中光電 (5371)-富邦-園區券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
40,703張
產業
上櫃光電類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	52.1	117.13	11.8	117.11	114.00	40.3	10,456	0.39%
2024/05/22	9	108.72	16.7	109.99	113.50	-7.7	9,789	-0.08%
2024/05/21	6.1	101.41	1	103.50	103.50	5.1	9,185	0.05%
2024/05/20	7.5	100.32	6	100.07	99.30	1.5	8,769	0.02%
2024/05/17	4	103.75	0.3	102.50	103.00	3.7	8,570	0.04%
2024/05/16	0	0.00	1	103.00	102.50	-1	8,420	-0.01%
2024/05/15	2	102.75	2	105.00	101.00	0	8,279	0.00%
2024/05/14	1.3	99.39	1	102.00	101.00	0.3	7,972	0.00%
2024/05/13	1	97.40	0	97.00	97.00	1	7,690	0.01%
2024/05/10	0	0.00	4	97.23	96.80	-4	7,616	-0.05%
2024/05/09	0	0.00	0	97.80	95.90	0	7,520	0.00%
2024/05/08	2	97.70	0	0.00	96.60	2	7,407	0.03%
2024/05/07	5	93.86	0	0.00	96.10	5	7,303	0.07%
2024/05/06	1	95.40	0	95.40	94.50	1	7,134	0.01%
2024/05/03	1	95.50	1	93.90	93.90	0	7,048	0.00%
2024/05/02	4	95.98	5.3	97.28	94.20	-1.2	6,895	-0.02%
2024/04/30	11.3	99.81	4	103.37	103.00	7.2	6,556	0.11%
2024/04/29	0	0.00	9	96.96	98.00	-9	6,115	-0.15%
2024/04/26	3	96.47	1	97.80	95.50	2	5,957	0.03%
2024/04/25	1	92.11	0	0.00	92.10	1	5,774	0.02%
2024/04/24	2	94.75	2	94.67	94.70	0	5,674	0.00%
2024/04/23	1	91.70	1	91.00	90.50	0	5,491	0.00%
2024/04/22	1	94.13	1	88.70	87.30	0	5,377	0.00%
2024/04/19	8	96.18	3	95.03	95.70	5	5,192	0.10%
2024/04/18	3	100.13	3	100.50	100.50	0	4,915	0.00%
2024/04/17	2	98.95	3.1	99.67	98.00	-1.1	4,737	-0.02%
2024/04/16	9	103.25	1	104.50	96.80	8	4,392	0.18%
2024/04/15	7	102.02	3.2	106.72	107.50	3.8	3,770	0.10%
2024/04/12	3	99.37	0	0.00	98.10	3	3,413	0.09%
2024/04/11	4	100.38	4.1	99.05	98.20	-0.1	3,313	0.00%
2024/04/10	3.4	98.35	2	99.50	99.70	1.4	3,074	0.05%
2024/04/09	0.1	93.03	1	92.60	92.60	-0.9	2,603	-0.04%
2024/04/08	1.3	93.95	2	93.70	93.50	-0.7	2,450	-0.03%
2024/04/03	2	91.50	3	91.27	92.30	-1	2,261	-0.04%
2024/04/02	1	85.60	4.1	87.19	87.80	-3	2,029	-0.15%
2024/04/01	0.3	83.50	4	83.98	86.70	-3.7	1,818	-0.20%
2024/03/29	0	0.00	7.2	80.99	80.40	-7.2	1,573	-0.46%
2024/03/28	0	77.20	0	0.00	78.20	0	1,401	0.00%
2024/03/27	1	76.90	2	77.60	76.40	-1	1,310	-0.08%
2024/03/26	4	76.25	1	76.40	74.90	3	1,231	0.24%
2024/03/25	0	0.00	0.1	74.70	74.40	-0.1	1,167	0.00%
2024/03/22	0	0.00	1	73.50	73.80	-1	1,201	-0.08%
2024/03/15	0	0.00	0.1	71.10	71.10	-0.1	1,112	-0.01%
2024/03/13	0	0.00	0.5	71.50	71.50	-0.5	1,096	-0.05%
2024/03/06	3	71.87	0	0.00	71.60	3	1,083	0.28%
2024/03/05	0	0.00	0.1	71.20	71.00	-0.1	1,116	-0.01%
2024/03/04	0	0.00	1	71.50	72.50	-1	1,105	-0.09%
2024/02/22	0	0.00	2	72.60	72.50	-2	1,113	-0.18%
2024/02/15	0	0.00	0.5	72.30	71.90	-0.5	1,149	-0.04%
2024/02/02	0	0.00	0.1	72.20	72.50	-0.1	1,159	-0.01%
2024/01/31	0	0.00	0.1	73.00	71.00	-0.1	1,167	-0.01%
2024/01/24	0	0.00	0.1	73.10	72.70	-0.1	1,257	-0.01%
2024/01/22	0	0.00	1	72.00	71.80	-1	1,280	-0.08%
2024/01/19	0	0.00	2	71.90	72.00	-2	1,292	-0.15%
2024/01/17	0	0.00	4	72.48	71.00	-4	1,307	-0.31%
2024/01/09	2	72.20	0	72.20	72.50	2	1,321	0.15%
2024/01/05	0	0.00	1	73.40	73.40	-1	1,339	-0.07%
2023/12/22	6	70.85	0	0.00	70.80	6	1,338	0.45%
2023/12/20	0	0.00	0	71.50	69.80	0	1,317	0.00%
2023/12/19	0	68.80	0.2	68.70	68.60	-0.2	1,311	-0.01%
2023/12/18	0.2	71.20	0	0.00	70.70	0.2	1,288	0.02%
2023/12/15	0	0.00	0	73.00	72.50	0	1,305	0.00%
2023/12/14	0	0.00	1	73.50	73.70	-1	1,379	-0.07%
2023/12/08	0	0.00	1	71.90	71.30	-1	2,003	-0.05%
2023/11/30	0.2	72.50	0	0.00	71.50	0.2	2,490	0.01%
2023/11/20	0	0.00	1	73.10	73.70	-1	3,179	-0.03%
2023/11/14	0	0.00	0.1	71.00	70.70	-0.1	3,447	0.00%
2023/11/13	1	70.80	3	70.73	70.90	-2	3,492	-0.06%
2023/11/09	1	71.40	0	0.00	71.60	1	3,568	0.03%
2023/11/06	3	72.30	0.4	71.47	70.90	2.7	3,717	0.07%
2023/10/26	0	0.00	1	75.70	74.80	-1	4,641	-0.02%
2023/10/19	2.1	72.02	2	73.00	73.70	0.1	4,657	0.00%
2023/10/17	1	74.80	0.1	74.00	73.50	0.9	4,658	0.02%
2023/10/04	0	0.00	0.1	77.91	78.40	-0.1	5,091	0.00%
2023/09/28	0	0.00	0.2	77.00	76.80	-0.2	5,109	0.00%
2023/09/26	0.2	79.48	0	0.00	78.20	0.2	5,091	0.00%
2023/09/22	0	0.00	0.1	79.60	79.40	-0.1	5,069	0.00%
2023/09/21	1	79.70	2	79.50	79.70	-1	5,054	-0.02%
2023/09/20	3	82.20	0	0.00	81.30	3	5,044	0.06%
2023/09/18	0	84.40	4	83.23	84.20	-4	4,951	-0.08%
2023/09/15	2	79.45	22.1	81.05	80.30	-20.1	4,802	-0.42%
2023/09/14	2	83.90	1	84.30	83.40	1	4,636	0.02%
2023/09/13	11	84.08	8	83.45	84.20	3	4,574	0.07%
2023/09/12	4.1	82.47	3.2	83.01	83.10	0.9	4,376	0.02%
2023/09/11	0.2	80.50	1	80.40	80.50	-0.8	4,310	-0.02%
2023/09/08	0	0.00	5	83.92	83.60	-5	4,249	-0.12%
2023/09/07	3	82.80	4	82.20	82.70	-1	4,186	-0.02%
2023/09/06	1	82.00	4.2	81.33	82.30	-3.2	4,134	-0.08%
2023/09/05	1	80.50	2	79.50	80.60	-1	4,061	-0.02%
2023/09/04	0.2	79.90	1.8	79.93	79.20	-1.6	4,009	-0.04%
2023/08/29	7	77.94	0	0.00	79.50	7	3,747	0.19%
2023/08/25	3	76.40	2	77.00	76.80	1	3,589	0.03%
2023/08/24	18.1	77.64	2	78.05	76.90	16.1	3,563	0.45%
2023/08/23	4	76.85	4	76.60	78.40	0	3,451	0.00%
2023/08/22	3	75.53	1	75.60	75.00	2	3,289	0.06%
2023/08/21	0	76.00	0	0.00	76.20	0	3,275	0.00%
2023/08/18	0	0.00	2	77.60	75.80	-2	3,293	-0.06%
2023/08/17	2	75.80	2	76.60	76.90	0	3,283	0.00%
2023/08/16	0	0.00	5	76.24	76.50	-5	3,255	-0.15%
2023/08/14	0.2	73.93	0	0.00	74.30	0.2	3,235	0.01%
2023/08/11	2	75.70	0	0.00	75.00	2	3,223	0.06%
2023/08/10	6	75.60	1	76.10	76.10	5	3,188	0.16%
2023/08/09	3	76.50	8	76.86	77.00	-5	3,130	-0.16%
2023/08/08	0	0.00	4	76.70	76.40	-4	3,068	-0.13%
2023/08/07	11	74.74	2	74.00	76.10	9	3,004	0.30%
2023/08/04	0.1	77.45	8	76.39	79.10	-8	2,844	-0.28%
2023/08/02	2	74.85	7.4	75.11	74.50	-5.4	2,665	-0.20%
2023/08/01	6	72.58	3	73.70	75.40	3	2,543	0.12%
2023/07/31	0.2	71.00	0	0.00	70.60	0.2	2,388	0.01%
2023/07/28	1	70.80	0	0.00	71.00	1	2,414	0.04%
2023/07/26	0	0.00	0	71.10	70.90	0	2,520	0.00%
2023/07/25	0	0.00	1	71.60	71.70	-1	2,565	-0.04%
2023/07/24	0.2	70.94	1	70.70	70.70	-0.8	2,619	-0.03%
2023/07/21	0	0.00	1	71.90	71.90	-1	2,690	-0.04%
2023/07/20	0	0.00	1	72.30	71.80	-1	2,762	-0.04%
2023/07/19	0	0.00	2	73.05	72.30	-2	2,884	-0.07%
2023/07/18	4	74.00	2	73.85	73.50	2	2,910	0.07%
2023/07/17	2	72.25	0	0.00	72.00	2	2,923	0.07%
2023/07/14	4.8	71.46	5	71.44	71.50	-0.2	2,985	-0.01%
2023/07/13	9	73.77	3	74.73	72.00	6	3,164	0.19%
2023/07/12	4	75.55	4.1	75.64	75.70	-0.1	3,491	0.00%
2023/07/11	0.2	73.00	0	0.00	74.00	0.2	3,512	0.01%
2023/07/10	0	0.00	3	73.00	73.30	-3	3,569	-0.08%
2023/07/07	4	72.93	0	0.00	74.00	4	3,591	0.11%
2023/07/06	0	0.00	2	73.50	74.40	-2	3,576	-0.06%
2023/07/05	0	0.00	1	74.50	74.50	-1	3,547	-0.03%
2023/07/04	2	73.50	0	0.00	73.60	2	3,519	0.06%
2023/07/03	0	0.00	5	73.50	73.60	-5	3,510	-0.14%
2023/06/29	2	73.10	0	0.00	72.80	2	3,530	0.06%
2023/06/28	3	73.30	1	73.80	73.30	2	3,535	0.06%
2023/06/27	0	0.00	5	72.40	72.20	-5	3,528	-0.14%
2023/06/20	5	71.90	0	0.00	71.00	5	3,525	0.14%
2023/06/19	0	72.90	1	73.00	72.30	-1	3,571	-0.03%
2023/06/14	1	71.60	0	0.00	71.40	1	3,577	0.03%
2023/06/13	1	72.50	0	0.00	72.50	1	3,596	0.03%
2023/06/09	4	73.83	2	73.40	73.50	2	3,653	0.05%
2023/06/08	2	75.00	4	74.13	74.30	-2	3,656	-0.05%
2023/06/07	1	75.80	4	75.93	75.80	-3	3,661	-0.08%
2023/06/05	0	0.00	5	76.50	76.70	-5	3,661	-0.14%
2023/06/02	0	0.00	5	75.88	75.80	-5	3,664	-0.14%
2023/06/01	0	75.30	0	0.00	75.50	0	3,675	0.00%
2023/05/31	3	74.77	0	0.00	75.20	3	3,679	0.08%
2023/05/30	6	76.08	0	0.00	74.90	6	3,668	0.16%
2023/05/29	1	74.60	3	75.53	76.40	-2	3,654	-0.05%
2023/05/26	2	74.85	0	0.00	74.50	2	3,691	0.05%
2023/05/25	2	75.00	3	75.10	74.90	-1	3,744	-0.03%
2023/05/24	3	75.63	0	0.00	75.70	3	3,782	0.08%
2023/05/23	1.2	76.31	0	0.00	76.40	1.2	3,821	0.03%
2023/05/22	2	74.60	0	0.00	74.60	2	3,807	0.05%
2023/05/19	0	0.00	2.1	74.19	73.50	-2.1	3,839	-0.05%
2023/05/18	3	74.23	2	74.45	74.50	1	3,883	0.03%
2023/05/17	1	73.00	1	73.20	73.00	0	3,888	0.00%
2023/05/11	0	0.00	0.1	73.40	72.90	-0.1	3,908	0.00%
2023/05/10	0	0.00	2	72.40	73.90	-2	3,922	-0.05%
2023/05/09	2	72.90	0	0.00	72.50	2	3,903	0.05%
2023/05/08	1	77.20	1	76.40	76.30	0	3,844	0.00%
2023/05/04	1	75.00	0	0.00	74.60	1	3,880	0.03%
2023/05/03	0	0.00	4	75.85	75.40	-4	3,858	-0.10%
2023/05/02	0	0.00	7	77.37	76.20	-7	3,855	-0.18%
2023/04/26	1	74.30	0	0.00	74.30	1	3,670	0.03%
2023/04/25	4	74.66	0	0.00	73.50	4	3,603	0.11%
2023/04/24	4	76.90	0	0.00	77.60	4	3,553	0.11%
2023/04/20	1	78.30	2	79.00	76.80	-1	3,444	-0.03%
2023/04/19	2.1	80.76	8	80.73	80.10	-5.9	3,371	-0.17%
2023/04/18	11	81.43	6	82.20	81.10	5	3,300	0.15%
2023/04/17	12.1	83.08	20	83.44	83.20	-7.9	3,134	-0.25%
2023/04/14	3	76.53	2.8	76.55	78.20	0.2	2,689	0.01%
2023/04/13	2	70.40	4	71.30	71.10	-2	2,527	-0.08%
2023/04/12	1	68.50	1	69.00	69.60	0	2,453	0.00%