和碩 (4938)-富邦-園區券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
96.4
漲跌
▼1.3
漲幅
-1.33%
成交量
10,609張
產業
上市電腦週邊類股
1630人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	20	95.75	96.40	-20	13,249	-0.15%
2024/04/30	2	97.35	22	97.93	97.70	-20	13,446	-0.15%
2024/04/25	0	0.00	21	95.01	94.70	-21	13,407	-0.16%
2024/04/24	0	96.20	1	97.00	96.70	-1	13,360	-0.01%
2024/04/22	1	94.50	0	0.00	94.50	1	13,481	0.01%
2024/04/19	0	93.50	81	93.00	94.80	-81	13,453	-0.60%
2024/04/17	11	96.49	1	96.10	96.40	10	13,289	0.08%
2024/04/16	2	95.30	1.5	96.20	95.40	0.5	13,217	0.00%
2024/04/15	2	99.00	0	98.90	98.70	2	12,982	0.02%
2024/04/12	13.1	99.02	1	98.60	98.30	12.1	12,865	0.09%
2024/04/11	10	99.20	0	100.00	101.50	10	12,727	0.08%
2024/04/10	204	102.74	1	102.00	101.00	203	12,741	1.59%	大買/鉅額交易
2024/04/09	1	100.50	1	100.50	100.50	0	12,653	0.00%
2024/04/08	1	101.50	100	99.80	101.00	-99	12,569	-0.79%
2024/04/03	12	97.58	1	98.20	97.40	11	12,409	0.09%
2024/04/02	103	98.83	2	99.25	98.30	101	12,352	0.82%	大買/鉅額交易
2024/04/01	3	99.26	16	98.69	97.50	-13	12,444	-0.10%
2024/03/29	11	100.18	4.1	98.79	102.00	6.9	12,305	0.06%
2024/03/28	69	100.71	3	100.10	99.70	66	11,794	0.56%
2024/03/27	2	97.75	2.3	96.87	98.40	-0.3	11,473	0.00%
2024/03/26	60	98.66	6.1	96.76	97.80	53.9	11,451	0.47%
2024/03/25	52	100.52	8.1	101.93	101.50	43.9	11,190	0.39%
2024/03/22	20	103.00	0	0.00	102.00	20	10,988	0.18%
2024/03/21	154.5	101.15	142.2	103.55	104.50	12.4	10,738	0.12%	大買/大賣/
2024/03/20	18	105.03	23	104.11	103.50	-5	10,139	-0.05%
2024/03/19	22.3	98.06	4.4	96.41	100.00	17.9	8,878	0.20%
2024/03/18	0	0.00	2.2	90.05	91.00	-2.2	8,004	-0.03%
2024/03/15	1.2	88.91	2.2	89.06	89.10	-1.1	7,842	-0.01%
2024/03/14	1	88.00	1	89.20	88.60	0	7,682	0.00%
2024/03/13	5.2	89.63	3.1	89.77	89.90	2.1	7,542	0.03%
2024/03/12	0	0.00	1	85.60	87.50	-1	7,197	-0.01%
2024/03/11	0	0.00	0	85.40	85.10	0	7,121	0.00%
2024/03/08	0	0.00	2	85.60	85.30	-2	7,116	-0.03%
2024/03/06	0	0.00	3	85.80	86.50	-3	6,997	-0.04%
2024/03/05	0	0.00	5.1	86.20	86.50	-5.1	7,064	-0.07%
2024/03/04	0	0.00	3	86.10	86.00	-3	7,086	-0.04%
2024/03/01	0.5	85.00	2	85.80	84.90	-1.5	7,078	-0.02%
2024/02/27	0	0.00	1	84.40	84.30	-1	6,954	-0.01%
2024/02/23	1	86.50	0	0.00	85.90	1	6,926	0.01%
2024/02/22	2	86.40	3	86.30	86.60	-1	6,984	-0.01%
2024/02/21	0	0.00	15	85.55	85.90	-15	6,966	-0.22%
2024/02/20	0	0.00	10	85.14	85.50	-10	7,099	-0.14%
2024/02/15	5	83.78	0	0.00	83.70	5	7,308	0.07%
2024/02/01	0	83.90	0	0.00	84.10	0	7,299	0.00%
2024/01/30	1	84.10	1	84.10	83.80	0	7,219	0.00%
2024/01/29	0	0.00	2	84.30	84.20	-2	7,241	-0.03%
2024/01/26	1	84.00	3	83.00	83.30	-2	7,212	-0.03%
2024/01/25	0.3	84.60	0	0.00	84.20	0.3	7,174	0.00%
2024/01/24	11	86.53	0	0.00	86.10	11	7,126	0.15%
2024/01/22	2	83.35	7	83.23	83.00	-5	6,794	-0.07%
2024/01/17	2	81.05	2	80.80	80.80	0	6,811	0.00%
2024/01/15	1	82.40	0	0.00	82.40	1	6,637	0.02%
2024/01/12	2	82.90	0	0.00	83.00	2	6,638	0.03%
2024/01/10	1	83.50	0	0.00	82.90	1	6,595	0.02%
2024/01/09	2	83.80	0	0.00	83.80	2	6,670	0.03%
2023/12/29	0	0.00	2	86.80	87.30	-2	6,566	-0.03%
2023/12/27	0	0.00	1	89.50	89.50	-1	6,434	-0.02%
2023/12/25	0	0.00	2	86.70	86.80	-2	6,146	-0.03%
2023/12/22	0	0.00	1	85.60	85.80	-1	6,086	-0.02%
2023/12/20	0	0.00	2	85.90	86.50	-2	5,833	-0.03%
2023/12/18	0	0.00	5.4	85.26	85.50	-5.4	5,517	-0.10%
2023/12/14	0	0.00	13	85.08	85.50	-13	5,312	-0.24%
2023/12/13	2	84.50	0	0.00	84.80	2	5,223	0.04%
2023/12/12	3	83.00	1	83.00	83.10	2	5,215	0.04%
2023/12/07	1	81.30	0	0.00	81.10	1	5,228	0.02%
2023/12/06	0	0.00	1	80.90	81.30	-1	5,337	-0.02%
2023/12/05	0	0.00	1	79.80	80.80	-1	5,343	-0.02%
2023/12/04	0	0.00	1	80.60	80.90	-1	5,339	-0.02%
2023/11/30	0	0.00	3	81.13	81.20	-3	5,375	-0.06%
2023/11/29	0	0.00	4	81.43	81.70	-4	5,281	-0.08%
2023/11/27	1	80.80	0	0.00	80.80	1	5,313	0.02%
2023/11/24	0	0.00	2	80.80	80.80	-2	5,343	-0.04%
2023/11/22	3	81.23	0	0.00	81.00	3	5,469	0.05%
2023/11/21	0	0.00	1	81.60	81.90	-1	5,630	-0.02%
2023/11/20	0	0.00	1	81.00	81.10	-1	5,878	-0.02%
2023/11/17	0	0.00	7	80.16	80.80	-7	5,985	-0.12%
2023/11/15	20	80.20	5	80.20	80.00	15	6,078	0.25%
2023/11/14	1	79.10	3	78.87	79.50	-2	6,138	-0.03%
2023/11/09	1	78.00	0	0.00	78.00	1	6,305	0.02%
2023/11/08	1	78.10	1	78.10	78.00	0	6,356	0.00%
2023/11/07	0	0.00	2	77.90	78.00	-2	6,421	-0.03%
2023/11/01	0	0.00	2	76.70	76.90	-2	6,838	-0.03%
2023/10/31	2	76.00	0	0.00	75.40	2	6,907	0.03%
2023/10/27	2	77.00	2	77.60	76.60	0	7,002	0.00%
2023/10/23	1	75.59	0	0.00	75.40	1	7,533	0.01%
2023/10/19	2	76.20	2	77.60	76.60	0	8,293	0.00%
2023/10/17	3	77.20	1	79.00	77.00	2	8,891	0.02%
2023/10/12	2	78.50	0	0.00	78.90	2	12,173	0.02%
2023/10/11	0	0.00	9	78.64	78.10	-9	12,236	-0.07%
2023/10/05	0	0.00	2	77.60	77.70	-2	12,401	-0.02%
2023/10/04	0	0.00	0.1	76.20	76.20	-0.1	12,360	0.00%
2023/10/02	0	0.00	4.4	76.69	76.60	-4.4	12,385	-0.04%
2023/09/25	0.5	76.51	7	76.70	76.70	-6.5	13,053	-0.05%
2023/09/21	1	76.21	11	76.35	76.50	-10	13,295	-0.07%
2023/09/20	0.2	77.30	0	0.00	77.00	0.2	13,295	0.00%
2023/09/14	0	0.00	1	77.80	77.50	-1	13,389	-0.01%
2023/09/13	0	0.00	1	76.70	76.80	-1	13,514	-0.01%
2023/09/12	0	0.00	1	76.50	76.70	-1	14,226	-0.01%
2023/09/11	3.4	75.75	2	76.80	74.90	1.4	14,315	0.01%
2023/09/07	3	77.83	2	77.30	77.70	1	14,309	0.01%
2023/09/06	2	77.80	0	0.00	77.80	2	14,359	0.01%
2023/09/04	1.1	77.03	1	77.40	77.30	0.1	14,516	0.00%
2023/08/30	0	0.00	1	78.90	78.50	-1	14,722	-0.01%
2023/08/29	1	77.90	0	0.00	78.30	1	14,915	0.01%
2023/08/25	1	79.30	1	79.50	78.90	0	14,987	0.00%
2023/08/24	2	79.40	4	79.75	80.10	-2	14,881	-0.01%
2023/08/23	1	78.40	1	78.60	78.70	0	14,565	0.00%
2023/08/22	0	0.00	1.1	76.96	77.80	-1.1	14,486	-0.01%
2023/08/18	2.1	77.71	3	76.90	76.90	-0.9	14,225	-0.01%
2023/08/11	7	76.00	0	0.00	76.20	7	13,859	0.05%
2023/08/10	10	74.91	3	75.27	76.10	7	13,824	0.05%
2023/08/09	11	78.82	10	78.80	78.40	1	13,609	0.01%
2023/08/08	0	0.00	1	77.70	77.50	-1	13,510	-0.01%
2023/08/07	8	76.34	0	0.00	76.70	8	13,417	0.06%
2023/08/04	0	0.00	1	76.50	76.70	-1	13,310	-0.01%
2023/08/02	0	0.00	4	76.75	75.80	-4	13,195	-0.03%
2023/08/01	1	75.50	4	76.18	76.20	-3	13,033	-0.02%
2023/07/31	4	77.05	0	0.00	76.40	4	12,942	0.03%
2023/07/28	1	78.30	4	78.40	78.70	-3	12,711	-0.02%
2023/07/27	5	77.72	1	77.40	77.50	4	12,594	0.03%
2023/07/26	1	78.50	0	0.00	78.80	1	12,450	0.01%
2023/07/25	0	0.00	5	80.84	80.20	-5	12,303	-0.04%
2023/07/24	4	78.48	1	78.50	78.80	3	11,989	0.03%
2023/07/21	1	74.81	76	76.58	76.60	-75	11,653	-0.64%
2023/07/20	5.1	76.16	3	76.60	76.10	2.1	11,433	0.02%
2023/07/19	17.4	80.84	45	78.97	76.80	-27.6	11,091	-0.25%
2023/07/18	121.1	88.98	11.2	87.55	84.20	109.9	10,245	1.07%	大買/鉅額交易
2023/07/17	3	81.57	4.1	81.90	81.90	-1.1	8,199	-0.01%
2023/07/14	1	74.70	0	0.00	74.50	1	7,719	0.01%
2023/07/13	0	0.00	1	73.00	74.20	-1	7,601	-0.01%
2023/07/11	0.1	71.50	0	0.00	71.50	0.1	7,381	0.00%
2023/07/10	0	0.00	0.1	70.20	69.90	-0.1	7,371	0.00%
2023/07/07	1.1	70.12	0	0.00	70.50	1.1	7,383	0.01%
2023/07/06	2	70.95	0	0.00	70.70	2	7,363	0.03%
2023/07/05	0	0.00	1	71.70	71.50	-1	7,229	-0.01%
2023/07/04	3	72.93	0	0.00	72.20	3	7,130	0.04%
2023/06/30	1	74.80	0	0.00	74.80	1	6,771	0.01%
2023/06/26	8	75.61	0	0.00	75.30	8	6,478	0.12%
2023/06/21	1	77.20	0	0.00	77.00	1	6,359	0.02%
2023/06/20	1	76.30	1	76.40	76.40	0	6,345	0.00%
2023/06/19	2	77.35	0	0.00	77.10	2	6,266	0.03%
2023/06/16	2	80.40	4	80.45	79.30	-2	6,128	-0.03%
2023/06/15	2	79.40	8	79.31	79.40	-6	5,369	-0.11%
2023/06/14	10	78.00	0	0.00	78.00	10	5,251	0.19%
2023/06/13	6	77.60	0	0.00	78.00	6	5,214	0.12%
2023/06/12	1.1	77.54	0	0.00	77.60	1.1	5,273	0.02%
2023/06/08	0	0.00	5	77.88	77.40	-5	5,167	-0.10%
2023/06/07	0	0.00	2.1	78.03	78.20	-2.1	5,067	-0.04%
2023/06/06	0	0.00	2	77.65	77.50	-2	4,999	-0.04%
2023/06/05	3	78.17	1	77.90	78.00	2	4,932	0.04%
2023/06/02	2	77.20	1.1	76.71	77.10	0.9	4,767	0.02%
2023/05/31	0	0.00	2	75.90	75.30	-2	4,480	-0.04%
2023/05/29	1	74.40	0	0.00	74.70	1	4,292	0.02%
2023/05/25	1	73.40	0	0.00	73.60	1	4,183	0.02%
2023/05/19	0	0.00	20	72.50	73.20	-20	4,072	-0.49%
2023/05/18	0	0.00	6	72.40	72.40	-6	3,997	-0.15%
2023/05/17	1	71.90	1	72.30	72.30	0	3,986	0.00%
2023/05/16	1	71.20	2	70.95	71.30	-1	3,882	-0.03%
2023/05/15	1	69.60	0	0.00	70.20	1	3,872	0.03%
2023/05/12	5	69.82	1	69.40	69.70	4	3,871	0.10%
2023/05/03	0	0.00	1	70.20	70.20	-1	3,972	-0.03%
2023/05/02	0	0.00	2	70.40	70.50	-2	4,086	-0.05%
2023/04/28	0	0.00	2	70.00	70.00	-2	4,147	-0.05%
2023/04/21	0	0.00	2	70.10	70.10	-2	3,774	-0.05%
2023/04/20	0	0.00	2	70.10	70.10	-2	3,709	-0.05%
2023/04/11	0	0.00	1	70.30	70.40	-1	3,604	-0.03%