世芯-KY (3661)-富邦-園區券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2720
漲跌
▼30
漲幅
-1.09%
成交量
1,621張
產業
上市半導體類股
874人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1.2	2714.32	2	2722.22	2720.00	-0.8	2,800	-0.03%
2024/05/22	2	2732.68	1	2750.00	2750.00	1	2,807	0.04%
2024/05/21	3	2770.29	4	2776.25	2750.00	-1	2,823	-0.03%
2024/05/20	0	2820.00	0	2845.00	2845.00	0	2,829	0.00%
2024/05/17	3.1	2771.87	1	2799.93	2800.00	2.1	2,816	0.08%
2024/05/16	4.1	2857.32	7	2805.76	2805.00	-3	2,806	-0.11%
2024/05/15	5.2	2897.20	1	2914.51	2855.00	4.2	2,780	0.15%
2024/05/14	3	2664.99	1	2620.81	2710.00	2	2,723	0.07%
2024/05/13	1	2525.07	2	2532.50	2520.00	-1	2,703	-0.04%
2024/05/10	2	2673.77	0	0.00	2550.00	2	2,685	0.08%
2024/05/09	2.5	2706.92	5.2	2621.46	2625.00	-2.7	2,666	-0.10%
2024/05/08	2	2787.36	1	2770.03	2770.00	1	2,582	0.04%
2024/05/07	5.2	2781.52	5	2759.22	2760.00	0.1	2,588	0.01%
2024/05/06	5.6	2955.54	5.1	2848.75	2835.00	0.5	2,552	0.02%
2024/05/03	1	3244.06	0	0.00	3145.00	1	2,506	0.04%
2024/05/02	1.7	3132.08	2	3175.00	3150.00	-0.3	2,478	-0.01%
2024/04/30	2	3115.00	2	3140.00	3120.00	0	2,452	0.00%
2024/04/29	1.2	3122.22	1	3239.06	3125.00	0.2	2,451	0.01%
2024/04/26	0	3100.00	1.4	3072.83	3110.00	-1.4	2,411	-0.06%
2024/04/25	2.1	2923.47	2	2875.00	2830.00	0.1	2,409	0.00%
2024/04/24	2.1	2939.08	2	2955.00	2975.00	0.1	2,394	0.00%
2024/04/23	1.1	2825.62	1	2854.94	2860.00	0.1	2,391	0.00%
2024/04/22	1.1	2830.51	1	2785.40	2765.00	0.1	2,381	0.00%
2024/04/19	0	2877.28	0	0.00	2860.00	0	2,356	0.00%
2024/04/18	2	2936.55	2.1	2995.07	3035.00	0	2,318	0.00%
2024/04/17	1	2865.49	1	2894.41	2900.00	0	2,304	0.00%
2024/04/16	1	2865.20	2	2810.12	2830.00	-1	2,283	-0.04%
2024/04/15	2.1	2802.90	2	2827.50	2755.00	0.1	2,233	0.00%
2024/04/12	1.3	3014.64	0	0.00	2900.00	1.3	2,215	0.06%
2024/04/11	1.1	3012.69	1	3104.88	3015.00	0.1	2,175	0.00%
2024/04/10	0	3055.48	0	0.00	3020.00	0	2,163	0.00%
2024/04/09	1.3	3015.05	1	3049.61	3020.00	0.3	2,155	0.01%
2024/04/08	1.4	3299.27	0	3184.25	3150.00	1.4	2,145	0.06%
2024/04/03	0	3415.00	1	3400.00	3385.00	-1	2,125	-0.05%
2024/04/02	1.1	3359.30	0	3395.00	3400.00	1.1	2,134	0.05%
2024/04/01	1	3355.00	0	3320.00	3420.00	1	2,132	0.05%
2024/03/29	1.5	3342.79	2	3310.00	3340.00	-0.5	2,121	-0.02%
2024/03/28	1	3185.03	1	3260.00	3165.00	0	2,086	0.00%
2024/03/27	2.1	3279.19	0	0.00	3150.00	2.1	2,073	0.10%
2024/03/26	0	3390.00	0	0.00	3340.00	0	2,030	0.00%
2024/03/25	0	0.00	0.1	3532.73	3460.00	-0.1	2,019	-0.01%
2024/03/22	0	3493.33	1	3450.00	3450.00	-1	2,007	-0.05%
2024/03/21	1	3399.76	0	0.00	3395.00	1	1,988	0.05%
2024/03/20	0	0.00	1.1	3369.78	3375.00	-1.1	1,967	-0.05%
2024/03/19	1.2	3565.41	1.1	3463.10	3305.00	0.1	1,940	0.00%
2024/03/18	0	3645.00	0.1	3655.00	3665.00	0	1,893	0.00%
2024/03/15	0.1	3650.67	0	3645.00	3605.00	0.1	1,900	0.00%
2024/03/14	0.1	3598.12	0.1	3713.64	3750.00	0	1,871	0.00%
2024/03/13	1.4	3582.19	0	0.00	3410.00	1.4	1,850	0.08%
2024/03/12	2.2	3625.23	2	3600.00	3585.00	0.1	1,838	0.01%
2024/03/11	1.1	3876.93	0.1	3807.97	3750.00	1	1,831	0.05%
2024/03/08	1.1	3872.69	0	3950.00	3825.00	1.1	1,844	0.06%
2024/03/07	2.1	3984.19	0	3990.00	3910.00	2.1	1,833	0.12%
2024/03/06	1.1	4147.72	1	4145.00	4085.00	0.1	1,833	0.01%
2024/03/05	1	4283.98	1	4215.00	4200.00	0	1,955	0.00%
2024/03/04	1.1	4347.83	0.1	4297.50	4200.00	1	1,972	0.05%
2024/03/01	0	4299.17	2	4329.87	4340.00	-2	1,981	-0.10%
2024/02/29	0	3973.04	0.3	4115.20	4140.00	-0.2	1,986	-0.01%
2024/02/27	0.1	3884.53	0	3995.00	3960.00	0.1	1,975	0.00%
2024/02/26	2	3955.00	0.1	3964.29	3975.00	1.9	1,984	0.10%
2024/02/23	0.1	3957.62	0	3968.75	3900.00	0.1	1,989	0.01%
2024/02/22	0.1	4080.58	0	4180.00	4015.00	0	1,985	0.00%
2024/02/21	0.1	4025.58	0	4020.83	3990.00	0.1	1,969	0.01%
2024/02/20	2.1	4100.83	1	4145.00	4150.00	1.1	1,964	0.05%
2024/02/19	1.2	4051.37	1	4115.00	4080.00	0.2	1,973	0.01%
2024/02/16	1	4419.62	0	4170.00	4185.00	1	2,007	0.05%
2024/02/15	1	4345.00	2	4367.50	4430.00	-1	2,012	-0.05%
2024/02/05	1	4060.02	3	4066.66	4105.00	-2	2,019	-0.10%
2024/02/02	2.2	3960.45	1	3975.10	3985.00	1.2	2,048	0.06%
2024/02/01	1	3964.86	2	3940.00	3960.00	-1	2,080	-0.05%
2024/01/31	0	3881.67	0	0.00	3900.00	0	2,090	0.00%
2024/01/30	0.1	3850.00	0.1	3860.00	3835.00	0	2,101	0.00%
2024/01/29	1	3859.99	0	0.00	3800.00	1	2,113	0.05%
2024/01/26	0	0.00	1	3800.00	3895.00	-1	2,155	-0.05%
2024/01/25	1	3729.95	0	0.00	3720.00	1	2,177	0.05%
2024/01/23	0	0.00	0	3810.00	3750.00	0	2,225	0.00%
2024/01/22	1	3791.81	1	3840.00	3815.00	0	2,257	0.00%
2024/01/19	0.1	3780.00	2	3735.06	3735.00	-2	2,271	-0.09%
2024/01/18	1	3581.27	0	0.00	3690.00	1	2,256	0.05%
2024/01/17	1	3625.00	0	0.00	3565.00	1	2,269	0.04%
2024/01/16	0	0.00	0	3690.00	3670.00	0	2,259	0.00%
2024/01/15	0	3705.00	0	0.00	3700.00	0	2,259	0.00%
2024/01/11	1	3740.00	0	3772.50	3830.00	1	2,294	0.04%
2024/01/10	0	3600.00	0	0.00	3650.00	0	2,316	0.00%
2024/01/09	0.1	3564.77	3	3573.27	3590.00	-2.9	2,332	-0.13%
2024/01/08	0	0.00	0	3450.00	3455.00	0	2,320	0.00%
2024/01/05	1.1	3374.16	1	3405.00	3390.00	0.1	2,328	0.00%
2024/01/04	0.5	3378.30	0	0.00	3365.00	0.5	2,350	0.02%
2024/01/03	0.2	3410.00	0	0.00	3445.00	0.2	2,373	0.01%
2024/01/02	0	3430.00	1	3357.75	3445.00	-1	2,369	-0.04%
2023/12/29	1.1	3274.55	1	3299.60	3275.00	0.1	2,336	0.00%
2023/12/28	1	3300.07	1	3370.00	3260.00	0	2,330	0.00%
2023/12/27	1	3330.17	0	0.00	3305.00	1	2,328	0.04%
2023/12/26	0	3445.00	0	0.00	3420.00	0	2,326	0.00%
2023/12/25	0	0.00	0	3418.33	3375.00	0	2,342	0.00%
2023/12/21	1	3370.00	0	0.00	3340.00	1	2,380	0.04%
2023/12/19	0	3315.00	0	0.00	3310.00	0	2,425	0.00%
2023/12/18	1	3440.00	0	0.00	3360.00	1	2,438	0.04%
2023/12/15	0	3452.50	0	3435.00	3440.00	0	2,448	0.00%
2023/12/14	1	3688.74	0	0.00	3495.00	1	2,442	0.04%
2023/12/13	0	0.00	1	3585.00	3650.00	-1	2,416	-0.04%
2023/12/12	1	3545.00	0	3515.00	3520.00	1	2,423	0.04%
2023/12/11	1	3489.93	3.1	3466.13	3510.00	-2.1	2,427	-0.09%
2023/12/08	2	3412.46	1.1	3338.61	3335.00	0.9	2,445	0.04%
2023/12/07	0	0.00	1.1	3369.55	3370.00	-1.1	2,434	-0.05%
2023/12/06	0	0.00	1.1	3363.83	3290.00	-1.1	2,420	-0.05%
2023/12/05	0	3225.00	0	3218.13	3240.00	0	2,381	0.00%
2023/12/01	1	3144.26	1	3090.00	3080.00	0	2,332	0.00%
2023/11/30	0.1	3160.00	1	3140.00	3110.00	-0.9	2,308	-0.04%
2023/11/29	1.1	3074.25	0	0.00	3050.00	1.1	2,175	0.05%
2023/11/28	0	3095.83	0	3065.00	3130.00	0	2,161	0.00%
2023/11/27	1.1	2960.41	0.1	2970.33	2950.00	1	2,148	0.05%
2023/11/24	1	3145.00	2	3107.39	3050.00	-1	2,155	-0.05%
2023/11/22	1	3120.00	1	3155.00	3170.00	0	2,163	0.00%
2023/11/21	0.1	3165.00	0	0.00	3135.00	0.1	2,165	0.01%
2023/11/20	1	3234.98	1	3200.00	3185.00	0	2,185	0.00%
2023/11/15	2	3267.27	0	0.00	3105.00	2	2,250	0.09%
2023/11/14	2	3347.62	1	3350.00	3285.00	1	2,245	0.05%
2023/11/13	1	3270.06	1	3325.00	3235.00	0	2,266	0.00%
2023/11/10	0	0.00	0	3245.00	3200.00	0	2,265	0.00%
2023/11/09	2	3120.52	3	3190.35	3240.00	-1	2,261	-0.04%
2023/11/08	0	0.00	1	3029.58	3045.00	-1	2,233	-0.05%
2023/11/07	2	2975.00	1	2975.00	3000.00	1	2,271	0.04%
2023/11/06	0	2910.00	1	2944.65	2955.00	-1	2,288	-0.04%
2023/11/03	1	2800.25	1	2834.99	2855.00	0	2,290	0.00%
2023/11/02	2	2797.53	2.1	2821.75	2820.00	0	2,282	0.00%
2023/11/01	1	2695.00	2.1	2686.88	2680.00	-1.1	2,266	-0.05%
2023/10/31	3.1	2706.12	1	2630.00	2625.00	2.1	2,275	0.09%
2023/10/30	2.1	2666.68	3	2711.62	2755.00	-1	2,292	-0.04%
2023/10/27	3	2548.33	5.1	2574.16	2610.00	-2.1	2,297	-0.09%
2023/10/26	4.1	2514.88	3	2508.43	2465.00	1	2,328	0.04%
2023/10/25	1	2630.00	3	2666.67	2620.00	-2	2,324	-0.09%
2023/10/24	1	2525.00	2	2545.00	2570.00	-1	2,313	-0.04%
2023/10/23	3	2511.67	0.2	2527.91	2500.00	2.8	2,324	0.12%
2023/10/20	2	2562.50	2	2584.63	2575.00	0	2,352	0.00%
2023/10/19	0.2	2581.05	4	2536.25	2600.00	-3.8	2,365	-0.16%
2023/10/18	2	2435.66	0.1	2430.00	2440.00	1.9	2,368	0.08%
2023/10/17	4.1	2646.00	0	0.00	2630.00	4.1	2,343	0.17%
2023/10/16	0	2774.04	0	0.00	2745.00	0	2,388	0.00%
2023/10/13	1	2740.14	1.1	2777.27	2770.00	-0.1	2,416	0.00%
2023/10/12	1	2889.76	0.1	2798.33	2800.00	0.9	2,416	0.04%
2023/10/11	0	2865.00	0	2850.00	2770.00	0	2,412	0.00%
2023/10/06	0.1	2740.63	0.1	2707.50	2775.00	-0.1	2,444	0.00%
2023/10/05	1	2725.05	3	2731.67	2710.00	-2	2,445	-0.08%
2023/10/04	2	2677.55	0.1	2687.73	2690.00	1.9	2,475	0.08%
2023/10/03	1	2719.97	1	2770.00	2695.00	0	2,491	0.00%
2023/10/02	3.1	2795.29	2	2760.00	2730.00	1.1	2,525	0.04%
2023/09/28	1.1	2726.28	1	2725.00	2690.00	0.1	2,544	0.00%
2023/09/27	0.1	2640.00	2.1	2652.98	2635.00	-2	2,613	-0.08%
2023/09/26	2	2620.16	2	2592.51	2600.00	0	2,618	0.00%
2023/09/25	0.1	2586.91	3	2605.00	2625.00	-2.9	2,633	-0.11%
2023/09/22	0	2486.11	1	2397.19	2500.00	-1	2,628	-0.04%
2023/09/21	4	2372.50	2.1	2351.76	2360.00	1.9	2,625	0.07%
2023/09/20	2	2532.46	0	2520.48	2450.00	2	2,629	0.08%
2023/09/19	3	2611.88	1	2605.00	2605.00	2	2,646	0.08%
2023/09/18	1	2635.35	2	2635.01	2615.00	-1	2,661	-0.04%
2023/09/15	1	2580.05	0	2611.46	2645.00	1	2,696	0.04%
2023/09/14	0.1	2656.67	0	0.00	2655.00	0.1	2,707	0.00%
2023/09/13	4	2654.86	4.1	2632.99	2620.00	-0.1	2,709	0.00%
2023/09/12	0.1	2498.85	3	2460.00	2530.00	-2.9	2,703	-0.11%
2023/09/11	2.1	2388.47	2.1	2441.31	2400.00	0	2,764	0.00%
2023/09/08	3	2421.67	5	2418.00	2410.00	-2	2,784	-0.07%
2023/09/07	0	0.00	0	2470.00	2450.00	0	2,856	0.00%
2023/09/06	1	2514.96	0	0.00	2500.00	1	2,905	0.03%
2023/09/05	0	2495.00	0	2480.00	2475.00	0	2,976	0.00%
2023/09/04	0	2500.00	1	2523.63	2480.00	-1	3,060	-0.03%
2023/09/01	1	2490.00	0	2475.00	2445.00	1	3,100	0.03%
2023/08/31	1.1	2508.87	1	2495.00	2470.00	0.1	3,158	0.00%
2023/08/30	1	2530.87	4	2562.50	2555.00	-3	3,172	-0.09%
2023/08/29	0	2487.00	0	0.00	2490.00	0	3,198	0.00%
2023/08/28	1.1	2448.90	1	2395.00	2410.00	0.1	3,216	0.00%
2023/08/25	1	2484.02	0	0.00	2430.00	1	3,232	0.03%
2023/08/24	2	2537.50	2	2532.42	2495.00	0	3,285	0.00%
2023/08/23	2	2390.00	1	2390.00	2390.00	1	3,351	0.03%
2023/08/22	0	2380.00	4	2380.00	2380.00	-4	3,396	-0.12%
2023/08/21	0	0.00	0.1	2165.00	2165.00	-0.1	3,491	0.00%
2023/08/18	0.2	1960.00	1	1975.00	1970.00	-0.8	3,537	-0.02%
2023/08/17	0.1	1985.00	1	1980.00	1970.00	-0.9	3,575	-0.03%
2023/08/16	1	1890.00	1	1885.00	1905.00	0	3,578	0.00%
2023/08/15	3	1921.51	2	1922.50	1890.00	1	3,662	0.03%
2023/08/14	4	1807.54	1	1809.90	1815.00	3	3,667	0.08%
2023/08/11	4	1823.75	4	1809.98	1820.00	0	3,707	0.00%
2023/08/10	0.1	1879.17	2	1865.00	1865.00	-1.9	3,748	-0.05%
2023/08/09	3	2110.15	1	2070.00	2070.00	2	3,748	0.05%
2023/08/08	3	2155.00	6.1	2135.79	2145.00	-3.1	3,774	-0.08%
2023/08/07	0	0.00	1	1965.00	2040.00	-1	3,773	-0.03%
2023/08/04	2	1905.02	1	1870.00	1855.00	1	3,877	0.03%
2023/08/02	3	1956.67	3.1	1892.22	1895.00	-0.1	3,883	0.00%
2023/08/01	2	1994.60	1	1945.00	1960.00	1	3,897	0.03%
2023/07/31	6.1	2033.86	2	2030.00	1990.00	4.1	3,887	0.10%
2023/07/28	1	2145.00	2	2150.00	2170.00	-1	3,861	-0.03%
2023/07/27	1	2115.00	1	2140.35	2140.00	0	3,880	0.00%
2023/07/26	1	2176.08	0	0.00	2155.00	1	3,932	0.03%
2023/07/25	1	2295.00	2	2257.50	2210.00	-1	3,966	-0.03%
2023/07/24	2	2222.50	1	2210.00	2210.00	1	4,015	0.02%
2023/07/21	2	2162.50	3	2210.00	2230.00	-1	4,046	-0.02%
2023/07/19	3	2111.73	3	2088.33	2130.00	0	4,098	0.00%
2023/07/18	0	0.00	3	2023.33	1975.00	-3	4,130	-0.07%
2023/07/17	2	1925.00	0	0.00	1925.00	2	4,132	0.05%
2023/07/14	1	1945.00	2	1992.32	1980.00	-1	4,158	-0.02%
2023/07/13	3	1976.74	2	1990.00	1950.00	1	4,183	0.02%
2023/07/12	0	0.00	2	1890.00	1880.00	-2	4,143	-0.05%
2023/07/11	3	1860.06	1	1875.00	1840.00	2	4,175	0.05%
2023/07/07	0	1855.00	0	0.00	1860.00	0	4,198	0.00%
2023/07/06	1	1815.00	2	1852.50	1880.00	-1	4,261	-0.02%
2023/07/05	3	1722.05	2	1785.00	1810.00	1	4,279	0.02%
2023/07/04	1	1905.00	0	0.00	1895.00	1	4,223	0.02%
2023/07/03	0	0.00	3	1870.00	1890.00	-3	4,217	-0.07%
2023/06/30	3	1796.67	2	1785.00	1795.00	1	4,216	0.02%
2023/06/29	0	0.00	1	1800.00	1805.00	-1	4,226	-0.02%
2023/06/28	1	1785.00	1	1730.00	1730.00	0	4,277	0.00%
2023/06/27	1	1785.00	0	0.00	1750.00	1	4,293	0.02%
2023/06/19	2	1825.00	1	1840.00	1835.00	1	4,403	0.02%
2023/06/16	0	0.00	2	1825.00	1840.00	-2	4,484	-0.04%
2023/06/15	4	1818.75	3	1843.33	1800.00	1	4,515	0.02%
2023/06/14	1	1760.00	1	1760.00	1760.00	0	4,627	0.00%
2023/06/13	1	1750.00	3	1725.00	1775.00	-2	4,776	-0.04%
2023/06/12	0	0.00	3.2	1632.62	1650.00	-3.2	4,817	-0.07%
2023/06/09	3	1625.00	2	1620.00	1585.00	1	4,856	0.02%
2023/06/08	4.1	1596.42	0.2	1575.31	1560.00	3.9	4,887	0.08%
2023/06/07	0	0.00	2	1635.00	1670.00	-2	4,866	-0.04%
2023/06/06	3	1616.67	0	0.00	1620.00	3	4,900	0.06%
2023/06/05	0	0.00	1	1660.00	1645.00	-1	4,953	-0.02%
2023/06/02	7	1679.98	4	1725.00	1655.00	3	4,948	0.06%
2023/06/01	1	1630.00	4	1696.25	1700.00	-3	4,959	-0.06%
2023/05/31	1	1665.00	0	0.00	1655.00	1	5,027	0.02%
2023/05/30	2	1672.46	0.3	1660.00	1685.00	1.7	5,072	0.03%
2023/05/29	0	1610.00	4	1626.25	1660.00	-4	5,140	-0.08%
2023/05/26	4	1557.50	1	1525.00	1510.00	3	5,143	0.06%
2023/05/25	6	1593.33	5	1588.00	1560.00	1	5,181	0.02%
2023/05/23	0	1600.00	1	1615.00	1580.00	-1	5,123	-0.02%
2023/05/22	2	1555.00	1	1535.00	1525.00	1	5,086	0.02%
2023/05/19	1	1480.79	3	1503.33	1565.00	-2	5,110	-0.04%
2023/05/18	1	1459.90	0	0.00	1440.00	1	5,090	0.02%
2023/05/17	1	1440.00	1	1435.00	1445.00	0	5,102	0.00%
2023/05/16	3.1	1408.28	5	1397.00	1410.00	-2	5,157	-0.04%
2023/05/15	4	1343.75	3	1348.33	1350.00	1	5,138	0.02%
2023/05/12	3	1311.83	4	1345.00	1355.00	-1	5,177	-0.02%
2023/05/11	2	1330.00	1	1340.00	1305.00	1	5,183	0.02%
2023/05/10	4	1311.23	8	1323.75	1345.00	-4	5,249	-0.08%
2023/05/08	8	1280.63	8.1	1293.14	1260.00	-0.1	5,186	0.00%
2023/05/05	2	1252.50	2	1237.50	1260.00	0	5,200	0.00%
2023/05/04	9.1	1234.95	8	1242.50	1225.00	1.1	5,260	0.02%
2023/05/03	1.1	1259.72	0	0.00	1230.00	1.1	5,280	0.02%
2023/05/02	5	1257.00	6.4	1250.00	1260.00	-1.4	5,289	-0.03%
2023/04/28	5.1	1211.83	3	1210.00	1185.00	2.1	5,288	0.04%
2023/04/27	3	1213.34	3	1167.11	1215.00	0	5,255	0.00%
2023/04/26	7	1162.14	7	1162.16	1170.00	0	5,203	0.00%
2023/04/25	2.1	1135.33	3	1151.67	1135.00	-0.9	5,175	-0.02%
2023/04/24	1	1185.00	1	1200.00	1210.00	0	5,117	0.00%
2023/04/21	5.2	1235.58	3	1237.30	1195.00	2.1	5,136	0.04%
2023/04/20	2	1317.59	2	1320.00	1315.00	0	5,067	0.00%
2023/04/19	3	1286.94	3	1306.67	1295.00	0	5,100	0.00%
2023/04/18	2.1	1302.32	1	1280.00	1280.00	1.1	5,111	0.02%
2023/04/17	2	1355.10	1	1350.00	1340.00	1	5,140	0.02%
2023/04/14	1	1315.00	2	1345.00	1360.00	-1	5,198	-0.02%
2023/04/13	1	1320.00	0	0.00	1290.00	1	5,237	0.02%
2023/04/12	0	0.00	1	1335.00	1340.00	-1	5,269	-0.02%
2023/04/11	7	1334.29	7	1344.29	1345.00	0	5,263	0.00%
2023/04/10	1	1280.00	2.2	1299.65	1315.00	-1.2	5,250	-0.02%