兆利 (3548)-富邦-羅東券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
212.0
漲跌
--
漲幅
0.00%
成交量
2,019張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	212.50	212.00	-1	8,509	-0.01%
2024/05/09	0	221.00	0	0.00	212.00	0	8,820	0.00%
2024/05/08	5	219.12	5.1	219.28	218.00	-0.1	9,034	0.00%
2024/05/07	4	208.88	1	212.50	212.50	3	9,106	0.03%
2024/05/06	3.1	214.11	0.1	212.00	209.50	3	9,116	0.03%
2024/05/03	3.1	218.93	3	220.17	213.50	0.1	9,174	0.00%
2024/05/02	1	218.50	0	0.00	219.50	1	9,381	0.01%
2024/04/30	3.1	224.31	2	224.50	222.50	1.1	9,466	0.01%
2024/04/26	7	220.14	6	215.50	214.50	1	9,576	0.01%
2024/04/25	1	209.46	0	0.00	215.00	1	9,653	0.01%
2024/04/24	1	233.50	1	228.50	228.50	0	9,676	0.00%
2024/04/23	1.1	219.50	0	0.00	219.50	1.1	9,710	0.01%
2024/04/22	4	220.50	2.1	219.62	218.50	1.9	9,816	0.02%
2024/04/19	3.1	239.50	1	240.55	234.50	2.1	9,831	0.02%
2024/04/18	3	247.50	8	256.75	250.00	-5	9,956	-0.05%
2024/04/17	6.1	247.06	4	247.50	246.00	2.1	10,145	0.02%
2024/04/16	5.5	242.47	1	238.50	239.00	4.5	10,290	0.04%
2024/04/15	7	263.35	0	0.00	258.00	7	10,401	0.07%
2024/04/12	1	273.00	2	274.75	276.00	-1	10,439	-0.01%
2024/04/11	8	270.44	0	0.00	270.50	8	10,477	0.08%
2024/04/10	6	273.17	4.1	278.90	274.00	1.9	10,525	0.02%
2024/04/09	12.1	267.12	0	0.00	269.00	12.1	10,509	0.12%
2024/04/08	17	279.71	12.4	281.66	277.50	4.6	10,490	0.04%
2024/04/03	4	270.32	9.1	271.78	277.00	-5.1	10,490	-0.05%
2024/04/02	22.3	271.63	4	266.38	263.00	18.3	10,497	0.17%
2024/04/01	1	289.56	1	294.96	287.00	0	10,496	0.00%
2024/03/29	22	283.30	40.1	282.12	286.50	-18.1	10,351	-0.17%
2024/03/28	4	261.36	11	260.82	260.50	-7	10,196	-0.07%
2024/03/27	7	253.43	5	251.70	252.00	2	10,139	0.02%
2024/03/26	2	247.22	1	250.50	251.00	1	10,149	0.01%
2024/03/25	3	253.03	3	253.83	254.50	0	10,310	0.00%
2024/03/22	13	262.66	0	0.00	262.00	13	10,396	0.13%
2024/03/21	1.1	272.14	1	273.00	272.50	0.1	10,421	0.00%
2024/03/20	4.1	274.79	2	276.50	272.00	2.1	10,374	0.02%
2024/03/19	7	289.07	5	292.20	282.00	2	10,312	0.02%
2024/03/18	1	283.50	1	284.45	287.00	0	10,252	0.00%
2024/03/15	12	284.88	14	281.64	282.50	-2	10,155	-0.02%
2024/03/14	8	278.80	7	278.36	271.00	1	9,968	0.01%
2024/03/13	11.1	288.88	13	286.77	287.50	-2	9,824	-0.02%
2024/03/12	4	290.75	5	288.40	288.00	-1	9,656	-0.01%
2024/03/11	12	274.79	15.1	274.73	286.00	-3.1	9,464	-0.03%
2024/03/08	30.1	278.87	21.1	277.39	260.00	9	9,262	0.10%
2024/03/07	23	277.35	35.1	281.38	287.50	-12.1	8,784	-0.14%
2024/03/06	1	263.50	4	257.50	261.50	-3	8,526	-0.04%
2024/03/05	9.1	263.37	6	261.25	261.00	3.1	8,602	0.04%
2024/03/04	25	272.14	16	270.72	257.50	9	8,689	0.10%
2024/03/01	5.1	264.57	14.2	256.02	262.50	-9.1	8,655	-0.11%
2024/02/29	5	250.90	8.3	250.53	250.00	-3.3	8,589	-0.04%
2024/02/27	2.4	239.16	1	239.50	239.50	1.4	8,729	0.02%
2024/02/26	1	239.00	1	235.00	235.00	0	8,811	0.00%
2024/02/23	1.1	244.36	1	236.50	236.00	0.1	8,915	0.00%
2024/02/22	15	248.77	7	248.14	240.50	8	9,081	0.09%
2024/02/21	2	241.00	3	244.83	252.50	-1	9,136	-0.01%
2024/02/20	15	242.33	12	240.46	236.50	3	9,228	0.03%
2024/02/19	9	241.94	4	239.88	235.00	5	9,327	0.05%
2024/02/16	3	260.14	12	256.08	257.00	-9	9,405	-0.10%
2024/02/15	6.1	266.39	3	269.50	265.50	3.1	9,548	0.03%
2024/02/05	3	255.00	16.5	255.50	266.50	-13.5	9,398	-0.14%
2024/02/02	26.5	245.75	21	245.98	242.50	5.5	9,360	0.06%
2024/02/01	15	237.17	8.1	235.06	231.00	6.9	9,311	0.07%
2024/01/31	7	226.64	7	231.14	233.50	0	9,176	0.00%
2024/01/30	5	215.20	11	214.82	217.00	-6	9,213	-0.07%
2024/01/29	2	206.25	1	208.50	207.50	1	9,204	0.01%
2024/01/26	6	207.42	2.2	205.09	203.50	3.8	9,259	0.04%
2024/01/25	15.3	213.04	22	215.48	211.50	-6.7	9,458	-0.07%
2024/01/24	6	203.33	8	206.13	208.00	-2	9,435	-0.02%
2024/01/23	0	0.00	1	196.00	195.50	-1	9,555	-0.01%
2024/01/22	5	192.50	0	0.00	195.00	5	9,543	0.05%
2024/01/19	7	202.71	2	209.25	202.00	5	9,453	0.05%
2024/01/18	4	211.88	0	0.00	211.00	4	9,369	0.04%
2024/01/17	0	0.00	0.1	220.00	218.50	-0.1	9,333	0.00%
2024/01/16	1	218.00	2.1	220.48	219.00	-1.1	9,396	-0.01%
2024/01/15	1.1	215.50	0	0.00	213.00	1.1	9,350	0.01%
2024/01/12	0.1	215.00	7.1	217.44	217.00	-7.1	9,344	-0.08%
2024/01/11	5	210.40	5	210.50	212.50	0	9,293	0.00%
2024/01/10	8	199.06	18	197.65	198.50	-10	9,377	-0.11%
2024/01/09	12	183.12	9	183.39	185.00	3	9,299	0.03%
2024/01/08	4	193.74	13	196.69	191.00	-9	9,216	-0.10%
2024/01/05	13	191.85	1	193.50	192.00	12	9,264	0.13%
2024/01/04	12	190.33	14	192.29	189.50	-2	9,224	-0.02%
2024/01/03	5	190.50	5.1	191.61	187.50	-0.1	9,197	0.00%
2024/01/02	3	187.13	8	184.82	190.00	-5	9,164	-0.05%
2023/12/29	19.1	190.23	3	187.83	189.50	16.1	9,163	0.18%
2023/12/28	3	207.50	5	210.80	207.50	-2	9,082	-0.02%
2023/12/27	0	0.00	4.1	205.22	206.50	-4.1	9,110	-0.05%
2023/12/26	1.1	202.09	4	199.50	202.50	-2.9	9,111	-0.03%
2023/12/25	7	195.17	5	198.20	195.50	2	9,222	0.02%
2023/12/22	0	0.00	2	203.50	202.00	-2	9,306	-0.02%
2023/12/21	6	205.92	3	208.67	203.00	3	9,416	0.03%
2023/12/20	11	216.50	9	214.56	211.50	2	9,545	0.02%
2023/12/19	1	210.00	6.1	208.85	215.00	-5.1	9,471	-0.05%
2023/12/18	5	197.80	4	199.50	195.50	1	9,334	0.01%
2023/12/15	0	0.00	0.1	196.31	193.00	-0.1	9,260	0.00%
2023/12/14	3	196.81	0	0.00	199.00	3	9,266	0.03%
2023/12/13	4	201.65	2	201.99	199.50	2	9,259	0.02%
2023/12/12	0	226.00	0	0.00	221.50	0	9,198	0.00%
2023/12/11	1	223.01	0	0.00	222.00	1	9,222	0.01%
2023/12/08	1.1	229.90	1	227.00	225.50	0.1	9,293	0.00%
2023/12/07	1	230.54	0	0.00	231.00	1	9,290	0.01%
2023/12/05	2	237.73	1	233.00	235.00	1	9,347	0.01%
2023/12/04	2	237.00	3	231.67	231.00	-1	9,559	-0.01%
2023/12/01	2	242.25	1.1	243.04	243.00	0.9	9,910	0.01%
2023/11/30	5	242.60	1.1	241.42	241.50	3.9	9,936	0.04%
2023/11/29	7	246.79	6	247.00	247.50	1	9,989	0.01%
2023/11/28	5	235.51	10.1	240.10	245.00	-5.1	9,920	-0.05%
2023/11/27	6	226.09	3	224.67	223.00	3	9,783	0.03%
2023/11/24	6	225.41	5	223.80	225.00	1	9,696	0.01%
2023/11/22	3	212.50	1	214.00	214.00	2	9,454	0.02%
2023/11/21	7	214.22	4	215.38	211.50	3	9,348	0.03%
2023/11/20	6	210.25	9.2	210.95	218.50	-3.2	9,140	-0.04%
2023/11/17	9	196.78	8	196.75	199.00	1	8,938	0.01%
2023/11/16	5	197.00	4	197.00	198.00	1	8,753	0.01%
2023/11/15	4	192.75	2	193.00	189.00	2	8,541	0.02%
2023/11/14	17	191.27	24	189.23	194.50	-7	8,432	-0.08%
2023/11/13	6	183.00	5	183.19	183.00	1	8,315	0.01%
2023/11/10	6	178.35	9	181.00	179.00	-3	8,248	-0.04%
2023/11/09	4	180.13	13	178.19	177.50	-9	7,945	-0.11%
2023/11/08	6	174.00	2	175.25	177.50	4	7,710	0.05%
2023/11/07	18	177.25	14	176.71	180.00	4	7,528	0.05%
2023/11/06	3	168.52	15.2	164.48	173.50	-12.2	7,234	-0.17%
2023/11/03	1	160.50	2	159.75	158.00	-1	7,132	-0.01%
2023/11/02	3	156.68	4	157.13	160.50	-1	7,001	-0.01%
2023/11/01	9	147.33	9	146.44	151.00	0	6,700	0.00%
2023/10/31	7	150.00	6	150.42	148.50	1	6,464	0.02%
2023/10/30	2	140.00	22.5	140.99	140.50	-20.5	6,224	-0.33%
2023/10/27	6	141.59	0	0.00	139.50	6	6,176	0.10%
2023/10/26	25	149.50	10	149.00	146.00	15	6,096	0.25%
2023/10/25	0	0.00	1	150.50	151.50	-1	6,047	-0.02%
2023/10/24	6	147.75	5	145.40	152.00	1	5,977	0.02%
2023/10/23	3	146.84	14	146.50	145.50	-11	5,831	-0.19%
2023/10/20	14.5	139.49	4	139.75	141.50	10.5	5,737	0.18%
2023/10/19	8	143.19	5	143.49	142.00	3	5,671	0.05%
2023/10/18	1	153.92	1	149.50	147.50	0	5,533	0.00%
2023/10/17	3	147.17	4.2	149.29	152.50	-1.2	5,209	-0.02%
2023/10/13	12	134.38	23	138.65	136.00	-11	5,005	-0.22%
2023/10/11	13	133.85	2	134.50	133.00	11	4,802	0.23%
2023/10/06	1	141.00	2	139.50	140.00	-1	4,701	-0.02%
2023/10/05	3	142.50	15	141.53	140.00	-12	4,625	-0.26%
2023/10/04	4	141.25	6	142.92	144.00	-2	4,496	-0.04%
2023/10/03	39	145.90	26	146.63	148.00	13	4,396	0.30%
2023/10/02	11	136.50	26.2	142.37	146.00	-15.2	4,202	-0.36%
2023/09/28	13	131.46	3	135.33	133.00	10	4,027	0.25%
2023/09/27	10	133.10	15	133.13	137.50	-5	3,837	-0.13%
2023/09/26	13	134.58	10	134.00	127.50	3	3,661	0.08%
2023/09/25	12	136.00	24	132.48	137.00	-12	3,471	-0.35%
2023/09/22	21	123.74	11	130.00	133.50	10	3,238	0.31%
2023/09/21	10	127.45	4	118.00	127.50	6	3,052	0.20%
2023/09/20	0	0.00	16	125.94	125.00	-16	3,007	-0.53%
2023/09/18	19	143.63	13	137.81	138.00	6	2,952	0.20%
2023/09/15	0	142.50	0	0.00	141.00	0	2,928	0.00%
2023/09/14	0	138.00	10.1	132.47	138.00	-10.1	2,905	-0.35%
2023/09/13	4	124.16	0.1	132.00	131.50	3.9	2,872	0.14%
2023/09/12	14	120.50	1	121.00	120.00	13	2,811	0.46%
2023/09/11	4.1	117.05	0.2	120.02	121.50	3.9	2,826	0.14%
2023/09/08	6	118.59	0	123.09	118.50	6	2,837	0.21%
2023/09/07	2	124.75	3	123.00	123.50	-1	2,797	-0.04%
2023/09/06	8	122.00	7	124.07	122.50	1	2,573	0.04%
2023/09/05	2	114.00	2.2	118.00	118.00	-0.2	2,178	-0.01%
2023/09/04	4	104.25	3	104.17	107.50	1	2,067	0.05%
2023/09/01	0	0.00	10.5	104.00	104.00	-10.5	1,843	-0.57%
2023/08/31	0	0.00	1	95.00	94.80	-1	1,661	-0.06%
2023/08/25	0	0.00	15.5	87.84	90.20	-15.5	1,263	-1.23%
2023/08/24	0	0.00	15	87.20	87.60	-15	1,222	-1.23%
2023/08/22	2	90.20	2	89.85	87.30	0	1,162	0.00%
2023/08/18	36	92.30	6	91.30	90.00	30	1,098	2.73%
2023/08/17	0	0.00	5	91.00	90.00	-5	968	-0.52%
2023/08/16	1	81.00	22.5	84.72	87.30	-21.5	822	-2.61%
2023/08/10	0	0.00	6.1	78.85	78.50	-6.1	763	-0.79%
2023/08/09	1.1	77.13	1	78.40	78.30	0.1	831	0.01%
2023/07/21	0	0.00	1	74.20	74.40	-1	897	-0.11%
2023/07/18	1	75.50	0	0.00	75.00	1	989	0.10%
2023/07/10	0	0.00	6	77.37	78.00	-6	982	-0.61%
2023/07/07	1	73.50	0	0.00	75.10	1	970	0.10%
2023/07/06	5	74.50	0	0.00	74.90	5	966	0.52%
2023/07/05	1	76.40	0	0.00	76.00	1	961	0.10%
2023/06/29	0	0.00	1	77.00	76.60	-1	944	-0.11%
2023/06/20	1	77.00	0	0.00	77.50	1	929	0.11%
2023/06/15	0	0.00	8	79.90	80.30	-8	893	-0.90%
2023/06/13	0	0.00	5	74.20	74.50	-5	804	-0.62%
2023/06/08	0	0.00	1	74.80	73.50	-1	788	-0.13%
2023/06/05	1	72.80	0	0.00	72.80	1	771	0.13%
2023/05/26	1	72.50	0	0.00	72.00	1	790	0.13%
2023/05/25	3	73.43	0	0.00	74.10	3	791	0.38%
2023/05/19	6	71.70	1	71.60	71.90	5	830	0.60%
2023/05/16	1	72.70	1	72.80	72.90	0	778	0.00%
2023/05/15	4	75.23	1	77.60	73.50	3	741	0.40%
2023/05/12	1	72.90	9	75.39	76.70	-8	657	-1.22%
2023/05/11	2	70.60	2	73.90	69.80	0	592	0.00%
2023/05/10	0	0.00	3	72.57	71.50	-3	578	-0.52%
2023/04/28	1	72.00	1	71.10	70.90	0	602	0.00%
2023/04/25	1	68.60	0	0.00	69.40	1	572	0.17%
2023/04/24	1	70.40	3	71.30	72.20	-2	546	-0.37%
2023/04/21	0	0.00	4	69.70	69.40	-4	504	-0.79%
2023/04/19	0	0.00	1	69.00	69.00	-1	466	-0.21%
2023/04/18	0	0.00	0	68.74	68.60	0	462	0.00%
2023/04/11	0	0.00	9	67.38	67.60	-9	453	-1.98%
2023/03/27	0	0.00	1	68.00	67.80	-1	450	-0.22%
2023/03/22	0	66.47	0	0.00	66.30	0	441	0.00%
2023/03/20	0	65.75	0	0.00	64.60	0	436	0.00%
2023/03/17	0	64.33	0	0.00	64.10	0	436	0.00%
2023/03/10	0	67.50	0	0.00	65.80	0	431	0.00%
2023/03/08	1	67.61	0	0.00	67.90	1	424	0.24%
2023/03/03	0	0.00	3	69.40	69.40	-3	404	-0.74%
2023/03/02	10	69.70	0	0.00	69.20	10	396	2.52%
2023/02/20	0	0.00	1	70.90	69.70	-1	343	-0.29%
2023/02/10	2	65.50	0	0.00	65.50	2	275	0.73%
2023/02/09	0	67.20	0	0.00	66.90	0	269	0.00%
2023/02/07	0	68.20	0	0.00	64.50	0	243	0.00%
2023/02/06	3	66.80	0	0.00	66.80	3	210	1.43%
2022/12/30	0	0.00	1	61.30	60.60	-1	161	-0.62%
2022/12/28	1	59.70	0	0.00	58.80	1	156	0.64%
2022/12/21	1	57.20	0	0.00	57.50	1	153	0.65%
2022/11/24	0	65.90	0	65.90	61.20	0	163	0.00%
2022/11/21	0	61.50	0	0.00	60.20	0	167	0.00%
2022/11/15	0	0.00	1	59.50	60.00	-1	171	-0.58%
2022/11/08	0	59.50	1	59.30	58.50	-1	188	-0.53%
2022/11/07	1	58.30	0	0.00	58.80	1	188	0.53%
2022/11/04	0	0.00	5	56.28	56.60	-5	188	-2.66%
2022/10/25	5	51.12	0	0.00	50.10	5	189	2.64%
2022/10/13	1	53.30	0	0.00	53.50	1	199	0.50%
2022/08/05	0	0.00	1	59.10	59.50	-1	202	-0.49%
2022/07/06	2	55.80	0	0.00	56.00	2	279	0.72%
2022/05/12	0	0.00	1	65.30	62.30	-1	958	-0.10%
2022/04/27	0	0.00	0	60.39	61.50	0	1,579	0.00%
2022/04/18	3	63.67	0	0.00	63.50	3	1,660	0.18%
2022/04/15	1	66.20	0	0.00	65.40	1	1,673	0.06%
2022/04/13	0	0.00	5	69.40	68.30	-5	1,667	-0.30%
2022/04/12	0	0.00	11	68.71	68.80	-11	1,676	-0.66%
2022/04/11	1	69.20	8	68.70	68.60	-7	1,668	-0.42%
2022/04/08	2	67.60	0	0.00	70.90	2	1,664	0.12%
2022/04/07	5	71.92	0	0.00	70.00	5	1,649	0.30%
2022/04/06	2	72.80	0	0.00	72.90	2	1,639	0.12%
2022/03/31	15	74.97	0	0.00	73.60	15	1,629	0.92%
2022/03/28	0	0.00	1	73.40	74.50	-1	1,606	-0.06%
2022/03/25	3	74.47	2	73.80	73.80	1	1,603	0.06%
2022/03/23	0	0.00	15	74.22	73.20	-15	1,591	-0.94%
2022/03/15	0	74.10	1	70.70	70.70	-1	1,570	-0.06%
2022/03/14	0	71.50	0	0.00	72.80	0	1,573	0.00%
2022/03/11	0	73.40	0	0.00	70.40	0	1,568	0.00%
2022/03/10	0	73.70	0	0.00	71.80	0	1,573	0.00%
2022/03/08	16	72.58	0	0.00	70.00	16	1,556	1.03%
2022/03/07	0	0.00	1	73.80	73.20	-1	1,543	-0.06%
2022/03/04	3	79.47	0	0.00	76.70	3	1,520	0.20%
2022/03/03	1	78.00	1	77.80	77.80	0	1,421	0.00%
2022/02/25	1	73.80	1	73.00	74.00	0	1,369	0.00%
2022/02/24	1	74.50	0	0.00	70.20	1	1,338	0.07%
2022/02/23	1	77.50	2	76.65	77.10	-1	1,286	-0.08%
2022/02/21	2	78.85	1	80.50	78.50	1	1,289	0.08%
2022/02/18	1	76.00	3	76.73	77.50	-2	1,228	-0.16%
2022/02/16	1	76.30	1	79.00	78.30	0	1,182	0.00%
2022/02/15	1	73.70	1	72.50	72.50	0	1,109	0.00%
2022/02/14	1	72.20	2	73.45	73.40	-1	1,084	-0.09%
2022/02/11	2	74.45	1	73.50	73.50	1	1,057	0.09%
2022/02/09	11	75.82	13	77.24	77.20	-2	972	-0.21%
2022/02/08	4	73.23	28	74.29	75.90	-24	856	-2.80%
2022/02/07	1	67.40	1	69.00	69.70	0	741	0.00%
2022/01/24	14	68.88	0	0.00	69.00	14	666	2.10%
2022/01/21	1	74.50	1	73.50	73.00	0	611	0.00%
2022/01/20	15	72.26	23	74.24	75.00	-8	533	-1.50%
2022/01/19	2	69.80	2	72.20	72.80	0	405	0.00%
2022/01/18	19	68.75	0	0.00	67.20	19	357	5.31%
2022/01/14	1	66.90	2	67.15	66.90	-1	340	-0.29%
2022/01/13	1	67.20	0	0.00	66.90	1	334	0.30%
2022/01/11	0	65.00	0	0.00	64.00	0	324	0.00%
2022/01/10	1	68.20	1	67.40	65.90	0	326	0.00%
2021/12/15	0	0.00	1	63.20	62.80	-1	283	-0.35%
2021/12/14	0	61.00	0	0.00	61.00	0	279	0.00%
2021/12/09	1	62.10	0	0.00	62.20	1	275	0.36%
2021/11/17	0	0.00	1	54.80	58.40	-1	203	-0.49%
2021/11/01	1	54.40	0	0.00	54.40	1	243	0.41%
2021/10/26	0	0.00	5	52.20	52.10	-5	247	-2.02%
2021/10/25	5	52.00	5	52.00	53.20	0	245	0.00%
2021/10/22	5	51.10	11	51.30	51.20	-6	250	-2.40%
2021/10/21	8	51.90	0	0.00	51.90	8	248	3.22%
2021/10/20	3	50.87	0	0.00	50.90	3	244	1.23%
2021/07/21	1	73.40	0	0.00	71.10	1	536	0.19%
2021/07/09	0	0.00	0	76.00	76.00	0	556	0.00%
2021/07/08	0	0.00	0	76.80	76.30	0	575	0.00%
2021/07/07	0	0.00	4	78.00	78.20	-4	595	-0.67%
2021/07/06	3	77.17	0	0.00	76.70	3	603	0.50%
2021/07/05	0	0.00	0	76.00	78.20	0	645	0.00%
2021/07/02	1	75.80	0	74.55	75.30	1	689	0.14%
2021/07/01	0	0.00	0	75.00	75.00	0	718	0.00%
2021/06/30	0	0.00	0	74.70	75.90	0	742	0.00%
2021/06/29	0	0.00	0	76.00	76.10	0	875	0.00%
2021/06/24	0	0.00	13	75.20	76.30	-13	1,007	-1.29%
2021/06/21	13	73.00	2	73.50	72.30	11	1,009	1.09%
2021/06/10	1	74.90	0	0.00	75.20	1	1,074	0.09%
2021/06/09	2	77.25	0	0.00	76.50	2	1,081	0.18%
2021/06/08	1	77.80	0	0.00	77.30	1	1,118	0.09%
2021/05/14	0	0.00	1	67.00	66.60	-1	1,218	-0.08%
2021/05/12	1	63.50	0	0.00	63.10	1	1,209	0.08%
2021/05/11	0	0.00	0.2	70.70	69.90	-0.2	1,183	-0.02%
2021/05/04	0	0.00	0	75.13	74.60	0	1,185	0.00%
2021/04/28	0.2	81.00	1	81.10	81.00	-0.8	1,169	-0.07%
2021/04/21	1	81.50	2	81.50	81.90	-1	1,197	-0.08%
2021/04/13	1	83.20	0	0.00	82.00	1	1,353	0.07%
2021/04/12	1	85.90	0	0.00	85.20	1	1,371	0.07%
2021/04/09	2	86.80	0	0.00	86.80	2	1,352	0.15%
2021/04/08	1	88.10	1	89.20	90.70	0	1,305	0.00%
2021/04/01	2	86.95	2	87.40	87.30	0	1,202	0.00%
2021/03/31	3	84.87	4	84.60	86.60	-1	1,067	-0.09%
2021/03/30	1	79.20	1	78.60	78.80	0	938	0.00%
2021/03/25	0	76.60	0	0.00	75.70	0	919	0.00%
2021/03/24	5	77.00	0	0.00	76.70	5	911	0.55%
2021/03/18	1	79.40	0	0.00	79.00	1	894	0.11%
2021/03/11	2	79.65	2	79.20	79.90	0	841	0.00%
2021/03/08	0	0.00	1	74.80	74.50	-1	789	-0.13%
2021/03/02	1	75.00	0	0.00	74.60	1	777	0.13%
2021/02/25	1	76.60	0	0.00	76.90	1	757	0.13%
2021/02/24	1	75.80	1	76.50	76.20	0	724	0.00%
2021/02/19	0	0.00	20	72.91	73.30	-20	694	-2.88%
2021/02/03	10	70.10	0	0.00	70.00	10	703	1.42%
2021/02/01	10	69.00	0	0.00	70.30	10	705	1.42%
2021/01/26	2	72.70	0	0.00	71.90	2	709	0.28%
2021/01/20	0	0.00	2	71.10	70.30	-2	693	-0.29%
2021/01/15	1	75.90	0	0.00	76.20	1	673	0.15%
2021/01/13	0	0.00	1	76.90	77.30	-1	660	-0.15%
2021/01/12	1	76.00	0	0.00	76.10	1	650	0.15%
2021/01/08	0	0.00	6	77.57	79.90	-6	624	-0.96%
2021/01/06	2	79.15	8	79.73	77.80	-6	551	-1.09%
2021/01/05	3	75.07	3	75.43	77.50	0	470	0.00%
2021/01/04	2	70.50	0	0.00	71.60	2	425	0.47%
2020/12/21	0	0.00	1	69.30	69.90	-1	472	-0.21%
2020/12/14	0	0.00	1	71.60	71.50	-1	551	-0.18%
2020/12/10	1	73.00	0	0.00	73.00	1	626	0.16%
2020/12/09	1	73.10	3	71.73	72.80	-2	781	-0.26%
2020/12/01	1	69.80	0	0.00	69.80	1	914	0.11%
2020/11/30	1	70.40	1	70.50	70.20	0	916	0.00%
2020/11/25	6	69.47	0	0.00	69.60	6	946	0.63%
2020/11/12	0	0.00	2	69.95	69.70	-2	1,024	-0.20%
2020/11/05	0	0.00	1	68.60	68.70	-1	1,004	-0.10%
2020/11/04	0	0.00	2	69.10	68.50	-2	1,004	-0.20%
2020/10/27	2	68.40	0	0.00	68.10	2	1,013	0.20%
2020/10/21	1	70.00	1	70.00	69.70	0	1,015	0.00%
2020/10/19	0	0.00	2	67.00	67.80	-2	1,008	-0.20%
2020/10/12	0	0.00	1	66.80	66.40	-1	1,052	-0.10%
2020/10/08	10	68.10	0	0.00	68.00	10	1,145	0.87%
2020/09/24	2	66.35	0	0.00	66.10	2	1,220	0.16%
2020/09/18	1	72.30	20	72.92	72.80	-19	1,157	-1.64%
2020/09/17	5	73.00	18	73.08	73.00	-13	1,141	-1.14%
2020/09/16	0	0.00	2	76.50	75.50	-2	1,114	-0.18%
2020/09/15	8	74.15	0	0.00	75.50	8	1,064	0.75%
2020/09/14	15	75.63	0	0.00	75.70	15	1,034	1.45%
2020/09/11	21	70.18	0	0.00	71.50	21	866	2.42%
2020/09/10	2	71.60	1	68.50	71.10	1	797	0.13%
2020/09/08	3	67.60	2	66.35	66.30	1	730	0.14%
2020/09/04	0	65.00	0	0.00	64.80	0	706	0.00%
2020/09/01	3	66.60	2	66.20	66.30	1	699	0.14%
2020/08/31	2	67.25	1	67.60	68.00	1	689	0.15%
2020/08/28	5	67.00	0	0.00	66.90	5	670	0.75%
2020/08/20	0	0.00	1	60.40	62.00	-1	584	-0.17%
2020/08/10	0	0.00	1	65.30	65.10	-1	574	-0.17%
2020/08/06	7	65.20	7	65.40	65.30	0	575	0.00%
2020/08/05	3	62.60	0	0.00	62.40	3	560	0.54%
2020/07/27	0	0.00	5	62.32	62.20	-5	650	-0.77%
2020/07/16	1	68.20	0	0.00	68.40	1	642	0.16%
2020/07/15	8	70.66	1	72.30	69.60	7	624	1.12%
2020/07/14	8	66.76	12	68.38	68.80	-4	538	-0.74%
2020/07/13	2	63.40	0	0.00	64.10	2	459	0.44%
2020/07/10	5	62.70	0	0.00	62.70	5	465	1.07%
2020/06/29	5	61.90	0	0.00	61.70	5	522	0.96%
2020/06/22	0	0.00	3	64.00	63.60	-3	565	-0.53%
2020/06/11	2	62.60	1	63.90	62.60	1	661	0.15%
2020/06/10	1	63.80	0	0.00	63.80	1	672	0.15%
2020/06/01	0	0.00	3	64.20	64.80	-3	912	-0.33%
2020/05/28	2	62.90	2	64.20	62.90	0	943	0.00%
2020/05/18	3	63.03	1	61.90	61.80	2	1,099	0.18%
2020/05/14	2	64.55	0	0.00	64.10	2	1,117	0.18%
2020/05/11	0	0.00	1	66.80	67.50	-1	1,153	-0.09%
2020/05/08	2	66.70	4	66.60	66.60	-2	1,172	-0.17%
2020/05/07	1	67.40	0	0.00	67.10	1	1,173	0.09%
2020/05/06	1	71.10	1	70.80	70.80	0	1,177	0.00%
2020/05/05	1	71.50	2	71.05	71.00	-1	1,204	-0.08%
2020/05/04	1	69.90	0	0.00	69.60	1	1,212	0.08%
2020/04/24	0	0.00	1	68.00	67.70	-1	1,301	-0.08%
2020/04/23	1	68.40	0	0.00	68.30	1	1,324	0.08%
2020/04/21	0	0.00	6	65.90	65.90	-6	1,399	-0.43%
2020/04/07	0	0.00	1	62.80	64.10	-1	1,841	-0.05%
2020/04/06	1	61.20	0	0.00	61.20	1	1,925	0.05%
2020/03/26	1	59.70	0	0.00	61.80	1	1,970	0.05%
2020/03/20	0	0.00	5	58.00	58.30	-5	1,933	-0.26%
2020/03/19	0	0.00	1	55.70	55.40	-1	1,920	-0.05%
2020/03/18	0	0.00	2	64.50	61.50	-2	1,905	-0.10%
2020/03/16	0	0.00	2	68.50	67.00	-2	1,913	-0.10%
2020/03/10	1	76.90	2	78.60	79.30	-1	1,836	-0.05%
2020/03/09	0	0.00	1	79.50	78.60	-1	1,808	-0.06%
2020/03/06	3	84.70	2	85.15	84.50	1	1,763	0.06%
2020/03/05	4	86.75	2	85.30	87.90	2	1,743	0.11%
2020/03/03	1	84.60	0	0.00	83.00	1	1,706	0.06%
2020/02/27	1	85.40	2	84.50	83.10	-1	1,700	-0.06%
2020/02/26	0	0.00	1	83.40	83.20	-1	1,659	-0.06%
2020/02/25	3	81.40	7	82.61	82.80	-4	1,678	-0.24%
2020/02/24	7	81.94	0	0.00	82.10	7	1,678	0.42%
2020/02/21	0	0.00	1	85.60	85.60	-1	1,672	-0.06%
2020/02/20	5	84.70	0	0.00	84.40	5	1,661	0.30%
2020/02/19	4	84.80	12	84.75	84.60	-8	1,674	-0.48%
2020/02/18	8	85.78	0	0.00	84.30	8	1,721	0.46%
2020/02/17	2	84.20	3	84.30	84.10	-1	1,730	-0.06%
2020/02/14	1	84.50	0	0.00	85.00	1	1,760	0.06%
2020/02/13	6	84.92	18	84.85	83.60	-12	1,818	-0.66%
2020/02/12	1	84.70	9	84.26	84.40	-8	1,860	-0.43%
2020/02/11	25	84.53	1	83.90	84.20	24	1,930	1.24%
2020/02/07	1	84.20	1	82.10	81.30	0	2,001	0.00%
2020/02/06	2	82.55	1	82.90	82.90	1	1,978	0.05%
2020/02/04	3	79.93	2	79.80	80.00	1	1,963	0.05%
2020/02/03	2	74.90	2	77.10	77.40	0	1,962	0.00%
2020/01/31	2	82.30	1	78.10	80.60	1	1,933	0.05%
2020/01/20	2	92.80	3	92.17	90.90	-1	1,878	-0.05%
2020/01/17	1	93.90	1	94.00	94.00	0	1,847	0.00%
2020/01/16	1	94.60	3	94.93	93.80	-2	1,829	-0.11%
2020/01/15	1	92.90	2	91.80	91.90	-1	1,783	-0.06%
2020/01/14	1	91.20	2	90.95	91.10	-1	1,762	-0.06%
2020/01/13	4	92.58	1	93.80	92.10	3	1,738	0.17%
2020/01/10	0	0.00	14	87.96	89.00	-14	1,686	-0.83%
2020/01/09	1	90.80	10	89.95	89.00	-9	1,670	-0.54%
2020/01/08	1	88.90	0	0.00	88.00	1	1,649	0.06%
2020/01/07	9	90.98	0	0.00	91.00	9	1,618	0.56%
2020/01/06	4	95.05	4	94.98	94.40	0	1,574	0.00%
2020/01/03	5	98.00	3	97.00	96.70	2	1,555	0.13%
2020/01/02	24	100.83	24	100.00	100.00	0	1,502	0.00%
2019/12/31	31	97.03	27	97.89	95.30	4	1,410	0.28%
2019/12/26	0	0.00	2	84.10	83.20	-2	1,116	-0.18%
2019/12/23	2	82.60	0	0.00	82.80	2	1,079	0.19%
2019/12/12	0	0.00	2	82.00	82.40	-2	1,027	-0.19%
2019/12/11	1	82.20	1	82.20	82.20	0	1,021	0.00%
2019/12/06	1	79.30	0	0.00	79.10	1	999	0.10%
2019/12/05	0	0.00	1	78.80	78.80	-1	1,016	-0.10%
2019/12/04	1	78.30	0	0.00	78.40	1	1,034	0.10%
2019/11/28	10	82.20	4	82.95	82.20	6	1,013	0.59%
2019/11/27	14	83.93	0	0.00	83.70	14	1,004	1.39%
2019/11/25	0	0.00	1	81.30	81.30	-1	993	-0.10%
2019/11/22	1	83.10	0	0.00	81.30	1	1,023	0.10%
2019/11/21	1	81.50	0	0.00	81.70	1	1,001	0.10%
2019/11/15	3	83.50	3	81.77	81.40	0	967	0.00%
2019/11/13	0	0.00	7	80.69	80.90	-7	905	-0.77%
2019/11/12	8	80.01	2	80.90	80.80	6	868	0.69%
2019/11/11	0	0.00	1	78.10	78.30	-1	803	-0.12%
2019/11/08	1	75.50	2	79.00	78.30	-1	743	-0.13%
2019/11/07	3	75.97	1	73.40	73.60	2	661	0.30%
2019/11/04	0	0.00	2	71.95	71.90	-2	526	-0.38%
2019/11/01	2	72.20	1	71.90	71.90	1	522	0.19%
2019/10/28	0	0.00	3	70.00	70.00	-3	500	-0.60%
2019/10/24	1	72.00	1	70.80	70.80	0	513	0.00%
2019/10/23	1	71.20	0	0.00	71.40	1	543	0.18%
2019/09/19	0	0.00	1	70.30	70.00	-1	637	-0.16%
2019/09/17	1	67.70	0	0.00	67.80	1	625	0.16%
2019/09/11	0	0.00	2	69.10	69.00	-2	627	-0.32%
2019/08/28	1	74.20	1	72.60	72.20	0	565	0.00%
2019/08/27	0	0.00	1	72.10	72.90	-1	538	-0.19%
2019/08/20	0	0.00	1	70.50	70.40	-1	477	-0.21%
2019/08/19	1	69.70	0	0.00	70.00	1	464	0.22%
2019/08/06	0	0.00	3	66.20	66.50	-3	438	-0.68%
2019/07/29	1	69.90	0	0.00	69.30	1	476	0.21%
2019/07/26	0	0.00	7	69.00	69.00	-7	471	-1.49%
2019/07/25	0	0.00	2	70.10	70.00	-2	460	-0.43%
2019/07/24	3	71.90	0	0.00	73.70	3	426	0.70%
2019/07/22	0	0.00	1	71.60	71.60	-1	390	-0.26%
2019/07/16	0	0.00	1	71.30	71.30	-1	392	-0.25%
2019/07/15	3	71.43	1	71.60	71.60	2	394	0.51%
2019/07/04	1	69.20	1	69.10	69.10	0	443	0.00%
2019/07/03	0	0.00	3	67.50	67.60	-3	441	-0.68%
2019/07/01	0	0.00	3	67.13	67.80	-3	459	-0.65%
2019/06/25	1	66.50	0	0.00	66.30	1	496	0.20%
2019/06/21	5	67.62	0	0.00	67.20	5	536	0.93%
2019/05/14	0	0.00	10	63.00	65.80	-10	1,240	-0.81%
2019/05/08	2	70.15	3	70.80	70.60	-1	1,314	-0.08%
2019/05/07	0	0.00	1	68.40	68.00	-1	1,329	-0.08%
2019/05/06	1	67.00	0	0.00	67.30	1	1,339	0.07%
2019/04/29	1	68.50	0	0.00	66.70	1	1,397	0.07%
2019/04/26	4	70.00	0	0.00	69.60	4	1,401	0.29%
2019/04/25	6	70.00	0	0.00	70.90	6	1,426	0.42%
2019/04/24	1	69.90	0	0.00	70.10	1	1,441	0.07%
2019/04/22	0	0.00	1	71.00	70.20	-1	1,507	-0.07%
2019/04/19	1	69.50	1	70.00	69.70	0	1,524	0.00%
2019/04/18	0	0.00	1	69.20	69.20	-1	1,579	-0.06%
2019/04/17	1	71.50	0	0.00	71.80	1	1,626	0.06%
2019/04/12	2	71.25	0	0.00	70.20	2	1,683	0.12%
2019/04/11	1	71.90	0	0.00	71.80	1	1,716	0.06%
2019/04/03	0	0.00	2	71.30	71.10	-2	1,782	-0.11%
2019/04/02	0	0.00	1	71.40	71.40	-1	1,797	-0.06%
2019/04/01	0	0.00	1	71.30	70.60	-1	1,793	-0.06%
2019/03/28	1	70.90	0	0.00	70.90	1	1,790	0.06%
2019/03/27	1	68.70	0	0.00	68.50	1	1,772	0.06%
2019/03/26	0	0.00	15	70.75	70.20	-15	1,742	-0.86%
2019/03/25	1	70.40	0	0.00	70.40	1	1,737	0.06%
2019/03/22	0	0.00	1	73.00	72.40	-1	1,722	-0.06%
2019/03/21	4	73.53	9	73.41	73.30	-5	1,709	-0.29%
2019/03/20	2	71.50	0	0.00	71.10	2	1,703	0.12%
2019/03/18	0	0.00	2	73.90	74.50	-2	1,670	-0.12%
2019/03/15	1	72.10	0	0.00	72.40	1	1,663	0.06%
2019/03/12	2	73.20	1	74.20	73.40	1	1,628	0.06%
2019/03/08	0	0.00	2	73.00	73.00	-2	1,609	-0.12%
2019/03/07	4	72.55	0	0.00	71.50	4	1,578	0.25%
2019/03/06	4	75.43	9	74.39	74.10	-5	1,542	-0.32%
2019/03/05	2	76.10	0	0.00	77.30	2	1,516	0.13%
2019/03/04	13	78.48	3	79.80	76.60	10	1,497	0.67%
2019/02/27	0	0.00	1	75.40	75.70	-1	1,409	-0.07%
2019/02/26	12	74.57	4	74.73	74.50	8	1,385	0.58%
2019/02/25	7	74.66	9	75.46	74.40	-2	1,366	-0.15%
2019/02/22	0	0.00	1	74.80	73.50	-1	1,330	-0.08%
2019/02/21	1	73.40	2	73.30	73.20	-1	1,299	-0.08%
2019/02/20	14	72.89	5	73.04	73.80	9	1,284	0.70%
2019/02/19	10	73.73	8	73.95	72.30	2	1,248	0.16%
2019/02/18	15	67.30	8	68.60	70.00	7	1,148	0.61%
2019/02/15	10	67.30	0	0.00	67.30	10	1,129	0.89%
2019/02/14	0	0.00	16	69.15	69.30	-16	1,118	-1.43%
2019/02/13	3	69.07	13	68.98	68.60	-10	1,112	-0.90%
2019/02/12	2	68.20	0	0.00	67.80	2	1,077	0.19%
2019/02/11	0	0.00	4	67.48	68.20	-4	1,064	-0.38%
2019/01/30	1	67.20	0	0.00	66.50	1	1,040	0.10%
2019/01/29	3	66.63	3	66.73	66.00	0	1,015	0.00%
2019/01/28	0	0.00	5	65.00	66.40	-5	966	-0.52%
2019/01/18	1	64.20	1	64.30	63.70	0	839	0.00%
2019/01/17	0	0.00	13	63.28	62.80	-13	826	-1.57%
2019/01/16	13	64.12	1	64.30	64.80	12	796	1.51%
2019/01/15	2	65.50	5	64.88	64.80	-3	775	-0.39%
2019/01/11	0	0.00	7	63.39	62.50	-7	701	-1.00%
2019/01/10	3	61.63	51	62.23	62.90	-48	674	-7.12%
2019/01/09	6	61.18	31	61.09	60.50	-25	613	-4.07%
2019/01/08	4	59.65	2	59.65	60.20	2	553	0.36%
2019/01/07	1	57.60	0	0.00	56.60	1	502	0.20%
2019/01/04	0	0.00	1	54.90	56.40	-1	493	-0.20%
2019/01/03	3	59.77	2	56.60	56.50	1	483	0.21%
2018/12/28	0	0.00	24	59.48	58.60	-24	426	-5.63%
2018/12/27	4	57.88	2	58.60	58.90	2	390	0.51%
2018/12/26	0	0.00	2	56.30	54.00	-2	328	-0.61%
2018/12/25	2	56.85	1	56.50	56.20	1	311	0.32%
2018/12/24	0	0.00	1	55.20	55.80	-1	289	-0.35%
2018/12/22	1	55.80	0	0.00	54.90	1	282	0.35%
2018/12/14	1	55.40	1	54.30	54.30	0	248	0.00%
2018/12/13	5	55.00	1	54.50	54.70	4	240	1.66%
2018/12/12	0	0.00	6	53.43	53.30	-6	218	-2.75%
2018/12/11	0	0.00	2	53.00	53.10	-2	213	-0.93%
2018/12/10	3	52.37	6	52.73	52.40	-3	204	-1.47%
2018/12/07	1	51.20	0	0.00	51.00	1	190	0.53%
2018/12/04	0	0.00	2	52.20	51.90	-2	182	-1.10%
2018/11/29	2	51.00	0	0.00	50.80	2	171	1.17%
2018/11/14	1	48.80	1	48.70	48.70	0	150	0.00%
2018/11/13	1	47.40	0	0.00	48.70	1	149	0.67%
2018/11/12	1	47.80	0	0.00	48.15	1	147	0.68%
2018/10/31	0	0.00	1	42.40	42.80	-1	201	-0.50%
2018/10/30	1	42.20	0	0.00	42.05	1	213	0.47%
2018/10/05	10	45.50	0	0.00	45.35	10	363	2.75%
2018/08/23	1	51.10	1	50.60	50.70	0	382	0.00%
2018/08/14	1	50.00	0	0.00	50.30	1	366	0.27%
2018/08/08	2	53.75	2	53.00	52.80	0	330	0.00%
2018/08/06	0	0.00	1	53.00	53.00	-1	303	-0.33%
2018/08/03	1	54.50	0	0.00	53.40	1	293	0.34%
2018/08/02	1	54.40	2	53.35	54.10	-1	282	-0.35%
2018/08/01	2	53.65	2	54.10	54.30	0	257	0.00%
2018/07/31	0	0.00	1	50.60	49.80	-1	177	-0.56%
2018/07/25	0	0.00	2	49.75	49.70	-2	149	-1.34%
2018/07/18	0	0.00	2	49.85	51.00	-2	138	-1.44%
2018/07/10	0	0.00	1	49.35	49.50	-1	130	-0.77%
2018/06/20	0	0.00	1	50.20	50.20	-1	155	-0.64%
2018/06/15	0	0.00	1	50.50	50.30	-1	158	-0.63%
2018/06/14	0	0.00	1	50.60	50.60	-1	160	-0.62%
2018/06/13	4	50.98	0	0.00	50.80	4	165	2.41%
2018/06/11	1	51.50	2	50.80	50.90	-1	176	-0.57%
2018/06/08	4	51.68	0	0.00	51.50	4	212	1.88%
2018/06/06	0	0.00	1	48.90	49.15	-1	216	-0.46%
2018/06/04	0	0.00	3	48.80	48.80	-3	270	-1.11%
2018/05/23	0	0.00	1	48.05	48.00	-1	275	-0.36%
2018/05/22	3	47.90	0	0.00	48.00	3	275	1.09%
2018/05/17	1	47.15	0	0.00	47.15	1	285	0.35%
2018/05/14	1	47.80	0	0.00	48.35	1	295	0.34%
2018/04/23	1	49.00	0	0.00	48.55	1	296	0.34%
2018/04/19	1	49.75	0	0.00	50.00	1	297	0.34%
2018/03/16	0	0.00	2	54.00	54.20	-2	261	-0.76%
2018/03/14	3	54.57	1	53.80	53.60	2	249	0.80%
2018/03/12	0	0.00	1	52.20	51.90	-1	212	-0.47%
2018/03/09	1	53.00	1	53.60	52.70	0	199	0.00%
2018/03/06	0	49.10	0	0.00	49.40	0	149	0.00%
2018/02/22	0	0.00	1	47.65	47.65	-1	152	-0.65%
2018/02/21	0	0.00	2	47.35	47.35	-2	153	-1.30%
2018/02/12	1	46.20	0	0.00	46.10	1	154	0.65%
2018/02/09	1	45.20	11	45.25	45.60	-10	154	-6.47%
2018/01/29	1	50.40	0	0.00	50.40	1	170	0.59%
2018/01/17	10	50.60	0	0.00	50.60	10	174	5.74%
2018/01/12	1	50.70	0	0.00	50.30	1	180	0.56%
2018/01/09	0	0.00	1	50.80	50.80	-1	184	-0.54%
2018/01/03	1	52.30	2	52.00	52.00	-1	182	-0.55%