協易機 (4533)-富邦-園區券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
48.70
漲跌
▼0.85
漲幅
-1.72%
成交量
17,627張
產業
上櫃電機機械類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	10	49.10	7	49.03	48.70	3	21,422	0.01%
2024/06/04	68.5	53.91	62	54.60	51.00	6.5	20,885	0.03%
2024/06/03	87	53.69	45	54.00	52.00	42	20,083	0.21%
2024/05/31	20	48.96	21	50.74	50.90	-1	19,030	-0.01%
2024/05/30	10	46.65	2	46.80	46.35	8	18,592	0.04%
2024/05/29	4	47.43	4	48.65	48.65	0	17,552	0.00%
2024/05/28	6	44.90	1	44.35	44.25	5	16,841	0.03%
2024/05/27	2	44.10	1.1	44.26	44.30	1	16,647	0.01%
2024/05/24	1	43.60	0.5	44.00	43.70	0.6	16,239	0.00%
2024/05/23	36.2	44.39	28	44.19	43.45	8.2	16,009	0.05%
2024/05/22	2.4	44.25	2	44.40	43.45	0.4	15,526	0.00%
2024/05/21	18	47.46	28	47.07	48.00	-10	14,523	-0.07%
2024/05/20	23	45.32	21	45.95	46.95	2	13,167	0.02%
2024/05/17	20	40.95	22	42.70	42.70	-2	11,804	-0.02%
2024/05/16	2	37.85	13	39.18	38.85	-11	11,393	-0.10%
2024/05/15	12	40.05	18	38.89	37.20	-6	10,818	-0.06%
2024/05/14	0	0.00	1	38.50	38.50	-1	10,197	-0.01%
2024/05/10	1	35.80	0	0.00	36.35	1	10,046	0.01%
2024/05/09	1	36.00	6	35.88	35.80	-5	9,989	-0.05%
2024/05/08	6	36.96	0	0.00	36.65	6	9,829	0.06%
2024/05/07	1	37.00	1	37.25	37.05	0	9,693	0.00%
2024/05/06	2	37.50	2	37.05	37.20	0	9,528	0.00%
2024/05/03	3	38.77	2	38.18	38.15	1	9,316	0.01%
2024/05/02	3	35.65	8	37.68	38.85	-5	8,830	-0.06%
2024/04/30	6	35.68	4	35.50	35.35	2	8,450	0.02%
2024/04/29	0	0.00	5	36.55	37.25	-5	8,315	-0.06%
2024/04/25	0	0.00	3	37.95	37.70	-3	8,155	-0.04%
2024/04/23	4	35.13	3	34.27	34.80	1	8,035	0.01%
2024/04/18	2	38.00	0	0.00	37.85	2	7,831	0.03%
2024/04/17	8	36.22	0	0.00	36.75	8	7,765	0.10%
2024/04/16	4	35.00	1	35.00	35.00	3	7,667	0.04%
2024/04/15	39	40.61	8	39.29	38.85	31	7,541	0.41%
2024/04/12	11	39.53	19	39.67	40.25	-8	6,132	-0.13%
2024/04/11	1	37.55	13	36.62	36.60	-12	5,376	-0.22%
2024/04/10	35	34.94	33	36.03	34.70	2	4,598	0.04%
2024/04/09	3	32.42	6	33.52	33.60	-3	3,591	-0.08%
2024/04/08	2	29.35	8	30.13	30.55	-6	3,064	-0.20%
2024/04/03	3	28.00	0	0.00	27.80	3	2,645	0.11%
2024/04/02	0	0.00	2	28.85	28.50	-2	2,601	-0.08%
2024/04/01	7	27.30	7	27.46	27.35	0	2,379	0.00%
2024/03/29	0	0.00	5	27.20	26.95	-5	2,366	-0.21%
2024/03/28	6	28.17	0	0.00	27.50	6	2,360	0.25%
2024/03/27	10	27.43	0	0.00	27.90	10	2,296	0.44%
2024/03/25	5	27.45	0	0.00	27.05	5	2,143	0.23%
2024/03/22	0	26.75	10	26.35	26.75	-10	2,135	-0.47%
2024/03/21	5	26.70	5	26.75	26.65	0	2,136	0.00%
2024/03/20	5	26.48	5	28.26	27.10	0	2,134	0.00%
2024/03/14	0	0.00	5	25.40	25.15	-5	2,213	-0.23%
2024/03/12	0	0.00	5	26.04	26.00	-5	2,836	-0.18%
2024/03/07	0	0.00	1	27.55	27.60	-1	3,464	-0.03%
2024/03/06	10	28.28	1	28.95	28.80	9	3,594	0.25%
2024/03/01	5	24.95	0	0.00	25.10	5	3,128	0.16%
2024/02/22	0	0.00	10	24.75	24.75	-10	3,254	-0.31%
2024/02/21	0	0.00	2	25.20	25.15	-2	3,271	-0.06%
2024/02/16	5	24.80	1	24.80	24.90	4	3,393	0.12%
2024/01/25	0	0.00	5	24.20	24.00	-5	4,596	-0.11%
2024/01/22	11	24.31	0	0.00	24.30	11	4,622	0.24%
2024/01/17	1	23.40	26	23.66	23.45	-25	4,643	-0.54%
2024/01/16	13	24.33	0	0.00	24.10	13	4,639	0.28%
2024/01/15	1	24.30	0	0.00	24.20	1	4,642	0.02%
2024/01/12	1	24.30	0	0.00	24.00	1	4,652	0.02%
2024/01/11	0	0.00	10	24.28	24.15	-10	4,651	-0.22%
2024/01/10	1	24.80	0	0.00	24.55	1	4,639	0.02%
2024/01/03	1	27.35	0	0.00	27.30	1	4,635	0.02%
2023/12/29	0	0.00	1	27.00	27.00	-1	4,649	-0.02%
2023/12/28	0	0.00	8	27.20	27.20	-8	4,652	-0.17%
2023/12/25	1	27.00	0	0.00	26.60	1	4,661	0.02%
2023/12/22	0	0.00	3	26.70	26.60	-3	4,653	-0.06%
2023/12/20	2	27.05	2	27.05	27.05	0	4,693	0.00%
2023/12/19	0	0.00	2	26.75	26.75	-2	4,695	-0.04%
2023/12/18	0	0.00	2	27.40	27.15	-2	4,680	-0.04%
2023/12/12	4	28.78	5	28.70	28.55	-1	4,545	-0.02%
2023/12/11	1	28.00	0	0.00	28.70	1	4,517	0.02%
2023/12/08	11	31.36	11	31.18	30.50	0	4,415	0.00%
2023/12/07	16	31.95	10	32.30	31.20	6	4,289	0.14%
2023/12/06	1	30.00	3.1	30.47	30.80	-2.1	3,904	-0.05%
2023/12/05	1.1	29.02	17	30.00	29.95	-15.9	3,935	-0.41%
2023/12/04	31	30.56	11	30.55	30.20	20	4,583	0.44%
2023/12/01	5	27.45	5	28.35	29.80	0	4,245	0.00%
2023/11/29	0	0.00	0.1	27.20	26.95	-0.1	4,028	0.00%
2023/11/27	0.1	26.25	8	26.00	26.05	-7.9	4,028	-0.20%
2023/11/24	8	27.09	0	0.00	27.05	8	4,004	0.20%
2023/11/23	5	27.35	1	26.90	26.80	4	4,001	0.10%
2023/11/22	8	27.10	13	26.84	26.85	-5	4,010	-0.12%
2023/11/21	0	0.00	6	27.00	26.80	-6	4,042	-0.15%
2023/11/17	8	27.10	0	0.00	26.75	8	4,181	0.19%
2023/11/16	10	27.10	25	26.76	27.00	-15	4,198	-0.36%
2023/11/15	25	27.13	75	26.53	26.60	-50	4,184	-1.19%
2023/11/14	20	27.33	15	27.60	26.90	5	4,236	0.12%
2023/11/13	5	27.20	0	0.00	27.15	5	4,161	0.12%
2023/11/10	29	26.55	20	27.45	26.80	9	4,117	0.22%
2023/11/09	0	0.00	0.2	26.55	26.55	-0.2	3,650	0.00%
2023/11/07	10	24.55	0	0.00	24.55	10	3,584	0.28%
2023/11/03	0.2	22.80	0	0.00	22.70	0.2	3,766	0.01%
2023/10/31	0	0.00	3	22.65	22.00	-3	3,961	-0.08%
2023/10/26	0	0.00	5	23.38	23.20	-5	4,302	-0.12%
2023/10/25	5	24.21	1	24.10	23.80	4	4,743	0.08%
2023/10/23	2	23.23	0	0.00	22.95	2	6,665	0.03%
2023/10/12	2	24.75	0	25.55	25.45	2	8,442	0.02%
2023/10/11	0.1	24.35	4	24.45	23.85	-3.9	9,031	-0.04%
2023/10/03	1	25.80	0	0.00	25.80	1	10,882	0.01%
2023/09/21	3	26.10	4	26.01	25.95	-1	11,407	-0.01%
2023/09/20	1	26.30	0	0.00	26.45	1	11,498	0.01%
2023/09/18	3	26.90	0	0.00	26.90	3	11,657	0.03%
2023/09/14	0	0.00	0	26.85	26.80	0	11,775	0.00%
2023/09/13	1	26.65	0	0.00	26.55	1	11,926	0.01%
2023/09/11	1.1	27.45	0.1	26.90	26.65	1	12,456	0.01%
2023/09/08	3	29.17	0	0.00	29.05	3	13,375	0.02%
2023/09/07	9.1	30.49	27.9	30.72	30.50	-18.7	14,271	-0.13%
2023/09/06	9	27.53	1	29.25	29.25	8	13,681	0.06%
2023/08/31	0	0.00	5	26.50	26.45	-5	15,120	-0.03%
2023/08/30	0	0.00	2	26.40	26.70	-2	15,305	-0.01%
2023/08/24	25	27.98	0	0.00	27.25	25	15,391	0.16%
2023/08/23	1	27.00	0	0.00	27.10	1	15,232	0.01%
2023/08/22	0	0.00	1	26.85	26.95	-1	15,209	-0.01%
2023/08/21	1	26.50	1	26.70	27.20	0	15,150	0.00%
2023/08/18	2	27.25	2	26.88	27.10	0	15,125	0.00%
2023/08/17	1	26.00	1	27.45	27.60	0	15,022	0.00%
2023/08/16	1	25.50	3	27.07	26.50	-2	14,970	-0.01%
2023/08/15	6	26.48	10.1	26.83	26.30	-4.1	14,887	-0.03%
2023/08/14	30	26.60	6	26.15	26.60	24	14,855	0.16%
2023/08/11	10	27.25	20	27.30	27.55	-10	14,835	-0.07%
2023/08/10	22	27.68	55	28.00	27.20	-33	14,757	-0.22%
2023/08/09	2	26.70	0	0.00	26.70	2	14,564	0.01%
2023/08/07	5	29.90	5	30.05	30.55	0	14,483	0.00%
2023/08/04	12	29.55	10	29.68	29.60	2	14,417	0.01%
2023/08/02	2	30.25	0	0.00	29.25	2	14,359	0.01%
2023/08/01	6	31.34	9	30.73	30.65	-3	14,247	-0.02%
2023/07/31	1	30.50	9.1	31.02	30.50	-8.1	14,147	-0.06%
2023/07/28	5	31.39	16	34.33	30.70	-11	13,982	-0.08%
2023/07/27	137	35.18	87	35.24	33.60	50	13,529	0.37%	大買/
2023/07/26	147.2	33.14	118	33.16	33.60	29.2	12,694	0.23%	大買/大賣/
2023/07/25	13	29.46	1	30.10	30.80	12	11,583	0.10%
2023/07/24	3	28.90	5	28.38	28.00	-2	11,351	-0.02%
2023/07/21	9	29.09	6	29.35	29.45	3	11,170	0.03%
2023/07/20	13	28.08	13	28.57	28.75	0	10,987	0.00%
2023/07/19	8	28.58	3	28.70	28.30	5	10,809	0.05%
2023/07/18	5.1	28.08	15.8	30.18	27.95	-10.7	10,537	-0.10%
2023/07/17	11.1	32.19	3.3	30.95	31.00	7.8	10,090	0.08%
2023/07/14	1.2	29.70	30	30.54	31.20	-28.8	9,681	-0.30%
2023/07/13	38	30.27	34	30.51	29.05	4	9,042	0.04%
2023/07/12	0	0.00	1	32.00	32.00	-1	8,248	-0.01%
2023/07/11	4	35.55	8	35.55	35.55	-4	7,737	-0.05%
2023/07/10	67	38.73	102	38.96	39.50	-35	7,520	-0.47%	大賣/
2023/07/07	2	35.95	50	35.95	35.95	-48	7,097	-0.68%
2023/07/06	100	32.70	0	0.00	32.70	100	6,873	1.45%
2023/07/05	0	0.00	78	30.20	29.75	-78	6,738	-1.16%
2023/07/04	14	32.14	0	0.00	29.50	14	6,678	0.21%
2023/07/03	2	32.28	0	0.00	31.90	2	6,597	0.03%
2023/06/30	5	30.44	20	30.50	31.00	-15	6,532	-0.23%
2023/06/29	2	29.65	0	0.00	29.60	2	6,453	0.03%
2023/06/27	1	27.15	0	0.00	27.60	1	6,286	0.02%
2023/06/21	1	25.50	3	25.00	25.55	-2	6,084	-0.03%
2023/06/20	20	25.70	30	24.65	25.60	-10	6,036	-0.17%
2023/06/19	18	24.20	0	0.00	24.20	18	5,923	0.30%
2023/06/16	2	25.00	0.3	25.00	25.15	1.7	5,744	0.03%
2023/06/14	41.5	23.67	2	23.85	23.90	39.5	5,114	0.77%
2023/06/13	50	21.40	11	21.40	21.75	39	4,082	0.96%
2023/06/09	10	17.75	0	0.00	18.00	10	2,845	0.35%
2023/06/08	1	16.70	0	0.00	16.40	1	2,289	0.04%
2023/06/06	4	16.29	10	16.30	16.30	-6	1,875	-0.32%
2023/06/02	0.3	13.75	0	0.00	13.65	0.3	998	0.03%
2023/06/01	3	13.75	6	14.01	13.75	-3	952	-0.31%
2023/05/23	10	13.45	0	0.00	13.25	10	761	1.31%
2023/05/16	0	0.00	2	13.15	12.95	-2	629	-0.32%
2023/05/15	1	13.45	2	13.10	12.95	-1	617	-0.16%
2023/05/12	2	12.80	8	12.40	12.90	-6	645	-0.93%
2023/05/09	3	12.30	0	0.00	12.00	3	706	0.42%
2023/05/02	8	11.92	0	0.00	11.90	8	670	1.19%
2023/04/10	1	11.75	0	0.00	11.70	1	603	0.17%