達運 (6120)-富邦-園區券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.35
漲跌
▼0.35
漲幅
-2.23%
成交量
4,123張
產業
上市光電類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.1	15.50	0	0.00	15.55	0.1	10,007	0.00%
2024/05/16	0	0.00	1	15.50	15.70	-1	10,175	-0.01%
2024/05/15	1	15.50	1	15.55	15.50	0	10,424	0.00%
2024/05/13	1	15.50	0	0.00	15.60	1	10,660	0.01%
2024/05/10	0	0.00	46	15.86	15.80	-46	10,718	-0.43%
2024/05/09	46	15.80	1	16.00	15.80	45	10,793	0.42%
2024/05/06	1	15.65	0	0.00	15.60	1	10,907	0.01%
2024/05/03	9.1	15.73	2	15.95	15.45	7.1	10,980	0.06%
2024/04/30	0	0.00	2	17.15	17.00	-2	10,716	-0.02%
2024/04/29	2	17.38	8	17.32	17.50	-6	10,872	-0.06%
2024/04/25	0	0.00	110	17.00	16.85	-110	11,515	-0.96%	大賣/鉅額交易
2024/04/24	155	16.83	42	17.05	16.80	113	12,382	0.91%	大買/鉅額交易
2024/04/22	1	16.80	2	16.60	16.80	-1	12,501	-0.01%
2024/04/19	1	15.65	101	15.80	15.75	-100	12,587	-0.79%	大賣/
2024/04/18	101	15.95	0	15.65	15.90	101	13,006	0.78%	大買/
2024/04/17	1	15.70	0	0.00	15.60	1	14,719	0.01%
2024/04/16	2	15.63	10	16.15	15.60	-8	15,102	-0.05%
2024/04/15	1	16.70	93	16.72	16.40	-92	15,356	-0.60%
2024/04/12	59	17.08	13	16.95	16.75	46	15,296	0.30%
2024/04/11	31	17.30	0	0.00	17.15	31	15,201	0.20%
2024/04/10	0	0.00	3	17.70	17.55	-3	15,264	-0.02%
2024/04/09	11	17.54	1	17.70	17.25	10	15,120	0.07%
2024/04/08	7	18.36	84	18.23	17.90	-77	14,805	-0.52%
2024/04/03	84	17.42	10	18.33	18.60	74	13,686	0.54%
2024/04/02	8	17.28	9.1	17.15	16.95	-1.1	12,806	-0.01%
2024/04/01	0	0.00	100	16.37	16.55	-100	12,262	-0.82%
2024/03/29	100	16.06	0	0.00	16.10	100	12,158	0.82%
2024/03/28	10	16.20	215	16.18	16.15	-205	12,089	-1.70%	大賣/鉅額交易
2024/03/26	139	16.06	10	16.00	15.90	129	12,016	1.07%	大買/鉅額交易
2024/03/25	78	16.25	111	16.29	16.25	-33	11,947	-0.28%	大賣/
2024/03/22	111	15.95	61	15.95	15.95	50	11,882	0.42%	大買/
2024/03/21	51	15.75	0	0.00	15.80	51	11,845	0.43%
2024/03/18	10	15.75	0	16.05	15.95	10	11,743	0.09%
2024/03/14	0	0.00	0	15.90	15.65	0	11,757	0.00%
2024/03/12	5	16.50	1	17.00	16.95	4	11,466	0.03%
2024/03/08	0	0.00	1	15.40	15.00	-1	10,733	-0.01%
2024/03/04	1	15.50	0	0.00	15.50	1	10,356	0.01%
2024/02/29	0	15.85	6	15.75	15.65	-6	10,277	-0.06%
2024/02/26	0	0.00	8	16.09	16.20	-8	10,170	-0.08%
2024/02/23	1	16.30	0	0.00	16.20	1	10,157	0.01%
2024/02/21	1	16.55	5	16.60	16.50	-4	10,022	-0.04%
2024/02/20	1	16.70	0	0.00	16.65	1	9,965	0.01%
2024/02/19	10	17.40	1	16.95	16.85	9	9,869	0.09%
2024/02/16	1	17.20	4	17.30	17.10	-3	9,692	-0.03%
2024/02/15	0	0.00	2	16.25	16.30	-2	9,410	-0.02%
2024/02/02	6	15.50	0	0.00	15.50	6	9,147	0.07%
2024/02/01	2	15.33	0	0.00	15.35	2	9,110	0.02%
2024/01/25	2	16.03	0	0.00	15.95	2	8,589	0.02%
2024/01/24	0	0.00	0	16.50	16.25	0	8,453	0.00%
2024/01/23	1	16.50	0	0.00	16.40	1	8,338	0.01%
2024/01/22	0	0.00	0	16.90	16.45	0	8,093	0.00%
2024/01/19	13	17.37	13	17.11	16.90	0	7,868	0.00%
2024/01/18	1	17.05	20	17.43	17.45	-19	7,224	-0.26%
2024/01/16	1	16.45	0	0.00	16.40	1	6,114	0.02%
2024/01/15	1	16.80	1	16.85	16.80	0	5,822	0.00%
2024/01/12	10	16.58	9	16.59	16.80	1	5,465	0.02%
2024/01/11	14	17.14	1	17.25	16.45	13	4,982	0.26%
2024/01/10	26	14.72	28	15.15	16.25	-2	3,206	-0.06%
2024/01/09	50	14.93	53	14.92	14.80	-3	2,785	-0.11%
2024/01/08	0	0.00	2	14.15	14.15	-2	2,602	-0.08%
2024/01/05	2	14.25	0	0.00	14.15	2	2,603	0.08%
2024/01/04	3	14.20	2	14.40	14.15	1	2,574	0.04%
2024/01/02	0	0.00	2	13.50	13.40	-2	2,594	-0.08%
2023/12/28	2	13.35	0	0.00	13.40	2	2,821	0.07%
2023/12/27	0	0.00	2	13.55	13.55	-2	2,957	-0.07%
2023/12/21	2	13.35	0	0.00	13.30	2	3,140	0.06%
2023/12/19	0	0.00	0	13.30	13.30	0	3,325	0.00%
2023/12/13	0	0.00	3	13.65	13.55	-3	3,790	-0.08%
2023/12/12	1	13.50	0	0.00	13.70	1	3,975	0.03%
2023/12/11	2	14.03	0	0.00	13.80	2	4,219	0.05%
2023/12/06	1	13.75	0	0.00	13.75	1	4,977	0.02%
2023/12/01	0	0.00	1	14.00	13.90	-1	5,055	-0.02%
2023/11/30	0	0.00	3	13.45	13.75	-3	5,063	-0.06%
2023/11/28	0	0.00	2	13.90	13.95	-2	5,055	-0.04%
2023/11/22	3	14.15	0	0.00	14.10	3	5,085	0.06%
2023/11/09	1	13.60	0	0.00	13.55	1	5,324	0.02%
2023/10/17	2	14.15	0	0.00	14.15	2	7,104	0.03%
2023/10/12	1	14.85	2	15.05	14.85	-1	7,571	-0.01%
2023/10/11	5	15.06	0	0.00	14.75	5	7,913	0.06%
2023/10/03	41	15.75	41	16.20	16.05	0	9,820	0.00%
2023/09/28	0	0.00	0.1	16.05	15.80	-0.1	9,746	0.00%
2023/09/22	0	0.00	4	15.70	16.00	-4	9,645	-0.04%
2023/09/21	2	15.50	10	15.50	15.45	-8	9,548	-0.08%
2023/09/20	2	15.48	0	0.00	15.55	2	9,535	0.02%
2023/09/19	0.1	15.75	0	0.00	15.85	0.1	9,608	0.00%
2023/09/15	10	15.75	0	0.00	15.55	10	10,661	0.09%
2023/09/14	0	0.00	1	15.75	15.70	-1	10,989	-0.01%
2023/09/13	1	14.85	1	15.35	14.95	0	11,493	0.00%
2023/09/12	3	14.90	0	0.00	14.50	3	11,354	0.03%
2023/09/08	0	0.00	1	14.05	14.10	-1	10,897	-0.01%
2023/08/24	0	0.00	1	15.05	14.85	-1	10,970	-0.01%
2023/08/23	1	14.30	1	14.55	14.50	0	10,905	0.00%
2023/08/22	1	14.85	0	0.00	14.60	1	10,845	0.01%
2023/08/17	0	0.00	0.1	15.60	15.45	-0.1	10,708	0.00%
2023/08/15	2	15.20	1	15.25	15.45	1	10,600	0.01%
2023/08/14	1	15.00	0	0.00	14.85	1	10,529	0.01%
2023/08/11	2	15.08	13	15.30	15.30	-11	10,457	-0.11%
2023/08/10	0	0.00	5	14.60	14.70	-5	10,312	-0.05%
2023/08/09	1.1	15.10	1	15.10	15.10	0.1	10,074	0.00%
2023/08/07	0	0.00	1	16.50	16.50	-1	9,784	-0.01%
2023/08/02	1	16.00	0	0.00	16.15	1	9,702	0.01%
2023/07/31	2	16.95	0	0.00	16.65	2	9,576	0.02%
2023/07/28	0	0.00	10	16.75	16.95	-10	9,484	-0.11%
2023/07/27	20	17.38	0	0.00	17.20	20	9,398	0.21%
2023/07/26	0	0.00	21	16.42	16.45	-21	9,213	-0.23%
2023/07/24	1	17.60	2	17.25	17.25	-1	8,812	-0.01%
2023/07/21	8	17.98	4	17.78	17.70	4	8,670	0.05%
2023/07/20	10	19.15	20	18.88	18.90	-10	8,434	-0.12%
2023/07/19	12	19.10	5	19.46	19.20	7	8,219	0.09%
2023/07/18	5	18.75	4	18.50	18.20	1	7,875	0.01%
2023/07/17	5	19.20	0	0.00	18.95	5	7,689	0.07%
2023/07/14	0	0.00	0.1	18.65	18.75	-0.1	7,505	0.00%
2023/07/13	2.2	19.86	12	19.57	19.15	-9.9	7,164	-0.14%
2023/07/12	0	0.00	8	18.48	18.90	-8	6,415	-0.12%
2023/07/11	0	0.00	1	18.00	17.70	-1	5,935	-0.02%
2023/07/10	3	17.40	22	17.20	17.50	-19	5,248	-0.36%
2023/07/07	0	0.00	18	15.76	15.95	-18	4,908	-0.37%
2023/07/06	1	15.50	0	0.00	15.40	1	4,824	0.02%
2023/07/05	5	15.20	0	0.00	15.20	5	4,789	0.10%
2023/07/03	1	15.55	5	15.70	15.25	-4	4,747	-0.08%
2023/06/27	0	0.00	6	14.16	14.40	-6	4,644	-0.13%
2023/06/26	4	15.90	3.1	16.35	15.25	0.9	4,497	0.02%
2023/06/21	8.1	15.97	77	16.25	15.85	-68.9	4,000	-1.72%
2023/06/20	77	14.90	3	14.80	15.55	74	3,047	2.43%
2023/06/19	8	14.14	11	13.99	14.15	-3	2,575	-0.12%
2023/06/16	0	0.00	1	13.55	13.55	-1	1,831	-0.05%
2023/06/15	0	0.00	2	12.35	12.35	-2	1,761	-0.11%
2023/06/14	2	11.20	2	11.20	11.25	0	1,665	0.00%
2023/06/12	0	0.00	1	11.10	10.95	-1	1,616	-0.06%
2023/06/09	0	0.00	1	11.10	10.85	-1	1,595	-0.06%
2023/06/05	0	0.00	2	11.15	10.85	-2	1,580	-0.13%
2023/05/30	0	0.00	3	11.05	10.65	-3	1,441	-0.21%
2023/05/17	0	0.00	5	10.40	10.40	-5	1,528	-0.33%
2023/04/20	2	10.85	0	0.00	10.65	2	1,608	0.12%
2023/04/18	0	0.00	5	11.43	11.45	-5	1,532	-0.33%
2023/04/17	5	11.26	0	0.00	11.35	5	1,495	0.33%
2023/04/14	4	11.20	7.5	11.07	11.15	-3.5	1,448	-0.24%
2023/04/12	7	10.74	0	0.00	10.70	7	1,354	0.52%
2023/04/10	0	10.70	0	0.00	10.55	0	1,336	0.00%