得力 (1464)-富邦-羅東券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
14.85
漲跌
▼0.05
漲幅
-0.34%
成交量
494張
產業
上市紡織類股
219人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0.1	14.80	0	0.00	14.85	0.1	424	0.02%
2024/06/11	0	0.00	1.1	14.95	14.90	-1.1	421	-0.25%
2024/06/06	51	14.75	0	0.00	14.75	51	400	12.73%
2024/05/31	0	0.00	0.7	14.35	14.30	-0.7	372	-0.19%
2024/05/30	0	0.00	16	14.20	14.25	-16	371	-4.31%
2024/05/29	0	0.00	95	14.17	14.25	-95	368	-25.78%
2024/05/27	0	0.00	62	14.04	13.90	-62	358	-17.27%
2024/05/24	0	0.00	63	13.90	13.85	-63	357	-17.64%
2024/05/23	0	0.00	0	14.05	13.95	0	354	0.00%
2024/05/09	0.1	13.85	0	0.00	13.70	0.1	288	0.03%
2024/05/03	1	13.35	0	0.00	13.35	1	260	0.38%
2024/04/29	0	0.00	0.2	13.45	13.40	-0.2	260	-0.08%
2024/04/24	0.2	13.10	0	0.00	13.05	0.2	245	0.08%
2024/04/12	0.1	13.15	0	0.00	13.05	0.1	235	0.03%
2024/03/25	0	0.00	5.3	12.90	12.90	-5.3	224	-2.36%
2024/02/29	0	0.00	0.2	13.65	13.50	-0.2	201	-0.09%
2024/02/27	0	0.00	3	13.65	13.50	-3	201	-1.49%
2024/02/21	1	13.75	0	0.00	13.85	1	200	0.50%
2024/02/15	0.1	13.05	0	0.00	13.00	0.1	191	0.05%
2024/01/25	10	13.10	0	0.00	13.10	10	187	5.33%
2024/01/24	10	13.10	0	0.00	13.15	10	188	5.32%
2024/01/22	42	13.13	0	0.00	13.15	42	188	22.31%
2023/12/25	0.1	13.30	0	0.00	13.20	0.1	159	0.06%
2023/12/08	0	0.00	4	13.20	13.20	-4	146	-2.72%
2023/12/06	0	13.25	0	0.00	13.25	0	144	0.02%
2023/12/05	0	0.00	0	13.30	13.20	0	142	0.00%
2023/12/01	0	13.40	0	0.00	13.30	0	140	0.02%
2023/11/29	0	0.00	2.1	13.30	13.30	-2.1	143	-1.48%
2023/11/17	0.1	13.10	0	0.00	13.00	0.1	166	0.06%
2023/11/09	0	13.15	0	0.00	13.05	0	171	0.03%
2023/11/06	0	0.00	2	13.05	13.10	-2	189	-1.06%
2023/11/02	0	0.00	1	13.00	12.95	-1	192	-0.52%
2023/10/31	0	0.00	0.4	13.15	13.00	-0.4	196	-0.18%
2023/10/30	0	13.20	0	0.00	13.10	0	195	0.00%
2023/10/25	0	0.00	0	13.25	13.15	0	202	0.00%
2023/10/11	0	0.00	2	13.60	13.55	-2	214	-0.93%
2023/10/02	0	0.00	0	13.70	13.60	0	220	0.00%
2023/09/15	1	13.90	0	0.00	13.95	1	263	0.38%
2023/09/13	0	0.00	2	13.85	13.85	-2	280	-0.71%
2023/09/06	0	0.00	1	13.90	13.95	-1	315	-0.32%
2023/08/30	0.1	13.95	0	0.00	13.85	0.1	322	0.03%
2023/08/24	11	13.55	0	0.00	13.55	11	322	3.41%
2023/08/22	1	14.60	0	0.00	14.65	1	297	0.34%
2023/08/15	2	14.90	0	0.00	14.85	2	296	0.67%
2023/08/14	0.1	15.15	0	0.00	14.80	0.1	296	0.02%
2023/08/02	0	15.35	0	0.00	15.30	0	295	0.00%
2023/08/01	0	15.40	0	0.00	15.40	0	302	0.00%
2023/07/18	2	15.20	0	0.00	15.20	2	366	0.55%
2023/07/10	0.1	15.45	0	0.00	15.35	0.1	369	0.01%
2023/07/04	0.7	15.75	0	0.00	15.55	0.7	367	0.20%
2023/06/28	0	0.00	1	15.60	15.85	-1	350	-0.29%
2023/06/20	0	0.00	0.3	15.45	15.50	-0.3	340	-0.08%
2023/06/16	0	0.00	1	15.50	15.70	-1	328	-0.30%
2023/06/14	2	15.10	0	0.00	15.20	2	302	0.66%
2023/06/09	1	15.05	0	0.00	15.05	1	312	0.32%
2023/06/07	0	0.00	4	15.15	15.15	-4	318	-1.26%
2023/06/02	0	15.15	0	0.00	15.25	0	331	0.00%
2023/05/18	0	0.00	1	15.30	15.20	-1	356	-0.28%
2023/05/05	0	0.00	1	15.30	15.30	-1	329	-0.30%
2023/05/04	0	0.00	1	15.35	15.35	-1	329	-0.30%
2023/05/02	0	0.00	5	15.26	15.30	-5	319	-1.57%
2023/04/27	5	15.55	1	15.50	15.30	4	310	1.29%
2023/04/26	6	15.28	0	0.00	15.30	6	294	2.04%
2023/04/21	20	14.85	0	0.00	14.80	20	257	7.78%
2023/04/18	0	0.00	0	15.06	14.95	0	250	-0.01%
2023/04/13	0.1	15.00	0	0.00	14.90	0.1	243	0.03%
2023/04/11	10	14.95	0	0.00	14.95	10	242	4.13%
2023/03/30	2	14.80	0	0.00	14.80	2	245	0.81%
2023/03/22	0	14.97	0	0.00	14.70	0	242	0.00%
2023/03/20	0	14.78	0	0.00	14.60	0	239	0.00%
2023/03/17	0	14.75	0	0.00	14.60	0	239	0.00%
2023/03/15	15	15.15	0	0.00	15.10	15	229	6.55%
2023/03/10	0	15.30	0	0.00	15.20	0	223	0.00%
2023/03/08	0	15.35	1	15.30	15.30	-1	216	-0.46%
2023/03/07	0	0.00	1	15.30	15.35	-1	211	-0.47%
2023/02/07	0.1	14.15	0	0.00	14.05	0.1	178	0.06%
2023/02/06	0	0.00	0.2	14.15	14.10	-0.2	177	-0.13%
2023/02/02	0	0.00	1	14.10	14.10	-1	174	-0.57%
2022/12/27	1	14.20	0	0.00	14.20	1	183	0.55%
2022/11/29	0	0.00	0.1	14.49	14.30	-0.1	292	-0.02%
2022/11/28	0	0.00	1.9	14.22	14.25	-1.9	291	-0.66%
2022/11/25	2	14.20	0	0.00	14.20	2	291	0.69%
2022/11/24	2	14.25	2	14.35	14.35	0	290	0.00%
2022/11/23	0.4	14.50	0	0.00	14.45	0.4	289	0.12%
2022/11/09	2	13.95	2	14.05	14.05	0	287	0.00%
2022/10/03	1	14.50	0	0.00	14.40	1	416	0.24%
2022/09/26	1	14.70	0	0.00	14.60	1	417	0.24%
2022/09/16	0	0.00	1	15.65	15.50	-1	401	-0.25%
2022/09/14	0	0.00	1	15.95	15.85	-1	382	-0.26%
2022/09/12	0	0.00	1	15.05	15.00	-1	339	-0.29%
2022/09/08	0	0.00	1	15.00	14.95	-1	338	-0.30%
2022/09/05	1	14.50	0	0.00	14.50	1	332	0.30%
2022/09/02	1	14.45	0	0.00	14.45	1	334	0.30%
2022/08/31	3	14.65	0	0.00	14.60	3	334	0.90%
2022/08/26	1	14.95	0	0.00	14.75	1	335	0.30%
2022/08/25	0	0.00	1	14.85	14.85	-1	332	-0.30%
2022/08/24	1	14.55	1	14.80	14.65	0	331	0.00%
2022/08/22	1	14.50	0	0.00	14.40	1	328	0.30%
2022/08/19	1	14.50	0	0.00	14.40	1	327	0.31%
2022/08/18	0	0.00	1	14.50	14.55	-1	326	-0.31%
2022/07/15	7	12.65	0	0.00	12.65	7	299	2.34%
2022/07/08	10	13.10	0	0.00	13.00	10	311	3.21%
2022/07/07	0	0.00	0.2	13.10	12.70	-0.2	314	-0.08%
2022/06/23	0.1	13.80	0	0.00	13.70	0.1	358	0.03%
2022/06/14	0.1	13.90	0	0.00	13.80	0.1	366	0.03%
2022/06/06	2	13.95	8	13.95	14.00	-6	397	-1.51%
2022/05/27	2.1	13.95	0	0.00	13.95	2.1	423	0.50%
2022/05/13	5	13.90	0	0.00	13.90	5	462	1.08%
2022/05/10	0	0.00	12	14.05	14.10	-12	456	-2.63%
2022/05/09	2	14.25	0	0.00	14.05	2	457	0.44%
2022/04/28	2	15.30	0	0.00	15.30	2	461	0.43%
2022/04/27	2	15.15	0	0.00	15.15	2	465	0.43%
2022/04/26	1	15.45	0	0.00	15.50	1	471	0.21%
2022/04/22	0	0.00	1	15.90	15.95	-1	523	-0.19%
2022/04/18	10	15.70	0	0.00	15.60	10	517	1.93%
2022/04/13	0	0.00	6	15.50	15.50	-6	522	-1.15%
2022/04/11	10	15.80	3	15.78	15.65	7	513	1.36%
2022/04/08	10	15.25	0	0.00	15.30	10	492	2.03%
2022/04/07	1	15.15	0	0.00	15.20	1	490	0.20%
2022/03/24	1.1	15.36	0	0.00	15.30	1.1	494	0.22%
2022/03/21	0	0.00	10.2	15.33	15.35	-10.2	488	-2.10%
2022/03/10	0	0.00	20	15.30	15.35	-20	462	-4.32%
2022/03/08	2	15.05	0	0.00	15.15	2	451	0.44%
2022/03/01	0	0.00	1	15.85	15.85	-1	432	-0.23%
2022/02/23	1	16.00	0	0.00	16.00	1	421	0.24%
2022/02/21	0	0.00	1	16.30	16.25	-1	418	-0.24%
2022/02/15	1	16.00	0	0.00	16.00	1	412	0.24%
2022/02/14	30	16.00	0	0.00	16.00	30	409	7.32%
2022/02/08	0	0.00	2	16.53	16.65	-2	396	-0.50%
2022/01/20	0	0.00	2	16.35	16.55	-2	366	-0.55%
2022/01/19	2	16.60	0	0.00	16.65	2	363	0.55%
2022/01/14	0.1	15.90	0	0.00	15.75	0.1	302	0.02%
2022/01/04	2	15.60	0	0.00	15.65	2	359	0.56%
2022/01/03	2	15.70	0	0.00	15.55	2	359	0.56%
2021/12/07	0	0.00	10	15.30	15.30	-10	367	-2.72%
2021/12/01	0	0.00	4	15.35	15.50	-4	370	-1.08%
2021/11/29	2	15.25	0	0.00	15.25	2	371	0.54%
2021/11/26	0.1	15.65	0	0.00	15.55	0.1	369	0.02%
2021/11/16	0.1	16.10	0	0.00	16.10	0.1	378	0.03%
2021/11/09	0	0.00	3	15.73	15.80	-3	410	-0.73%
2021/11/08	0	0.00	2	15.78	15.80	-2	416	-0.48%
2021/11/03	3	15.40	0	0.00	15.40	3	434	0.69%
2021/10/21	1.1	15.13	0	0.00	15.60	1.1	471	0.23%
2021/10/20	0	0.00	1	15.40	15.35	-1	445	-0.22%
2021/10/14	1	15.15	0	0.00	15.20	1	520	0.19%
2021/10/12	1	15.60	0	0.00	15.30	1	515	0.19%
2021/09/08	0	0.00	0	16.15	16.05	0	723	0.00%
2021/09/03	0	0.00	5.2	16.35	16.25	-5.2	736	-0.71%
2021/08/31	0	0.00	1	16.50	16.55	-1	750	-0.13%
2021/08/20	1	16.00	0	0.00	15.95	1	790	0.13%
2021/08/09	0	0.00	3	17.55	17.55	-3	817	-0.37%
2021/07/28	0	0.00	5	17.96	17.95	-5	1,122	-0.45%
2021/07/26	5	18.20	0	0.00	18.10	5	1,311	0.38%
2021/07/23	3	18.23	0	0.00	18.20	3	1,322	0.23%
2021/07/15	5	17.85	0	0.00	18.00	5	1,478	0.34%
2021/07/09	0	0.00	0	18.05	18.15	0	1,497	0.00%
2021/07/08	5	18.25	0	18.20	18.20	5	1,501	0.33%
2021/07/07	0	0.00	0	18.15	18.20	0	1,509	0.00%
2021/07/06	0	0.00	0	18.25	18.15	0	1,545	0.00%
2021/07/05	0	0.00	0	18.45	18.25	0	1,540	0.00%
2021/07/02	0	0.00	0	18.55	18.40	0	1,546	0.00%
2021/07/01	0	0.00	0	18.40	18.30	0	1,528	0.00%
2021/06/30	0	0.00	1	18.40	18.40	-1	1,514	-0.07%
2021/06/29	0	0.00	0	18.10	17.90	0	1,492	0.00%
2021/06/28	3	17.90	0	17.96	18.15	3	1,481	0.20%
2021/06/18	0	0.00	0	17.35	17.40	0	1,447	0.00%
2021/06/03	0	0.00	2	17.95	17.90	-2	1,452	-0.14%
2021/05/31	0	0.00	2	17.25	17.25	-2	1,429	-0.14%
2021/05/20	3	16.27	0	0.00	16.30	3	1,418	0.21%
2021/05/19	1	16.45	0	0.00	16.50	1	1,423	0.07%
2021/05/17	17	16.00	0	0.00	15.35	17	1,406	1.21%
2021/05/13	0.1	17.10	0	0.00	16.95	0.1	1,357	0.01%
2021/05/12	2	17.05	0	0.00	17.30	2	1,328	0.15%
2021/05/11	5	18.95	21	18.59	18.45	-16	1,263	-1.27%
2021/05/10	1	18.95	2	18.88	19.00	-1	1,169	-0.09%
2021/05/07	5	18.22	13	18.44	18.40	-8	1,097	-0.73%
2021/05/06	0	0.00	1	18.50	18.05	-1	1,079	-0.09%
2021/05/05	2	17.85	0	0.00	18.05	2	1,062	0.19%
2021/05/04	28	18.51	3	19.10	17.95	25	1,054	2.37%
2021/05/03	2	18.30	0	0.00	18.35	2	905	0.22%
2021/04/29	10	18.15	0	0.00	18.15	10	856	1.17%
2021/04/28	0	0.00	20	18.35	18.40	-20	837	-2.39%
2021/04/26	1	18.00	0	0.00	17.95	1	806	0.12%
2021/04/23	1	18.25	3	18.00	18.05	-2	795	-0.25%
2021/04/21	29	17.96	3	18.30	17.95	26	648	4.01%
2021/04/20	0	0.00	4	17.95	17.85	-4	610	-0.66%
2021/04/19	0	0.00	1	17.60	17.85	-1	594	-0.17%
2021/04/12	3	17.57	0	0.00	17.85	3	547	0.55%
2021/04/06	0	17.35	0	0.00	17.30	0	488	0.00%
2021/03/31	10	17.45	0	0.00	17.45	10	483	2.07%
2021/03/26	1	17.85	0	0.00	17.85	1	476	0.21%
2021/03/25	0	17.97	0	0.00	17.60	0	470	0.00%
2021/03/24	3	17.30	0	0.00	17.40	3	468	0.64%
2021/03/23	1	17.40	0	0.00	17.45	1	464	0.22%
2021/03/17	5	17.89	0	0.00	17.85	5	453	1.10%
2021/03/16	2	17.78	0	17.90	17.85	2	456	0.44%
2021/03/12	0	0.00	2	18.40	18.45	-2	433	-0.46%
2021/03/10	1	18.20	0	0.00	18.35	1	433	0.23%
2021/02/22	0	0.00	1	18.20	18.25	-1	487	-0.21%
2021/02/05	2	17.10	0	0.00	17.00	2	471	0.42%
2021/01/25	1	17.30	0	0.00	17.15	1	469	0.21%
2021/01/22	0	17.40	0	0.00	17.15	0	465	0.00%
2021/01/19	1	17.85	0	0.00	17.85	1	451	0.22%
2021/01/18	1	17.85	0	0.00	17.80	1	454	0.22%
2021/01/15	0	0.00	2	18.00	17.95	-2	461	-0.43%
2021/01/13	1	18.10	0	0.00	18.20	1	484	0.21%
2021/01/12	0	0.00	2	18.15	18.15	-2	482	-0.41%
2021/01/05	1	18.80	0	0.00	18.70	1	469	0.21%
2021/01/04	2	18.60	0	0.00	18.50	2	456	0.44%
2020/12/25	10	18.60	0	0.00	18.60	10	439	2.27%
2020/12/23	0	18.20	3	18.05	18.05	-3	436	-0.69%
2020/12/21	0	0.00	3	18.10	18.20	-3	440	-0.68%
2020/12/17	0	0.00	3	18.13	18.10	-3	439	-0.68%
2020/12/14	0	0.00	1	18.35	18.35	-1	441	-0.23%
2020/12/11	2	18.40	4	18.50	18.30	-2	440	-0.45%
2020/12/01	0	0.00	0	18.85	18.95	0	408	0.00%
2020/11/27	0	0.00	5	19.40	19.15	-5	404	-1.24%
2020/11/19	0	0.00	0	18.40	18.35	0	349	0.00%
2020/11/17	0	0.00	0	18.16	18.30	0	356	0.00%
2020/11/10	0	0.00	1	18.70	18.70	-1	415	-0.24%
2020/10/08	0	0.00	1	17.85	18.00	-1	452	-0.22%
2020/09/24	0	0.00	2	17.70	17.65	-2	621	-0.32%
2020/09/22	0	0.00	1	18.15	18.05	-1	632	-0.16%
2020/09/21	0	0.00	2	18.45	18.35	-2	633	-0.32%
2020/09/18	0	0.00	1	18.40	18.25	-1	638	-0.16%
2020/09/17	0	0.00	4	18.31	18.30	-4	639	-0.63%
2020/09/16	0	0.00	6	18.00	18.00	-6	640	-0.94%
2020/09/15	0	0.00	1	17.85	17.85	-1	650	-0.15%
2020/09/10	1	17.90	0	0.00	18.00	1	665	0.15%
2020/09/09	2	18.00	0	0.00	17.95	2	671	0.30%
2020/09/03	1	18.00	0	0.00	18.00	1	723	0.14%
2020/08/25	0	0.00	10	18.25	18.15	-10	842	-1.19%
2020/08/21	2	18.15	0	0.00	18.05	2	863	0.23%
2020/08/18	0	0.00	1	19.65	18.95	-1	1,017	-0.10%
2020/08/17	0	0.00	1	18.75	19.25	-1	1,028	-0.10%
2020/08/12	3	17.95	0	0.00	17.95	3	1,019	0.29%
2020/08/10	0	0.00	0	18.00	17.90	0	1,032	0.00%
2020/07/31	0	0.00	1	18.05	18.25	-1	1,109	-0.09%
2020/07/30	6	18.00	1	18.05	18.00	5	1,131	0.44%
2020/07/29	2	17.85	0	0.00	17.85	2	1,149	0.17%
2020/07/20	2	18.80	0	0.00	18.80	2	1,244	0.16%
2020/07/17	0	0.00	1	19.10	18.95	-1	1,255	-0.08%
2020/07/16	2	19.30	0	0.00	19.35	2	1,274	0.16%
2020/07/15	2	19.00	0	0.00	19.00	2	1,277	0.16%
2020/07/14	0	0.00	2	19.08	18.90	-2	1,299	-0.15%
2020/07/13	3	19.12	3	19.20	19.15	0	1,312	0.00%
2020/07/09	2	20.03	1	20.15	20.00	1	1,328	0.08%
2020/07/08	6	21.48	9	21.52	21.65	-3	1,309	-0.23%
2020/07/07	13	21.42	5	21.36	21.40	8	1,283	0.62%
2020/07/06	7	21.43	3	21.40	21.50	4	1,281	0.31%
2020/07/03	1	21.45	2	21.40	21.40	-1	1,276	-0.08%
2020/07/02	4	21.45	2	21.40	21.40	2	1,283	0.16%
2020/07/01	3	21.30	3	21.30	21.30	0	1,282	0.00%
2020/06/30	4	21.34	2	21.30	21.30	2	1,285	0.16%
2020/06/29	1	21.20	3	21.20	21.25	-2	1,299	-0.15%
2020/06/24	4	21.48	2	21.40	21.45	2	1,304	0.15%
2020/06/23	0	0.00	1	21.30	21.40	-1	1,316	-0.08%
2020/06/22	0	0.00	1	21.65	21.65	-1	1,316	-0.08%
2020/06/19	1	21.35	0	0.00	21.35	1	1,325	0.08%
2020/06/18	2	21.40	0	0.00	21.45	2	1,335	0.15%
2020/06/16	2	21.05	2	21.13	21.15	0	1,350	0.00%
2020/06/12	1	20.00	0	0.00	20.70	1	1,385	0.07%
2020/06/11	4	21.35	3	21.05	21.00	1	1,396	0.07%
2020/06/10	4	21.78	4	21.75	21.65	0	1,391	0.00%
2020/06/09	4	21.90	2	21.93	21.90	2	1,421	0.14%
2020/06/08	3	21.70	2	21.70	21.75	1	1,435	0.07%
2020/06/05	0	0.00	3	21.93	21.85	-3	1,422	-0.21%
2020/06/04	14	21.58	4	21.54	21.55	10	1,403	0.71%
2020/06/03	0	0.00	1	21.50	21.45	-1	1,412	-0.07%
2020/06/02	3	21.62	8	21.42	21.40	-5	1,396	-0.36%
2020/06/01	6	21.38	1	21.55	21.60	5	1,388	0.36%
2020/05/29	5	21.17	14.2	21.22	21.25	-9.2	1,376	-0.67%
2020/05/28	2	21.45	1	21.80	21.35	1	1,371	0.07%
2020/05/27	4	21.81	11	21.65	21.65	-7	1,360	-0.51%
2020/05/26	42	22.06	5	22.01	22.20	37	1,344	2.75%
2020/05/25	0	0.00	1	21.30	21.90	-1	1,237	-0.08%
2020/05/22	3	21.25	4	20.91	20.85	-1	1,206	-0.08%
2020/05/21	2	20.75	1	20.65	20.95	1	1,196	0.08%
2020/05/20	1	20.60	0	0.00	20.55	1	1,187	0.08%
2020/05/15	2	20.35	2	20.25	20.25	0	1,217	0.00%
2020/05/12	5	20.33	8	20.33	20.35	-3	1,209	-0.25%
2020/05/11	10	20.49	5	20.47	20.60	5	1,211	0.41%
2020/05/08	0	0.00	3	20.75	20.75	-3	1,196	-0.25%
2020/05/07	5	20.63	4	20.71	20.70	1	1,199	0.08%
2020/05/06	11	21.17	3	21.25	21.10	8	1,193	0.67%
2020/05/05	2	20.95	6	20.89	21.00	-4	1,179	-0.34%
2020/05/04	8	20.78	5	20.88	20.90	3	1,168	0.26%
2020/04/30	3	20.90	10	20.97	21.30	-7	1,152	-0.61%
2020/04/29	3	20.40	0	0.00	20.45	3	1,151	0.26%
2020/04/28	2	20.05	7	20.09	20.10	-5	1,148	-0.44%
2020/04/27	2	19.85	2	19.78	19.80	0	1,194	0.00%
2020/04/23	1	19.25	3	19.37	19.20	-2	1,222	-0.16%
2020/04/22	4	18.68	6	18.89	19.15	-2	1,305	-0.15%
2020/04/21	3	19.12	3	19.15	19.10	0	1,299	0.00%
2020/04/20	4	19.40	2	19.35	19.30	2	1,284	0.16%
2020/04/17	14	19.73	2	19.70	19.70	12	1,279	0.94%
2020/04/16	3	19.72	2	19.73	19.80	1	1,261	0.08%
2020/04/15	2	20.05	4.1	20.03	20.20	-2.1	1,247	-0.17%
2020/04/14	1	19.60	2	19.13	19.70	-1	1,239	-0.08%
2020/04/13	0	0.00	1	18.85	18.80	-1	1,250	-0.08%
2020/04/10	3	18.52	1	18.70	18.65	2	1,242	0.16%
2020/04/09	0	0.00	2	19.00	18.75	-2	1,235	-0.16%
2020/04/08	2	18.18	0	0.00	18.75	2	1,225	0.16%
2020/04/07	4	18.10	4	18.10	18.25	0	1,216	0.00%
2020/03/24	1	16.00	0	0.00	16.00	1	1,159	0.09%
2020/03/20	0	0.00	1	16.50	16.65	-1	1,149	-0.09%
2020/03/19	6	16.02	0	0.00	15.95	6	1,149	0.52%
2020/03/18	1	17.95	1	17.90	17.70	0	1,124	0.00%
2020/03/16	0	0.00	15	19.65	19.05	-15	1,134	-1.32%
2020/03/13	16	18.96	1	19.45	19.45	15	1,115	1.34%
2020/03/12	0	0.00	79	21.33	20.85	-79	1,091	-7.24%
2020/03/10	1	21.55	1	21.95	22.10	0	1,111	0.00%
2020/03/09	2	22.73	0	0.00	22.35	2	1,103	0.18%
2020/03/04	1	23.10	5	23.05	23.00	-4	1,124	-0.36%
2020/02/27	1	23.30	0	0.00	23.05	1	1,167	0.09%
2020/02/25	0	0.00	5	23.00	23.40	-5	1,185	-0.42%
2020/02/24	41	23.35	0	0.00	23.30	41	1,205	3.40%
2020/02/21	23	23.78	0	0.00	23.65	23	1,223	1.88%
2020/02/20	16	24.12	0	0.00	23.95	16	1,246	1.28%
2020/02/12	0	0.00	1	23.40	23.50	-1	1,855	-0.05%
2020/02/06	0	0.00	10	24.10	24.20	-10	2,090	-0.48%
2020/02/03	0	0.00	7	23.70	23.45	-7	2,133	-0.33%
2020/01/30	8	24.41	7	24.95	24.35	1	2,134	0.05%
2020/01/20	0	0.00	1	26.90	26.80	-1	2,077	-0.05%
2020/01/17	0	0.00	1	26.75	26.80	-1	2,081	-0.05%
2020/01/16	4	26.98	4	27.10	27.10	0	2,083	0.00%
2020/01/07	4	26.56	0	0.00	26.40	4	2,221	0.18%
2019/12/31	0	0.00	4	26.00	26.05	-4	2,559	-0.16%
2019/12/19	0	0.00	5	26.15	26.15	-5	2,675	-0.19%
2019/12/16	0	0.00	1	26.05	26.50	-1	2,695	-0.04%
2019/12/12	0	0.00	1	26.05	26.05	-1	2,754	-0.04%
2019/12/11	0	0.00	20.2	26.33	26.10	-20.2	2,821	-0.71%
2019/12/10	16	26.30	0	0.00	26.25	16	2,823	0.57%
2019/12/09	2	26.45	0	0.00	26.30	2	2,842	0.07%
2019/12/06	2	26.40	0	0.00	26.30	2	2,862	0.07%
2019/12/05	2	26.70	0	0.00	26.80	2	2,875	0.07%
2019/12/03	1	26.20	0	0.00	26.30	1	2,863	0.03%
2019/12/02	1	25.90	0	0.00	26.00	1	2,861	0.03%
2019/11/28	0	0.00	7	26.40	26.30	-7	2,824	-0.25%
2019/11/26	0	0.00	10	26.45	26.35	-10	2,803	-0.36%
2019/11/25	4	26.60	0	0.00	26.65	4	2,769	0.14%
2019/11/22	1	27.15	1	26.90	26.65	0	2,761	0.00%
2019/11/20	1	26.60	0	0.00	26.60	1	2,720	0.04%
2019/11/19	1	26.90	4	26.93	27.00	-3	2,690	-0.11%
2019/11/15	2	27.20	1	27.35	27.35	1	2,638	0.04%
2019/11/14	0	0.00	23	27.20	27.35	-23	2,602	-0.88%
2019/11/13	7	28.03	8	28.85	27.45	-1	2,554	-0.04%
2019/11/12	48	27.57	13	27.37	28.00	35	2,228	1.57%
2019/11/11	0	0.00	20	25.90	25.95	-20	2,015	-0.99%
2019/11/06	3	26.55	1	26.95	26.50	2	1,908	0.10%
2019/11/05	3	26.05	10	25.96	26.30	-7	1,865	-0.38%
2019/11/01	3	26.75	3	26.70	26.75	0	1,711	0.00%
2019/10/31	3	26.50	0	0.00	26.80	3	1,719	0.17%
2019/10/29	5	26.72	2	26.55	26.35	3	1,706	0.18%
2019/10/28	2	26.60	0.2	26.50	26.55	1.8	1,674	0.11%
2019/10/25	2	26.50	0	26.50	26.55	2	1,671	0.12%
2019/10/24	0	0.00	1	26.30	26.45	-1	1,658	-0.06%
2019/10/23	1	27.00	0	0.00	26.85	1	1,619	0.06%
2019/10/22	0	0.00	15	27.15	27.15	-15	1,609	-0.93%
2019/10/21	4	27.34	0	0.00	27.40	4	1,588	0.25%
2019/10/18	1	26.95	1	26.80	26.70	0	1,527	0.00%
2019/10/17	5	27.25	0	0.00	27.05	5	1,490	0.34%
2019/10/16	1	26.80	10	27.20	27.05	-9	1,443	-0.62%
2019/10/15	2	26.90	1	27.05	27.10	1	1,407	0.07%
2019/10/14	10	27.04	1	27.35	27.15	9	1,361	0.66%
2019/10/09	7	26.14	7	26.22	26.30	0	1,219	0.00%
2019/10/08	2	25.85	0.2	25.60	25.75	1.8	1,160	0.16%
2019/10/07	0	0.00	1	25.65	25.75	-1	1,104	-0.09%
2019/10/04	2	24.35	0	0.00	24.65	2	1,045	0.19%
2019/10/03	1	24.30	1	24.00	24.30	0	1,036	0.00%
2019/10/02	15	23.90	0	0.00	23.95	15	1,044	1.44%
2019/09/27	2	23.75	0	0.00	23.75	2	1,040	0.19%
2019/09/25	0	0.00	2	24.23	24.20	-2	1,013	-0.20%
2019/09/24	0	0.00	2	24.60	24.55	-2	970	-0.21%
2019/09/23	0	0.00	10	24.60	24.60	-10	992	-1.01%
2019/09/20	0	0.00	2	24.80	24.75	-2	998	-0.20%
2019/09/19	0.2	24.75	0	0.00	24.75	0.2	1,005	0.02%
2019/09/18	0	0.00	3	25.10	24.95	-3	1,018	-0.29%
2019/09/16	4	24.55	41	24.44	24.70	-37	978	-3.78%
2019/09/12	1	23.85	5.2	24.00	23.90	-4.2	904	-0.46%
2019/09/09	15	24.01	4	24.23	23.95	11	882	1.25%
2019/09/06	0	0.00	1	23.50	23.70	-1	869	-0.12%
2019/09/05	1	23.20	0.1	23.65	23.65	0.9	891	0.11%
2019/08/26	9	22.90	0	0.00	22.90	9	1,206	0.75%
2019/08/22	5	23.05	6	23.10	23.00	-1	1,253	-0.08%
2019/08/21	25	23.19	0	0.00	23.15	25	1,280	1.95%
2019/08/20	0	0.00	14	23.28	23.15	-14	1,292	-1.08%
2019/08/13	0	0.00	1	23.55	23.40	-1	1,532	-0.07%
2019/07/31	0	0.00	2	23.10	23.35	-2	1,487	-0.13%
2019/07/30	10	24.00	1	23.65	23.65	9	1,478	0.61%
2019/07/25	0	0.00	2	24.45	24.65	-2	1,468	-0.14%
2019/07/24	0	0.00	3	24.27	24.40	-3	1,460	-0.21%
2019/07/23	0	0.00	8	24.23	24.35	-8	1,450	-0.55%
2019/07/12	1	23.95	0	0.00	24.45	1	1,437	0.07%
2019/07/10	7	24.30	0	0.00	24.20	7	1,425	0.49%
2019/07/02	0	0.00	1	26.45	26.40	-1	1,393	-0.07%
2019/07/01	2	26.00	3	26.03	26.10	-1	1,386	-0.07%
2019/06/28	0	0.00	6	26.16	26.15	-6	1,366	-0.44%
2019/06/27	2	26.90	0	0.00	26.85	2	1,332	0.15%
2019/06/26	0	0.00	1	27.35	27.05	-1	1,312	-0.08%
2019/06/25	8	27.01	1.1	27.25	27.00	6.9	1,288	0.53%
2019/06/24	3	27.05	7	26.75	27.05	-4	1,262	-0.32%
2019/06/20	1	26.05	0	0.00	26.10	1	1,209	0.08%
2019/06/14	1	27.20	0	0.00	26.65	1	1,124	0.09%
2019/06/11	4	27.05	2	26.43	26.50	2	1,022	0.20%
2019/06/10	1	27.05	2	26.98	26.20	-1	981	-0.10%
2019/06/03	1	25.80	0	0.00	25.75	1	800	0.12%
2019/05/31	0	0.00	1	25.55	25.65	-1	758	-0.13%
2019/05/30	0	0.00	3	24.98	25.10	-3	709	-0.42%
2019/05/29	0	0.00	1	25.05	24.90	-1	693	-0.14%
2019/05/28	1	24.60	0	0.00	24.85	1	654	0.15%
2019/05/27	2	24.40	0	0.00	24.20	2	621	0.32%
2019/05/24	0	0.00	5	25.43	24.45	-5	607	-0.82%
2019/05/22	1	25.00	5	24.42	24.60	-4	514	-0.78%
2019/05/21	3	24.50	0	0.00	24.35	3	473	0.63%
2019/05/20	2	24.70	128	24.68	24.80	-126	424	-29.68%	大賣/鉅額交易
2019/05/16	116	23.32	0	0.00	23.15	116	348	33.33%	大買/鉅額交易
2019/05/13	0	0.00	3	22.50	22.50	-3	331	-0.90%
2019/05/07	0	0.00	7.1	23.10	23.20	-7.1	320	-2.23%
2019/05/02	10	23.40	2	23.43	23.15	8	311	2.57%
2019/04/10	30	23.09	5	22.70	23.20	25	233	10.70%
2019/04/09	5.5	21.30	0	0.00	21.35	5.5	192	2.87%
2019/03/12	1	21.25	0	0.00	21.20	1	176	0.57%
2019/02/25	1	21.00	0	0.00	20.95	1	174	0.57%
2019/02/18	10	21.20	0	0.00	21.20	10	174	5.72%
2019/02/15	0	0.00	1	21.20	21.15	-1	174	-0.57%
2019/02/13	1	20.90	2	21.00	21.00	-1	169	-0.59%
2019/02/12	0	0.00	2	20.60	20.65	-2	162	-1.23%
2019/02/11	0	0.00	1	20.35	20.35	-1	161	-0.62%
2019/01/23	0	0.00	0.3	20.10	20.25	-0.3	162	-0.20%
2019/01/15	1	20.40	0	0.00	20.30	1	177	0.56%
2019/01/07	2	20.05	0	0.00	20.05	2	179	1.11%
2019/01/03	0	0.00	2	19.70	19.80	-2	197	-1.01%
2018/12/26	2	19.95	1	19.90	19.90	1	212	0.47%
2018/12/25	1	19.95	0	0.00	19.95	1	213	0.47%
2018/12/04	0	0.00	16	19.90	19.85	-16	225	-7.10%
2018/12/03	0	0.00	4	19.90	19.80	-4	228	-1.75%
2018/11/29	0	0.00	4	19.85	19.75	-4	228	-1.75%
2018/11/02	5	19.85	0	0.00	19.90	5	287	1.74%
2018/10/11	0	0.00	0.4	21.00	20.90	-0.4	393	-0.10%
2018/10/02	1	22.15	0	0.00	22.15	1	383	0.26%
2018/09/21	0	0.00	3	22.10	22.10	-3	409	-0.73%
2018/09/20	0	0.00	5	22.25	22.20	-5	411	-1.22%
2018/09/10	0.2	21.75	0	0.00	21.70	0.2	441	0.05%
2018/08/29	1	22.20	4	22.19	22.20	-3	450	-0.67%
2018/08/24	0	0.00	1	22.30	22.30	-1	454	-0.22%
2018/08/10	1	23.50	2	23.50	23.40	-1	449	-0.22%
2018/07/31	0	0.00	1.1	25.38	25.35	-1.1	378	-0.30%
2018/07/13	2	24.30	0	0.00	24.25	2	415	0.48%
2018/06/29	0	0.00	3	24.40	24.40	-3	436	-0.69%
2018/06/05	0	0.00	1	24.65	24.30	-1	519	-0.19%
2018/05/24	3	24.40	0	0.00	24.40	3	528	0.57%
2018/05/21	0	0.00	1	24.15	24.20	-1	536	-0.19%
2018/05/18	2	24.05	0	0.00	24.05	2	531	0.38%
2018/05/11	1	24.45	0	0.00	24.50	1	561	0.18%
2018/05/08	4	24.50	0	0.00	24.55	4	564	0.71%
2018/04/30	4	25.39	0	0.00	25.30	4	634	0.63%
2018/04/26	2	25.50	0	0.00	25.40	2	635	0.31%
2018/04/11	0	25.70	0	0.00	25.70	0	649	0.00%
2018/04/09	1	25.90	0	0.00	26.00	1	642	0.16%
2018/04/03	0	0.00	4	25.45	25.70	-4	627	-0.64%
2018/03/31	8	25.67	3	25.50	25.60	5	623	0.80%
2018/03/27	2	25.55	0	0.00	25.55	2	650	0.31%
2018/03/23	5	25.50	0	0.00	25.50	5	642	0.78%
2018/03/22	1	25.70	0	0.00	25.90	1	632	0.16%
2018/03/21	0	0.00	2	25.80	25.70	-2	618	-0.32%
2018/03/20	0	0.00	2	25.80	25.60	-2	614	-0.33%
2018/03/19	0	0.00	7	25.98	25.75	-7	602	-1.16%
2018/03/16	0	0.00	0.9	24.00	24.00	-0.9	544	-0.16%
2018/03/15	3	24.00	0	0.00	24.05	3	544	0.55%
2018/03/09	1	24.00	0	0.00	23.90	1	554	0.18%
2018/03/08	0	0.00	1	24.05	24.10	-1	565	-0.18%
2018/03/06	0	24.10	0	0.00	24.05	0	569	0.00%
2018/02/27	0	0.00	1	24.55	24.50	-1	619	-0.16%
2018/02/23	1	24.65	0	24.70	24.55	1	629	0.16%
2018/02/22	1	24.10	1	24.40	24.20	0	631	0.00%
2018/02/09	2	23.50	0	0.00	23.70	2	645	0.31%
2018/02/07	0	0.00	1	24.25	24.25	-1	645	-0.16%
2018/02/02	0	0.00	10	25.05	25.00	-10	621	-1.61%
2018/01/30	1	25.25	0	0.00	25.20	1	650	0.15%
2018/01/29	0	0.00	1	25.55	25.55	-1	648	-0.15%
2018/01/25	2	25.83	104	25.95	25.70	-102	643	-15.85%	大賣/鉅額交易
2018/01/24	102	25.22	0	0.00	25.45	102	586	17.40%	大買/鉅額交易
2018/01/23	3	25.23	0	0.00	25.25	3	574	0.52%
2018/01/19	1	25.10	0	0.00	25.10	1	566	0.18%
2018/01/18	5	25.20	0	0.00	25.20	5	571	0.87%
2018/01/17	5	25.20	0	0.00	25.10	5	571	0.88%
2018/01/02	2	25.23	0	0.00	25.15	2	723	0.28%