	163.50	-16.7	2,295	-0.73%
2023/11/22	2	157.25	1	155.00	162.50	1	2,258	0.04%
2023/11/21	3	151.50	3	152.67	152.50	0	2,134	0.00%
2023/11/20	5	148.20	6	148.92	148.00	-1	2,060	-0.05%
2023/11/17	6	141.67	0	0.00	143.50	6	1,900	0.32%
2023/11/16	4	140.00	3	140.00	140.00	1	1,851	0.05%
2023/11/15	0.6	140.00	0	0.00	137.50	0.6	1,809	0.03%
2023/11/14	1	140.00	2	140.00	140.50	-1	1,775	-0.06%
2023/11/13	0	138.50	0	0.00	138.00	0	1,744	0.00%
2023/11/10	0	0.00	1	139.00	139.00	-1	1,696	-0.06%
2023/11/09	4	138.50	1	140.50	139.00	3	1,655	0.18%
2023/11/08	1	135.50	3.1	136.98	138.00	-2.1	1,450	-0.15%
2023/10/24	0	131.00	0	0.00	132.50	0	1,414	0.00%
2023/10/23	0	0.00	1	131.00	130.00	-1	1,510	-0.07%
2023/10/20	1	134.00	0	0.00	134.50	1	1,741	0.06%
2023/10/19	1	132.49	3	132.00	132.50	-2	1,770	-0.11%
2023/10/18	2	131.50	1	131.50	133.00	1	1,775	0.06%
2023/10/17	1	130.53	2	132.00	130.00	-1	1,798	-0.06%
2023/10/16	0	128.50	0	0.00	128.00	0	1,768	0.00%
2023/10/13	1	128.00	0	0.00	129.00	1	1,794	0.06%
2023/10/04	1	120.50	0	0.00	121.00	1	1,804	0.06%
2023/09/27	1	118.50	0	0.00	120.50	1	1,801	0.06%
2023/09/21	1	121.50	1	121.50	122.00	0	1,790	0.00%
2023/09/19	2	126.50	0	0.00	125.00	2	1,774	0.11%
2023/09/18	0.2	130.00	0	0.00	129.50	0.2	1,756	0.01%
2023/09/14	2	130.50	0	0.00	130.50	2	1,728	0.12%
2023/09/13	0.1	128.50	0	0.00	128.00	0.1	1,710	0.00%
2023/09/11	0.1	126.50	0	0.00	129.00	0.1	1,668	0.00%
2023/09/08	2	126.75	0	0.00	127.00	2	1,646	0.12%
2023/09/07	1	126.50	0	0.00	127.50	1	1,622	0.06%
2023/09/04	0	0.00	2	123.00	125.00	-2	1,563	-0.13%
2023/08/30	0	0.00	1	124.00	123.50	-1	1,484	-0.07%
2023/08/29	0	0.00	0	123.50	124.00	0	1,461	0.00%
2023/08/28	4	124.63	3	125.33	125.50	1	1,423	0.07%
2023/08/25	0	0.00	1	121.50	120.00	-1	1,335	-0.07%
2023/08/24	2	120.00	2	119.00	120.00	0	1,296	0.00%
2023/08/22	0.1	113.00	0	0.00	112.00	0.1	1,262	0.01%
2023/08/17	0	0.00	1	113.00	113.00	-1	1,248	-0.08%
2023/08/16	2	110.25	0	0.00	111.00	2	1,246	0.16%
2023/08/15	0	0.00	2	110.50	110.50	-2	1,244	-0.16%
2023/08/14	2	108.00	0	0.00	109.00	2	1,245	0.16%
2023/08/10	0	115.50	1	112.50	113.00	-1	1,225	-0.08%
2023/08/08	1	117.00	3	116.50	115.50	-2	1,228	-0.16%
2023/08/02	0	0.00	5	113.60	111.00	-5	1,206	-0.41%
2023/07/31	0	0.00	1	116.00	115.50	-1	1,165	-0.09%
2023/07/27	5	118.50	0	0.00	117.00	5	1,096	0.46%
2023/07/26	1	117.50	11	120.23	117.00	-10	1,062	-0.94%
2023/07/25	10	133.70	7	131.86	125.50	3	953	0.31%
2023/07/20	1	114.00	4	117.63	118.00	-3	622	-0.48%
2023/07/17	0	0.00	0.6	116.55	117.00	-0.6	508	-0.13%
2023/07/14	0	0.00	3	112.00	113.00	-3	468	-0.64%
2023/07/13	0	0.00	2	110.00	109.00	-2	452	-0.44%
2023/07/12	0.2	108.50	0	0.00	108.00	0.2	447	0.04%
2023/07/04	0	0.00	25	109.10	109.50	-25	460	-5.43%
2023/06/27	1	109.50	0	0.00	108.00	1	466	0.21%
2023/06/14	1	111.00	0	0.00	112.00	1	463	0.22%
2023/06/13	1	112.50	0	0.00	112.00	1	468	0.21%
2023/05/29	0	0.00	1	111.00	111.00	-1	513	-0.19%
2023/05/08	0	0.00	2.6	103.88	103.00	-2.6	514	-0.51%