東洋 (4105)-富邦-羅東券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.3
漲跌
▲0.2
漲幅
+0.26%
成交量
381張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.2	77.50	0	0.00	77.00	0.2	801	0.02%
2024/05/22	0.2	78.00	0	0.00	78.00	0.2	803	0.02%
2024/05/21	0	0.00	1	78.00	78.10	-1	819	-0.12%
2024/05/20	0.3	77.80	0	0.00	77.80	0.3	818	0.03%
2024/05/10	1	78.30	0	0.00	78.40	1	830	0.12%
2024/05/08	0	0.00	1	78.60	78.60	-1	817	-0.12%
2024/05/07	1.1	77.23	10	77.20	77.30	-8.9	810	-1.10%
2024/05/06	0	0.00	11	77.60	77.60	-11	810	-1.36%
2024/05/03	0.1	77.50	0	0.00	77.60	0.1	809	0.01%
2024/04/30	1	77.20	0	0.00	77.10	1	803	0.12%
2024/04/25	0	0.00	3	76.57	76.50	-3	799	-0.38%
2024/04/23	1	76.40	0.1	76.30	76.50	1	817	0.12%
2024/04/19	1	76.20	2	76.00	76.00	-1	818	-0.12%
2024/04/18	0	77.20	0	0.00	77.40	0	799	0.00%
2024/04/16	1	77.40	0	0.00	76.90	1	795	0.13%
2024/04/10	0	0.00	1	78.70	78.40	-1	781	-0.13%
2024/04/08	2	78.60	0	0.00	78.80	2	770	0.26%
2024/03/29	1	78.20	0	78.36	78.20	1	768	0.13%
2024/03/28	10	77.83	0	78.23	78.30	10	766	1.30%
2024/03/22	9	81.77	0	0.00	81.80	9	667	1.35%
2024/03/21	0	81.78	0	0.00	81.80	0	659	0.00%
2024/03/15	0	81.75	0	0.00	81.80	0	642	0.00%
2024/03/14	0	81.73	0	0.00	81.90	0	636	0.00%
2024/03/13	0	0.00	4	81.78	81.40	-4	636	-0.63%
2024/03/11	2	80.05	0	0.00	80.80	2	668	0.30%
2024/03/08	1	80.70	0	0.00	79.80	1	660	0.15%
2024/03/06	0	0.00	0.2	81.80	81.90	-0.2	648	-0.04%
2024/03/05	0	0.00	1	82.90	82.00	-1	663	-0.15%
2024/03/01	0	0.00	1	81.00	80.80	-1	657	-0.15%
2024/02/26	0	0.00	0.1	81.70	81.70	-0.1	677	-0.01%
2024/02/23	0	0.00	1	81.10	80.70	-1	672	-0.15%
2024/02/22	0	0.00	0	82.00	81.40	0	675	0.00%
2024/02/20	1	80.80	0	0.00	80.90	1	668	0.15%
2024/02/19	0	0.00	3	80.80	80.90	-3	667	-0.45%
2024/01/19	1	77.90	0	0.00	78.10	1	1,121	0.09%
2024/01/04	2	79.80	0	0.00	79.80	2	1,234	0.16%
2023/12/29	0	0.00	6	80.33	80.40	-6	1,243	-0.48%
2023/12/28	3	80.47	1	80.30	80.30	2	1,245	0.16%
2023/12/26	1	79.80	0	0.00	79.90	1	1,243	0.08%
2023/12/22	1	80.10	0.2	80.45	80.00	0.8	1,242	0.06%
2023/12/19	0	80.30	11	80.10	80.30	-11	1,248	-0.88%
2023/12/18	1	80.20	0	0.00	80.20	1	1,246	0.08%
2023/12/14	10	80.33	0	0.00	80.60	10	1,249	0.80%
2023/12/13	2	80.20	0	0.00	80.10	2	1,247	0.16%
2023/12/12	0	80.80	0.1	80.90	80.60	-0.1	1,235	-0.01%
2023/12/08	3	81.03	0	0.00	81.10	3	1,254	0.24%
2023/12/07	0	81.50	7	81.54	81.10	-7	1,247	-0.56%
2023/12/06	0.3	83.03	0	0.00	82.90	0.3	1,214	0.03%
2023/12/05	0	0.00	0	83.00	83.10	0	1,201	0.00%
2023/12/04	0	0.00	3	83.70	83.60	-3	1,190	-0.25%
2023/12/01	0	0.00	6	83.70	83.10	-6	1,188	-0.50%
2023/11/28	1	84.30	4	84.55	84.50	-3	1,152	-0.26%
2023/11/27	0	0.00	2	84.45	83.60	-2	1,134	-0.18%
2023/11/24	2.1	82.90	13	82.95	82.90	-11	1,102	-0.99%
2023/11/23	0	0.00	5	82.90	82.80	-5	1,094	-0.46%
2023/11/22	0	0.00	3	82.60	82.50	-3	1,088	-0.28%
2023/11/21	1	81.50	5	81.80	81.90	-4	1,081	-0.37%
2023/11/20	0	0.00	4	81.93	81.70	-4	1,068	-0.37%
2023/11/17	3	81.70	2	81.85	81.60	1	1,060	0.09%
2023/11/16	0	0.00	4	81.90	81.70	-4	1,054	-0.38%
2023/11/14	2	80.90	3	82.60	81.20	-1	1,037	-0.10%
2023/11/13	0	0.00	1	84.99	84.20	-1	974	-0.11%
2023/11/10	1	84.70	0	0.00	84.70	1	961	0.10%
2023/11/09	12	85.22	0	0.00	84.90	12	936	1.28%
2023/11/08	17	85.94	0	0.00	85.80	17	921	1.84%
2023/11/07	24	86.04	1	86.30	86.30	23	898	2.56%
2023/11/06	0	0.00	15	83.51	83.90	-15	825	-1.82%
2023/11/03	1	83.50	0	0.00	83.30	1	806	0.12%
2023/11/02	0	0.00	1	85.50	83.80	-1	789	-0.13%
2023/11/01	1	85.00	0	0.00	84.50	1	768	0.13%
2023/10/31	1	85.20	1	84.10	83.90	0	744	0.00%
2023/10/27	2	84.40	2	83.00	83.00	0	681	0.00%
2023/10/26	10	81.50	2	82.00	81.30	8	585	1.37%
2023/10/25	10	80.59	1	80.70	80.40	9	557	1.61%
2023/10/16	0	0.00	1	80.00	79.80	-1	557	-0.18%
2023/10/13	0	79.80	11	79.71	79.40	-11	553	-1.99%
2023/10/02	0	0.00	0	77.40	77.40	0	547	0.00%
2023/09/14	0	0.00	3	77.73	77.60	-3	654	-0.46%
2023/09/13	0	0.00	3	76.90	78.20	-3	649	-0.46%
2023/09/12	5	75.00	0.2	75.90	75.60	4.8	640	0.75%
2023/09/11	0	0.00	5	76.20	75.80	-5	645	-0.77%
2023/09/04	48	76.52	0	0.00	76.60	48	667	7.19%
2023/08/28	1	75.00	0	0.00	75.10	1	684	0.15%
2023/08/16	1	75.00	0	0.00	74.90	1	710	0.14%
2023/08/14	1	75.00	0	0.00	75.00	1	713	0.14%
2023/08/10	5	76.00	0	0.00	75.80	5	706	0.71%
2023/07/31	2	76.65	0	0.00	76.50	2	712	0.28%
2023/07/28	11	76.80	0	0.00	77.00	11	713	1.54%
2023/07/25	0	0.00	0.3	77.30	77.60	-0.3	715	-0.04%
2023/07/20	1	78.70	0	0.00	78.90	1	726	0.14%
2023/07/18	2	78.00	0	0.00	78.00	2	710	0.28%
2023/07/14	0	0.00	1	77.60	77.60	-1	708	-0.14%
2023/07/13	2	77.40	0	0.00	77.30	2	714	0.28%
2023/07/12	2	77.80	0	0.00	77.80	2	709	0.28%
2023/07/11	2	77.50	0	0.00	77.60	2	707	0.28%
2023/07/10	12	78.44	0	0.00	77.80	12	715	1.68%
2023/07/07	0	0.00	1	77.70	78.50	-1	727	-0.14%
2023/07/06	1	77.80	0	0.00	77.70	1	725	0.14%
2023/07/04	2	78.50	0	0.00	78.50	2	708	0.28%
2023/07/03	0	0.00	0.1	79.00	79.00	-0.1	701	-0.01%
2023/06/30	2.1	79.50	4	79.03	78.40	-1.9	688	-0.28%
2023/06/29	0	0.00	2	78.10	78.10	-2	647	-0.31%
2023/06/27	0	0.00	2	76.70	76.50	-2	659	-0.30%
2023/06/26	3	75.70	0	0.00	75.80	3	680	0.44%
2023/06/21	2	76.40	0	0.00	76.20	2	689	0.29%
2023/06/20	5	76.90	0	0.00	76.60	5	701	0.71%
2023/06/13	0	0.00	1	76.30	76.50	-1	728	-0.14%
2023/06/08	1	76.00	2	75.80	75.70	-1	736	-0.14%
2023/06/07	2	75.80	2	75.80	75.70	0	744	0.00%
2023/06/05	0	0.00	0.2	75.20	74.90	-0.2	747	-0.02%
2023/05/30	4.3	74.94	0	0.00	74.80	4.3	754	0.57%
2023/05/29	1.6	75.10	0	0.00	75.10	1.6	758	0.21%
2023/05/25	1	75.20	0	0.00	75.10	1	756	0.13%
2023/05/24	0.5	75.82	0	0.00	75.70	0.5	761	0.06%
2023/05/08	5	76.70	0	0.00	76.80	5	811	0.62%
2023/05/02	0	0.00	3	76.90	76.80	-3	855	-0.35%
2023/04/28	3	76.57	0	0.00	76.90	3	888	0.34%
2023/04/18	1	77.90	1	77.40	77.20	0	920	0.00%
2023/04/14	0	0.00	3.9	78.22	78.20	-3.9	935	-0.42%
2023/04/13	0	0.00	11	78.36	78.70	-11	940	-1.17%
2023/04/12	7	77.80	0	0.00	77.70	7	944	0.74%
2023/04/11	0	0.00	1	76.80	76.60	-1	957	-0.10%
2023/04/06	0	76.70	0	0.00	76.80	0	1,147	0.00%
2023/03/31	0.1	76.60	0	76.65	76.20	0	1,160	0.00%
2023/03/30	0	0.00	0	76.99	76.80	0	1,178	0.00%
2023/03/29	0	80.20	5	79.80	79.70	-5	1,180	-0.42%
2023/03/28	2	79.50	0	0.00	79.40	2	1,199	0.17%
2023/03/27	10	79.88	2	80.00	79.90	8	1,237	0.65%
2023/03/24	0	78.90	0	78.60	78.90	0	1,249	0.00%
2023/03/20	0	77.50	0	77.40	77.40	0	1,442	0.00%
2023/03/17	0.2	76.70	0	0.00	77.00	0.2	1,555	0.01%
2023/03/16	0	76.60	0	0.00	76.20	0	1,629	0.00%
2023/03/14	0	77.00	0	0.00	76.80	0	1,780	0.00%
2023/03/13	0	77.25	2	77.00	77.10	-2	1,792	-0.11%
2023/03/10	0	78.30	3	77.60	77.70	-3	1,808	-0.17%
2023/03/08	0	79.00	0	0.00	78.70	0	1,862	0.00%
2023/03/07	0	79.30	0	0.00	79.10	0	1,892	0.00%
2023/03/03	0	78.65	0	0.00	78.70	0	1,997	0.00%
2023/02/17	0	0.00	3.6	78.20	78.20	-3.6	2,918	-0.12%
2023/02/16	2	77.45	0	0.00	77.60	2	2,932	0.07%
2023/02/10	1	77.70	0	0.00	77.90	1	2,998	0.03%
2023/02/09	1	79.00	0	0.00	78.30	1	2,994	0.03%
2023/02/08	1	79.40	0	0.00	79.10	1	2,984	0.03%
2023/02/02	0	0.00	2	78.00	78.30	-2	2,970	-0.07%
2023/02/01	0.1	77.80	0	0.00	77.40	0.1	2,953	0.00%
2023/01/30	4.1	77.01	0	0.00	76.90	4.1	2,948	0.14%
2023/01/16	0.1	78.88	0	0.00	78.30	0.1	2,911	0.00%
2023/01/12	0.1	78.90	0	0.00	78.50	0.1	2,913	0.00%
2023/01/09	4.1	79.85	0	0.00	79.60	4.1	2,930	0.14%
2023/01/06	2	81.90	1.1	82.91	81.90	0.9	2,888	0.03%
2023/01/05	1	83.40	1	84.50	83.10	0	2,877	0.00%
2023/01/03	1.1	83.01	0	0.00	83.50	1.1	2,860	0.04%
2022/12/29	1	82.40	1	82.90	83.60	0	2,856	0.00%
2022/12/28	1	83.70	1	83.00	83.00	0	2,832	0.00%
2022/12/27	3	83.67	2	82.80	83.00	1	2,795	0.04%
2022/12/26	4	84.90	10	85.47	84.70	-6	2,758	-0.22%
2022/12/22	3	82.07	2	82.60	82.60	1	2,644	0.04%
2022/12/21	0	0.00	3	82.40	82.50	-3	2,628	-0.11%
2022/12/20	2	82.00	3	82.60	81.70	-1	2,619	-0.04%
2022/12/19	0	0.00	2	83.00	83.70	-2	2,585	-0.08%
2022/12/16	0	0.00	0.5	81.80	81.40	-0.5	2,534	-0.02%
2022/12/15	0	0.00	3	82.87	82.60	-3	2,504	-0.12%
2022/12/14	4.1	81.36	8	81.51	83.10	-3.9	2,473	-0.16%
2022/12/13	6	82.63	24	82.45	81.60	-18	2,420	-0.74%
2022/12/12	22	83.43	4	81.60	81.60	18	2,345	0.77%
2022/12/09	14.5	82.99	12.5	82.89	83.00	2	2,309	0.09%
2022/12/08	9.5	81.73	4	81.00	81.00	5.5	2,213	0.25%
2022/12/07	9	81.46	34.1	81.41	80.80	-25.1	2,138	-1.17%
2022/12/06	10	79.70	6	79.10	78.30	4	2,001	0.20%
2022/12/05	0	78.80	0.1	79.00	79.00	-0.1	2,008	0.00%
2022/12/02	0	0.00	1	79.20	77.70	-1	2,023	-0.05%
2022/12/01	4	78.27	0.5	78.10	78.50	3.5	2,022	0.17%
2022/11/30	10	78.40	2	78.20	78.40	8	2,010	0.40%
2022/11/29	3	77.53	0	0.00	77.50	3	1,997	0.15%
2022/11/25	16	79.65	0	0.00	79.20	16	1,985	0.81%
2022/11/24	1	82.80	6	82.50	82.10	-5	1,923	-0.26%
2022/11/23	4.2	83.57	15	84.42	84.40	-10.8	1,804	-0.60%
2022/11/22	8	84.35	33	83.44	82.00	-25	1,629	-1.53%
2022/11/21	42	81.95	24.2	79.92	82.70	17.9	1,286	1.39%
2022/11/17	0	0.00	2	76.00	75.50	-2	1,198	-0.17%
2022/11/14	0	0.00	45	75.40	75.50	-45	1,218	-3.69%
2022/11/11	0	0.00	1	75.20	74.40	-1	1,207	-0.08%
2022/11/10	0	0.00	1.5	76.30	74.80	-1.5	1,194	-0.13%
2022/11/07	0	0.00	3	75.00	75.60	-3	1,128	-0.27%
2022/11/04	0.1	75.10	0	0.00	75.10	0.1	1,125	0.00%
2022/11/03	1	75.70	1	75.70	75.30	0	1,124	0.00%
2022/11/02	0	0.00	0.3	75.50	75.80	-0.3	1,118	-0.03%
2022/11/01	2	74.80	0	0.00	74.90	2	1,107	0.18%
2022/10/28	0	0.00	2	74.40	73.90	-2	1,103	-0.18%
2022/10/19	1	75.20	1	74.00	74.00	0	1,090	0.00%
2022/10/18	0	0.00	4.1	74.71	75.30	-4.1	1,090	-0.38%
2022/10/17	0.1	71.61	0	0.00	72.90	0.1	1,061	0.01%
2022/10/14	2	72.50	0	0.00	72.90	2	1,074	0.19%
2022/10/13	0.1	71.60	0	0.00	71.70	0.1	1,085	0.01%
2022/10/12	0	0.00	1	73.70	73.70	-1	1,091	-0.09%
2022/10/07	1	74.10	1	74.10	74.10	0	1,107	0.00%
2022/10/06	0	0.00	1	73.60	73.10	-1	1,096	-0.09%
2022/10/05	1	72.60	0	0.00	73.20	1	1,101	0.09%
2022/10/04	1	72.00	1	72.70	72.80	0	1,114	0.00%
2022/09/30	1	71.30	2	72.20	72.70	-1	1,192	-0.08%
2022/09/26	1.1	71.68	1	70.80	71.00	0.1	1,209	0.00%
2022/09/22	0	0.00	1	71.90	73.10	-1	1,224	-0.08%
2022/09/21	1	72.20	0	0.00	72.20	1	1,240	0.08%
2022/09/19	0	0.00	2	72.70	72.60	-2	1,260	-0.16%
2022/09/16	2	72.10	0	0.00	72.10	2	1,289	0.16%
2022/09/15	4.1	74.45	0	0.00	74.00	4.1	1,288	0.31%
2022/09/14	10.1	75.79	1	75.20	75.20	9.1	1,268	0.72%
2022/09/13	0.1	76.30	0	0.00	76.10	0.1	1,247	0.01%
2022/09/12	0	0.00	2	77.30	77.30	-2	1,237	-0.16%
2022/09/08	3	77.03	5	77.22	77.50	-2	1,213	-0.16%
2022/09/07	1	76.20	1	75.40	75.40	0	1,185	0.00%
2022/09/06	1	77.30	1	74.50	74.50	0	1,161	0.00%
2022/09/02	1	77.00	3	77.03	76.60	-2	1,121	-0.18%
2022/08/29	0.1	74.90	0	0.00	74.40	0.1	1,046	0.01%
2022/08/26	0	0.00	1	76.70	76.70	-1	1,020	-0.10%
2022/08/25	2	76.35	6	77.52	76.60	-4	990	-0.40%
2022/08/24	6	75.17	4	75.60	75.10	2	902	0.22%
2022/08/22	2.2	72.71	2	72.90	72.80	0.2	830	0.02%
2022/08/01	0	0.00	2	70.90	70.90	-2	843	-0.24%
2022/07/26	2	71.00	0	0.00	70.80	2	894	0.22%
2022/07/11	0	0.00	3.2	75.49	75.50	-3.2	1,363	-0.23%
2022/07/08	0	0.00	9	75.30	75.20	-9	1,467	-0.61%
2022/07/07	0	0.00	1	72.40	72.70	-1	1,471	-0.07%
2022/07/06	3	73.33	0	0.00	72.90	3	1,451	0.21%
2022/07/05	6	72.68	2	73.40	73.00	4	1,435	0.28%
2022/07/01	5	71.30	0	0.00	71.10	5	1,414	0.35%
2022/06/30	0	0.00	4.1	72.22	71.80	-4.1	1,402	-0.29%
2022/06/29	1	73.90	0.1	73.90	73.90	0.9	1,384	0.07%
2022/06/28	1	73.10	0	0.00	73.10	1	1,367	0.07%
2022/06/27	10	71.73	0	0.00	72.60	10	1,355	0.74%
2022/06/24	1	73.10	5	73.10	72.80	-4	1,348	-0.30%
2022/06/23	0	0.00	3.1	71.73	72.10	-3.1	1,318	-0.23%
2022/06/22	0	0.00	7	70.56	70.60	-7	1,298	-0.54%
2022/06/20	0	0.00	1	70.20	69.10	-1	1,303	-0.08%
2022/06/17	0	0.00	1	70.10	70.00	-1	1,297	-0.08%
2022/06/16	2	71.45	2	71.20	70.30	0	1,290	0.00%
2022/06/08	0	0.00	1.2	71.05	71.10	-1.2	1,274	-0.09%
2022/06/07	6	70.88	3	69.90	71.00	3	1,275	0.24%
2022/06/02	0	0.00	1	69.20	69.10	-1	1,277	-0.08%
2022/05/30	1	68.80	0	0.00	69.10	1	1,289	0.08%
2022/05/27	5	69.80	0	0.00	68.90	5	1,290	0.39%
2022/05/25	0	0.00	1	68.10	68.30	-1	1,271	-0.08%
2022/05/13	0.1	68.40	0	0.00	68.00	0.1	1,279	0.00%
2022/05/10	0.1	68.80	1	68.90	69.00	-1	1,256	-0.08%
2022/05/06	1	70.70	0	0.00	70.90	1	1,238	0.08%
2022/05/05	2	72.60	0	0.00	72.50	2	1,221	0.16%
2022/05/04	1	73.70	0	0.00	73.40	1	1,209	0.08%
2022/04/26	8	74.81	0	0.00	73.80	8	1,147	0.70%
2022/04/25	3.1	74.99	3	76.03	74.10	0.1	1,134	0.01%
2022/04/22	1	75.50	0	0.00	75.40	1	1,098	0.09%
2022/04/21	0	0.00	1.1	77.60	77.30	-1.1	1,038	-0.11%
2022/04/20	0	77.00	2	76.90	76.80	-2	957	-0.21%
2022/04/19	2	76.70	4	77.10	77.50	-2	915	-0.22%
2022/04/18	6.4	77.19	1	77.50	76.70	5.4	833	0.65%
2022/04/15	1.3	76.34	1	76.60	74.70	0.3	702	0.04%
2022/04/14	10	75.44	12	75.82	75.80	-2	622	-0.32%
2022/04/13	2	71.90	1	71.40	72.50	1	490	0.20%
2022/04/08	0	68.90	0	0.00	68.80	0	438	0.00%
2022/03/28	1	68.20	0	68.60	68.10	1	450	0.22%
2022/03/24	0	0.00	0	68.95	69.10	0	448	0.00%
2022/03/09	0	68.05	0	0.00	67.50	0	494	0.00%
2022/03/07	0	68.23	0	0.00	67.80	0	486	0.00%
2022/03/04	0	69.20	0	0.00	68.90	0	485	0.00%
2022/03/03	0	69.28	0	0.00	68.90	0	489	0.00%
2022/03/02	0	69.50	0	0.00	69.20	0	496	0.00%
2022/03/01	1	68.30	0	0.00	68.60	1	493	0.20%
2022/02/24	0	0.00	1	68.70	68.20	-1	495	-0.20%
2022/02/22	1	69.30	3	68.97	68.80	-2	489	-0.41%
2022/02/09	1	68.90	4	69.10	69.00	-3	499	-0.60%
2022/02/08	0	0.00	2	68.30	68.80	-2	496	-0.40%
2022/01/25	2	67.70	0	0.00	67.50	2	495	0.40%
2022/01/07	2	68.05	1	68.10	68.00	1	587	0.17%
2021/12/30	0	0.00	6	68.70	68.80	-6	592	-1.01%
2021/12/24	3	68.40	0	0.00	68.50	3	618	0.48%
2021/12/23	2	68.50	0	0.00	68.80	2	619	0.32%
2021/12/17	3	69.00	0	0.00	69.00	3	631	0.47%
2021/12/14	1	68.40	2	68.40	68.40	-1	614	-0.16%
2021/12/09	2	69.35	0	0.00	69.40	2	632	0.32%
2021/12/02	0	0.00	1	68.20	68.10	-1	710	-0.14%
2021/12/01	0	0.00	1	68.60	68.40	-1	714	-0.14%
2021/11/30	0	0.00	2	69.00	68.10	-2	718	-0.28%
2021/11/29	3	70.20	0	0.00	69.30	3	725	0.41%
2021/11/26	1	69.60	1	69.70	69.20	0	724	0.00%
2021/11/24	0	0.00	0.4	69.10	69.40	-0.4	732	-0.05%
2021/11/18	1	69.10	0	0.00	69.70	1	858	0.12%
2021/11/16	0	0.00	2	69.25	69.00	-2	862	-0.23%
2021/11/15	3	69.30	6	69.22	69.20	-3	876	-0.34%
2021/11/12	2	69.50	0	0.00	69.10	2	905	0.22%
2021/11/10	0	0.00	2	70.25	70.40	-2	966	-0.21%
2021/10/28	2	69.40	2	69.00	69.20	0	1,015	0.00%
2021/10/25	0	67.70	0	0.00	67.90	0	1,028	0.00%
2021/10/22	0.1	68.00	0	0.00	67.80	0.1	1,045	0.01%
2021/10/21	0.2	68.00	1	68.50	67.70	-0.8	1,060	-0.08%
2021/10/18	1	68.00	0	0.00	67.00	1	1,097	0.09%
2021/10/15	5	67.34	0	0.00	67.50	5	1,120	0.45%
2021/10/14	0	0.00	2	66.70	67.20	-2	1,367	-0.15%
2021/10/08	5	68.40	0	0.00	68.40	5	1,418	0.35%
2021/10/07	1	68.20	1	68.40	68.60	0	1,461	0.00%
2021/10/06	1	67.90	0	0.00	67.90	1	1,535	0.07%
2021/10/04	2	68.55	3	68.40	68.20	-1	1,567	-0.06%
2021/10/01	2	71.25	0	0.00	70.50	2	1,581	0.13%
2021/09/30	0	0.00	1	72.00	72.10	-1	1,598	-0.06%
2021/09/29	1.1	72.42	0	0.00	72.30	1.1	1,626	0.07%
2021/09/28	1	73.90	3	73.80	73.80	-2	1,660	-0.12%
2021/09/14	1	75.80	2	76.00	75.70	-1	2,223	-0.04%
2021/09/09	0	0.00	1	80.00	79.30	-1	2,405	-0.04%
2021/09/08	3	81.20	4	80.63	80.50	-1	2,424	-0.04%
2021/09/07	1	81.00	0	0.00	80.80	1	2,526	0.04%
2021/09/03	0	0.00	2	79.60	79.30	-2	3,029	-0.07%
2021/09/02	1	79.70	1	79.00	78.60	0	3,354	0.00%
2021/08/31	0	0.00	1	80.30	80.10	-1	3,617	-0.03%
2021/08/30	2	79.50	0	0.00	79.50	2	3,697	0.05%
2021/08/27	1	79.60	0	0.00	79.60	1	3,735	0.03%
2021/08/26	1	80.00	0	0.00	79.70	1	3,772	0.03%
2021/08/25	0	0.00	1	81.00	81.20	-1	3,799	-0.03%
2021/08/19	0	0.00	20	77.50	77.10	-20	4,425	-0.45%
2021/08/18	1	77.50	0	0.00	77.50	1	4,618	0.02%
2021/08/17	0	0.00	6	79.60	78.90	-6	4,751	-0.13%
2021/08/16	2	79.85	0	0.00	78.30	2	4,882	0.04%
2021/08/11	2	78.25	1	77.50	77.70	1	5,744	0.02%
2021/08/09	1	79.50	1	79.20	78.80	0	6,720	0.00%
2021/08/06	10	80.00	0	0.00	79.80	10	6,976	0.14%
2021/08/05	1	80.00	9	80.13	80.10	-8	7,460	-0.11%
2021/08/04	0	0.00	2	79.85	79.80	-2	8,591	-0.02%
2021/08/03	1	79.90	5	79.90	80.00	-4	9,046	-0.04%
2021/08/02	9	80.59	1	80.90	80.50	8	9,263	0.09%
2021/07/30	0	0.00	2	80.40	80.40	-2	9,538	-0.02%
2021/07/29	2	79.00	0	0.00	79.20	2	9,604	0.02%
2021/07/28	1	78.60	0	0.00	78.60	1	9,660	0.01%
2021/07/27	0	0.00	1	79.60	78.70	-1	9,665	-0.01%
2021/07/23	1	79.70	0	0.00	79.80	1	9,670	0.01%
2021/07/22	1	80.30	0	0.00	80.10	1	9,650	0.01%
2021/07/21	3	81.83	8	82.29	81.20	-5	9,634	-0.05%
2021/07/20	72	85.55	7	83.89	83.10	65	9,585	0.68%
2021/07/19	0	0.00	10	81.15	81.80	-10	9,342	-0.11%
2021/07/16	0	0.00	4	80.98	81.00	-4	9,345	-0.04%
2021/07/15	1	81.10	3	80.73	80.90	-2	9,338	-0.02%
2021/07/14	4	77.53	3	78.10	78.70	1	9,317	0.01%
2021/07/13	1	79.50	2	79.75	78.50	-1	9,298	-0.01%
2021/07/12	4	81.23	3	81.33	81.20	1	9,232	0.01%
2021/07/09	1	82.10	0	81.80	81.70	1	9,222	0.01%
2021/07/08	1	81.80	13	81.62	81.70	-12	9,234	-0.13%
2021/07/07	4	82.90	3	83.30	82.20	1	9,211	0.01%
2021/07/06	1	83.00	1	82.90	82.90	0	9,202	0.00%
2021/07/05	1	83.60	0	83.50	84.00	1	9,194	0.01%
2021/07/02	1	84.20	5	85.00	84.20	-4	9,165	-0.04%
2021/07/01	1	85.80	5.3	85.87	84.80	-4.3	9,159	-0.05%
2021/06/30	26	87.64	26.1	87.87	87.20	-0.1	9,130	0.00%
2021/06/29	6	86.10	4	85.15	87.00	2	8,925	0.02%
2021/06/28	1	83.10	5	83.50	83.10	-4	8,826	-0.05%
2021/06/25	0	0.00	20	84.15	84.10	-20	8,851	-0.23%
2021/06/24	0	0.00	2	84.40	84.80	-2	8,879	-0.02%
2021/06/23	5	84.74	13	84.67	84.00	-8	8,942	-0.09%
2021/06/22	7	84.56	9	84.69	84.10	-2	8,948	-0.02%
2021/06/21	11.4	85.54	5	85.38	84.80	6.4	8,960	0.07%
2021/06/18	2	84.30	12	86.17	86.80	-10	8,923	-0.11%
2021/06/17	4	84.70	0	0.00	84.40	4	8,877	0.05%
2021/06/16	15	85.56	16	84.61	83.90	-1	8,862	-0.01%
2021/06/15	17	83.91	16	82.84	82.70	1	8,761	0.01%
2021/06/11	43	90.82	46	88.16	86.10	-3	8,627	-0.03%
2021/06/10	60	89.97	39	90.20	89.50	21	8,274	0.25%
2021/06/09	3	84.33	11	84.80	85.70	-8	7,958	-0.10%
2021/06/08	14	83.16	20	84.04	84.00	-6	7,850	-0.08%
2021/06/07	5	82.02	4	81.88	81.10	1	7,689	0.01%
2021/06/04	1	80.50	5	80.78	79.80	-4	7,603	-0.05%
2021/06/03	3	81.50	1	80.80	80.70	2	7,572	0.03%
2021/06/02	14	82.71	14	81.74	81.10	0	7,569	0.00%
2021/06/01	6	83.68	27	82.11	84.20	-21	7,514	-0.28%
2021/05/31	45	82.28	30	80.97	82.00	15	7,387	0.20%
2021/05/28	3	87.57	7	87.04	86.50	-4	7,134	-0.06%
2021/05/27	21	87.85	7	88.37	88.10	14	7,049	0.20%
2021/05/26	5	86.56	20	85.91	86.20	-15	6,864	-0.22%
2021/05/25	32	83.90	13	83.25	83.90	19	6,675	0.28%
2021/05/24	10	86.34	10	87.29	85.70	0	6,529	0.00%
2021/05/21	7	85.29	7	85.41	85.40	0	6,383	0.00%
2021/05/20	25	88.41	33	86.55	85.20	-8	6,286	-0.13%
2021/05/19	36	90.13	28	90.80	87.30	8	6,076	0.13%
2021/05/18	37	86.82	57	88.09	93.70	-20	5,650	-0.35%
2021/05/17	14	87.78	32	88.44	88.50	-18	4,937	-0.36%
2021/05/14	8	76.86	40	79.22	80.50	-32	4,680	-0.68%
2021/05/13	51	75.12	38	75.40	73.20	13	4,421	0.29%
2021/05/12	44	89.96	30	91.74	81.00	14	3,942	0.36%
2021/05/11	38	85.52	32	86.13	88.80	6	2,805	0.21%
2021/05/10	37	80.75	35	82.11	82.90	2	2,350	0.09%
2021/05/07	19	78.30	24	78.64	77.60	-5	2,142	-0.23%
2021/05/06	9.3	73.36	19	73.97	73.30	-9.7	1,873	-0.52%
2021/05/05	0	0.00	14	73.22	73.00	-14	1,800	-0.78%
2021/05/04	3	70.30	0	0.00	69.70	3	1,745	0.17%
2021/05/03	0	0.00	3	72.80	71.10	-3	1,751	-0.17%
2021/04/28	5	71.46	5	72.00	71.30	0	1,753	0.00%
2021/04/22	24	71.42	0	0.00	70.70	24	1,772	1.35%
2021/04/21	5	72.30	0	0.00	72.10	5	1,758	0.28%
2021/04/20	0	0.00	7	72.77	72.60	-7	1,754	-0.40%
2021/04/19	7	71.83	0	0.00	72.10	7	1,755	0.40%
2021/04/16	2	72.20	0	0.00	72.00	2	1,736	0.12%
2021/04/15	1	70.90	1	72.20	71.80	0	1,730	0.00%
2021/04/14	3	71.60	0	0.00	71.10	3	1,718	0.17%
2021/04/13	0	0.00	1	73.10	72.60	-1	1,698	-0.06%
2021/04/12	0	0.00	1	72.80	73.30	-1	1,687	-0.06%
2021/04/09	4	73.05	0	0.00	72.70	4	1,674	0.24%
2021/04/08	2	73.90	0	0.00	73.90	2	1,652	0.12%
2021/04/07	5	74.18	10	73.41	74.10	-5	1,639	-0.30%
2021/04/06	8	73.39	0	0.00	72.70	8	1,616	0.49%
2021/03/31	5	73.98	1	74.30	74.90	4	1,561	0.26%
2021/03/30	3	74.00	6	73.88	74.50	-3	1,525	-0.20%
2021/03/29	4	72.70	0	0.00	73.00	4	1,460	0.27%
2021/03/26	5	72.72	3	74.30	72.70	2	1,408	0.14%
2021/03/25	0	0.00	1	71.50	72.20	-1	1,329	-0.08%
2021/03/24	0	0.00	7	72.21	72.50	-7	1,282	-0.55%
2021/03/23	0	71.55	3	71.70	71.90	-3	1,230	-0.24%
2021/03/22	2	70.90	12	70.99	70.80	-10	1,174	-0.85%
2021/03/19	1	68.90	8	69.10	69.60	-7	1,123	-0.62%
2021/03/16	8	68.70	1	68.90	69.00	7	1,073	0.65%
2021/03/15	0	0.00	4	67.95	67.90	-4	1,069	-0.37%
2021/03/08	1	68.00	0	0.00	68.10	1	1,086	0.09%
2021/03/05	1	67.10	1	67.40	67.20	0	1,050	0.00%
2021/03/03	0	0.00	2	66.15	66.50	-2	1,041	-0.19%
2021/03/02	1	66.30	2	66.40	66.00	-1	1,042	-0.10%
2021/02/26	1	66.10	1	65.60	65.50	0	1,043	0.00%
2021/02/25	1	66.20	0	0.00	65.80	1	1,044	0.10%
2021/02/23	6	66.65	1	66.00	66.00	5	1,023	0.49%
2021/02/22	5	67.28	1	68.00	67.40	4	1,006	0.40%
2021/02/19	2	67.40	30	65.36	68.70	-28	959	-2.92%
2021/02/18	11	63.73	12	63.85	64.00	-1	890	-0.11%
2021/02/17	0	0.00	1	62.40	62.30	-1	885	-0.11%
2021/02/05	1	61.70	0	0.00	61.90	1	892	0.11%
2021/02/04	0	0.00	1	61.90	61.80	-1	899	-0.11%
2021/02/03	11	61.23	0	0.00	61.20	11	914	1.20%
2021/01/29	12	61.53	0	0.00	61.40	12	1,030	1.16%
2021/01/28	2	61.65	0	0.00	61.60	2	1,115	0.18%
2021/01/26	3	63.73	0	0.00	63.20	3	1,198	0.25%
2021/01/25	3	64.63	6	64.65	64.80	-3	1,360	-0.22%
2021/01/22	4	61.58	0	0.00	61.50	4	1,348	0.30%
2021/01/21	1	63.10	0	0.00	62.50	1	1,355	0.07%
2021/01/19	0	0.00	3	65.50	65.30	-3	1,354	-0.22%
2021/01/18	1	65.50	0	0.00	65.50	1	1,378	0.07%
2021/01/15	1	66.40	2	66.70	66.00	-1	1,400	-0.07%
2021/01/14	1	66.80	2	66.80	66.70	-1	1,435	-0.07%
2021/01/13	1	67.40	0	0.00	67.40	1	1,482	0.07%
2021/01/12	0	0.00	1	67.70	67.50	-1	1,519	-0.07%
2021/01/07	3	68.20	0	0.00	68.20	3	2,205	0.14%
2021/01/05	1	68.60	4	68.53	68.60	-3	2,316	-0.13%
2021/01/04	1	68.40	10	68.30	68.70	-9	2,348	-0.38%
2020/12/31	1	68.50	0	0.00	68.60	1	2,344	0.04%
2020/12/30	0	0.00	3	68.70	68.50	-3	2,341	-0.13%
2020/12/29	1	68.40	0	0.00	68.40	1	2,339	0.04%
2020/12/22	0	0.00	1.1	69.46	68.90	-1.1	2,338	-0.05%
2020/12/18	0	0.00	4.1	68.70	69.40	-4.1	2,337	-0.17%
2020/12/17	1	68.40	0	0.00	68.40	1	2,337	0.04%
2020/12/11	1	68.20	0	0.00	68.20	1	2,328	0.04%
2020/12/10	1	68.60	0	0.00	68.40	1	2,323	0.04%
2020/12/09	5	68.56	0	0.00	68.50	5	2,315	0.22%
2020/12/08	0	0.00	2	69.60	69.50	-2	2,295	-0.09%
2020/12/07	0	0.00	6	70.33	69.80	-6	2,284	-0.26%
2020/12/04	0	0.00	1	69.50	69.70	-1	2,258	-0.04%
2020/12/02	3	69.70	3	69.70	69.70	0	2,245	0.00%
2020/11/30	5	69.90	0	0.00	69.50	5	2,237	0.22%
2020/11/27	0	0.00	2	69.95	69.80	-2	2,221	-0.09%
2020/11/26	3	69.87	0	0.00	69.90	3	2,219	0.14%
2020/11/25	1	69.80	0	0.00	70.20	1	2,214	0.05%
2020/11/24	1	69.70	1	69.90	69.70	0	2,210	0.00%
2020/11/23	1	70.30	0	0.00	70.30	1	2,191	0.05%
2020/11/20	0	0.00	5	70.24	70.30	-5	2,194	-0.23%
2020/11/19	0	0.00	5	70.60	70.70	-5	2,188	-0.23%
2020/11/18	3	70.27	0	0.00	70.30	3	2,174	0.14%
2020/11/17	0	0.00	3	69.83	69.80	-3	2,171	-0.14%
2020/11/16	0	0.00	10	70.31	70.40	-10	2,158	-0.46%
2020/11/13	0	0.00	2	70.95	70.90	-2	2,143	-0.09%
2020/11/12	7	71.07	0	0.00	70.60	7	2,120	0.33%
2020/11/11	5	71.40	6	71.38	71.40	-1	2,106	-0.05%
2020/11/10	8	70.54	1	70.40	70.40	7	2,078	0.34%
2020/11/09	1	69.90	43	69.49	69.30	-42	2,033	-2.06%
2020/11/06	4	69.88	1	70.10	69.40	3	1,995	0.15%
2020/11/05	2	70.90	4	70.63	71.40	-2	1,945	-0.10%
2020/11/04	0	0.00	3	71.90	71.90	-3	1,840	-0.16%
2020/11/03	6	81.18	0	0.00	79.80	6	1,826	0.33%
2020/11/02	40	80.08	43	83.03	82.20	-3	1,743	-0.17%
2020/10/30	3	76.77	2	77.10	76.20	1	1,576	0.06%
2020/10/29	1	77.60	6	77.67	77.60	-5	1,560	-0.32%
2020/10/27	2	78.85	1	80.00	78.70	1	1,519	0.07%
2020/10/26	3	80.23	0	79.60	79.00	3	1,497	0.20%
2020/10/23	1	81.60	6	81.50	82.00	-5	1,464	-0.34%
2020/10/22	1	81.60	6	81.47	81.80	-5	1,440	-0.35%
2020/10/21	4	79.13	5	79.96	80.00	-1	1,403	-0.07%
2020/10/20	4	80.50	0	0.00	80.20	4	1,350	0.30%
2020/10/19	10	82.75	8	82.96	82.70	2	1,312	0.15%
2020/10/16	9	80.80	3	82.20	80.10	6	1,226	0.49%
2020/10/15	57	87.67	18	85.35	84.30	39	1,117	3.49%
2020/10/14	4	84.00	1	84.00	84.00	3	626	0.48%
2020/10/12	3	69.03	1	67.80	69.50	2	566	0.35%
2020/10/08	1	67.60	0	0.00	67.30	1	544	0.18%
2020/10/07	0	0.00	1	67.70	67.50	-1	561	-0.18%
2020/10/05	0	0.00	1	67.70	67.80	-1	719	-0.14%
2020/09/29	1	66.30	0	0.00	66.10	1	847	0.12%
2020/09/25	3	66.10	0	0.00	66.00	3	873	0.34%
2020/09/24	3	66.47	1	66.80	66.60	2	877	0.23%
2020/09/22	1	66.60	4.2	66.62	66.60	-3.2	878	-0.36%
2020/09/10	3	68.00	0	0.00	67.30	3	929	0.32%
2020/09/09	0	0.00	0.5	68.00	67.80	-0.5	929	-0.05%
2020/09/08	0	0.00	1	67.80	67.80	-1	936	-0.11%
2020/09/03	4	68.25	0	0.00	68.00	4	947	0.42%
2020/09/02	0	0.00	0.5	68.50	68.10	-0.5	954	-0.05%
2020/08/28	8	68.06	0	0.00	69.50	8	950	0.84%
2020/08/26	1	66.70	0	0.00	67.00	1	940	0.11%
2020/08/25	5	66.50	0	0.00	66.60	5	929	0.54%
2020/08/21	1	66.90	0	0.00	66.30	1	932	0.11%
2020/08/20	0	0.00	3	67.30	66.30	-3	922	-0.33%
2020/08/12	1	68.80	0	0.00	68.80	1	938	0.11%
2020/08/11	0	0.00	0	69.40	69.10	0	941	0.00%
2020/08/10	0	0.00	4	70.00	69.70	-4	939	-0.43%
2020/08/06	4	69.95	0	0.00	69.70	4	942	0.42%
2020/08/03	0	0.00	1	70.40	70.80	-1	937	-0.11%
2020/07/31	1	70.30	0	0.00	70.30	1	943	0.11%
2020/07/30	1	70.90	0	0.00	70.20	1	962	0.10%
2020/07/29	0	0.00	1	70.00	70.50	-1	966	-0.10%
2020/07/27	0	0.00	8	70.60	70.40	-8	965	-0.83%
2020/07/17	6	73.30	0	0.00	73.20	6	941	0.64%
2020/07/15	1	80.10	0	0.00	80.10	1	893	0.11%
2020/07/14	0	0.00	2	79.90	80.00	-2	889	-0.22%
2020/07/13	6	81.58	2	81.30	81.50	4	878	0.46%
2020/07/10	9	84.04	5	84.76	83.00	4	852	0.47%
2020/07/09	12	83.88	3	83.37	82.70	9	728	1.24%
2020/07/08	1	77.20	0	0.00	77.40	1	612	0.16%
2020/07/03	10	76.20	0	0.00	76.80	10	591	1.69%
2020/06/30	4	76.20	0	0.00	76.10	4	597	0.67%
2020/06/29	8	76.38	0	0.00	76.20	8	596	1.34%
2020/06/23	21	76.89	2	76.40	76.20	19	604	3.14%
2020/06/22	5	76.80	0	0.00	77.10	5	605	0.83%
2020/06/18	11	76.76	0	0.00	77.20	11	608	1.81%
2020/06/15	3	74.10	0	0.00	73.90	3	631	0.48%
2020/06/08	0	0.00	3	76.60	76.40	-3	662	-0.45%
2020/06/01	0	0.00	1	74.90	74.90	-1	700	-0.14%
2020/05/27	0	0.00	2	75.80	75.60	-2	701	-0.29%
2020/05/26	2	75.90	0	0.00	75.90	2	700	0.29%
2020/05/22	0	0.00	2	74.30	74.40	-2	696	-0.29%
2020/05/21	3	75.00	3	75.30	75.10	0	693	0.00%
2020/05/20	0	0.00	3	74.30	74.90	-3	692	-0.43%
2020/05/19	1	75.00	5	74.90	75.00	-4	688	-0.58%
2020/05/12	0	0.00	2	72.30	72.30	-2	671	-0.30%
2020/05/07	3	72.23	0	0.00	72.30	3	663	0.45%
2020/05/06	10	71.52	46	72.35	71.60	-36	656	-5.49%
2020/05/04	3	70.37	0	0.00	70.00	3	632	0.47%
2020/04/28	42	69.25	0	0.00	69.20	42	626	6.70%
2020/04/27	0	0.00	1	69.10	68.80	-1	634	-0.16%
2020/04/21	1	67.10	0	0.00	67.00	1	635	0.16%
2020/04/16	2	68.90	0	0.00	69.00	2	612	0.33%
2020/04/15	0	0.00	4	68.00	68.00	-4	604	-0.66%
2020/04/14	0	0.00	16	67.83	67.70	-16	599	-2.67%
2020/04/13	17	67.15	0	0.00	67.20	17	598	2.84%
2020/04/09	0	0.00	7	65.30	66.10	-7	590	-1.19%
2020/04/08	0	0.00	5	65.30	65.30	-5	582	-0.86%
2020/04/07	9	64.20	0	0.00	63.60	9	575	1.57%
2020/04/06	5	63.20	0	0.00	63.30	5	568	0.88%
2020/03/30	2	61.00	0	0.00	61.60	2	554	0.36%
2020/03/26	0	0.00	2	61.30	62.40	-2	538	-0.37%
2020/03/25	0	0.00	1	61.70	61.10	-1	539	-0.19%
2020/03/24	1	59.70	1	59.50	59.70	0	536	0.00%
2020/03/23	1	58.70	0	0.00	58.20	1	526	0.19%
2020/03/19	2	54.90	0	0.00	56.40	2	504	0.40%
2020/03/13	1	63.60	1	64.20	64.70	0	468	0.00%
2020/03/12	1	71.50	0	0.00	70.60	1	446	0.22%
2020/03/11	1	77.00	0	0.00	76.70	1	432	0.23%
2020/03/09	1	79.30	2	80.35	78.10	-1	434	-0.23%
2020/03/06	0	0.00	1	78.80	78.80	-1	417	-0.24%
2020/03/05	3	77.50	0	0.00	78.00	3	403	0.74%
2020/03/03	1	78.10	0	0.00	77.40	1	414	0.24%
2020/02/27	1	77.70	0	0.00	78.20	1	445	0.22%
2020/02/18	1	78.00	0	0.00	78.00	1	486	0.21%
2020/02/12	0	0.00	1	79.40	78.70	-1	495	-0.20%
2020/02/10	1	78.20	0	0.00	78.10	1	513	0.19%
2020/02/03	0	0.00	3	77.00	79.80	-3	605	-0.50%
2020/01/30	1	78.60	0	0.00	77.20	1	600	0.17%
2020/01/17	0	0.00	1	79.80	80.10	-1	595	-0.17%
2020/01/14	8	80.71	2	81.00	80.50	6	587	1.02%
2020/01/13	3	81.20	0	0.00	81.30	3	584	0.51%
2020/01/07	2	80.70	0	0.00	80.60	2	586	0.34%
2019/12/31	1	81.80	0	0.00	82.40	1	605	0.17%
2019/12/26	0	0.00	0	82.50	82.40	0	618	0.00%
2019/12/25	1	82.30	0	0.00	82.00	1	620	0.16%
2019/12/13	0	0.00	2	83.55	83.60	-2	631	-0.32%
2019/12/12	0	0.00	7	83.50	83.50	-7	633	-1.11%
2019/12/09	1	84.20	1	84.00	84.60	0	638	0.00%
2019/12/06	2	85.15	0	0.00	84.50	2	637	0.31%
2019/12/04	0	0.00	6	84.93	85.40	-6	623	-0.96%
2019/11/27	0	0.00	10	85.33	85.50	-10	592	-1.69%
2019/11/26	3	84.90	3	85.10	84.80	0	580	0.00%
2019/11/25	0	0.00	9	84.00	83.60	-9	557	-1.61%
2019/11/22	1	83.80	17	84.08	84.00	-16	556	-2.87%
2019/11/21	0	0.00	1.3	82.72	82.90	-1.3	541	-0.24%
2019/11/19	0	0.00	3	81.83	81.80	-3	543	-0.55%
2019/11/18	0	0.00	3	81.93	81.80	-3	544	-0.55%
2019/11/13	0	0.00	1	82.50	82.10	-1	542	-0.18%
2019/11/12	0	0.00	0	82.90	82.80	0	538	-0.01%
2019/11/11	0	0.00	2	83.10	82.40	-2	536	-0.37%
2019/11/07	0	0.00	0.2	83.30	82.50	-0.2	519	-0.04%
2019/11/06	0	0.00	4	82.50	83.40	-4	511	-0.78%
2019/11/01	1	80.10	0	0.00	80.80	1	481	0.21%
2019/10/31	0	0.00	1	81.10	80.20	-1	472	-0.21%
2019/10/29	1	80.50	0	0.00	80.30	1	443	0.23%
2019/10/23	0	0.00	3	80.50	80.20	-3	453	-0.66%
2019/10/15	0	0.00	1	80.60	80.40	-1	471	-0.21%
2019/10/14	0	0.00	2.4	80.86	80.50	-2.4	480	-0.51%
2019/10/08	2	81.80	0	0.00	81.40	2	497	0.40%
2019/10/07	1	81.50	0	0.00	81.60	1	510	0.20%
2019/10/01	4	79.12	0	0.00	78.90	4	542	0.74%
2019/09/27	0	0.00	1	79.50	79.20	-1	547	-0.18%
2019/09/25	4	80.10	1	80.00	79.40	3	551	0.54%
2019/09/23	2	80.70	0	0.00	80.80	2	579	0.34%
2019/09/17	7	80.16	0	0.00	79.60	7	571	1.22%
2019/09/16	1	79.20	1	79.80	79.90	0	568	0.00%
2019/09/10	1	78.60	1	78.80	78.60	0	558	0.00%
2019/08/29	1	77.80	0	0.00	77.70	1	559	0.18%
2019/08/19	0	0.00	5	78.50	78.50	-5	509	-0.98%
2019/08/16	0	0.00	1	77.80	77.90	-1	509	-0.20%
2019/08/12	1	79.00	6.6	78.92	78.90	-5.6	496	-1.13%
2019/08/07	1	78.10	0	0.00	78.00	1	491	0.20%
2019/08/02	0	0.00	1	79.70	79.60	-1	477	-0.21%
2019/08/01	0	0.00	1	81.00	81.20	-1	470	-0.21%
2019/07/24	1	82.50	0	0.00	82.40	1	443	0.23%
2019/07/23	4	82.70	0	0.00	82.40	4	436	0.92%
2019/07/22	1	83.50	0	0.00	82.80	1	430	0.23%
2019/07/18	13	83.52	5	83.70	83.50	8	416	1.92%
2019/07/16	0	0.00	13	84.58	84.00	-13	406	-3.19%
2019/07/15	0	0.00	15	84.55	84.50	-15	395	-3.79%
2019/07/12	6	84.27	12	84.13	84.10	-6	387	-1.55%
2019/07/11	6	87.77	0	0.00	88.00	6	369	1.62%
2019/07/10	1	87.40	3	87.90	87.40	-2	347	-0.58%
2019/07/09	2	87.75	2	88.30	87.60	0	334	0.00%
2019/07/08	2	88.70	7	87.50	89.00	-5	324	-1.54%
2019/07/05	0	0.00	4	87.50	87.50	-4	305	-1.31%
2019/07/04	0	0.00	1	86.20	87.00	-1	319	-0.31%
2019/07/02	5	87.10	0	0.00	86.80	5	319	1.57%
2019/07/01	1	86.50	2	85.70	86.40	-1	311	-0.32%
2019/06/27	2	83.70	0	0.00	83.40	2	281	0.71%
2019/06/20	2	82.00	0	0.00	82.10	2	277	0.72%
2019/06/14	1	81.00	0	0.00	81.10	1	283	0.35%
2019/06/13	9	80.22	0	0.00	80.50	9	288	3.12%
2019/06/11	5	80.00	0	0.00	79.90	5	299	1.67%
2019/05/29	1	79.20	0	0.00	79.60	1	327	0.31%
2019/05/28	0	0.00	1	80.30	78.60	-1	327	-0.31%
2019/05/27	0	0.00	3	80.00	79.90	-3	326	-0.92%
2019/05/23	0	0.00	3	80.00	80.10	-3	335	-0.89%
2019/05/17	0	0.00	1	80.60	79.90	-1	360	-0.28%
2019/05/15	15	79.80	2	79.80	80.00	13	372	3.49%
2019/05/09	2	81.00	0	0.00	80.80	2	382	0.52%
2019/05/03	1	82.30	0	0.00	82.40	1	390	0.26%
2019/04/22	1	82.00	0	0.00	81.90	1	432	0.23%
2019/04/16	1	83.20	0	0.00	83.20	1	435	0.23%
2019/04/11	0	83.50	0	0.00	83.40	0	437	0.00%
2019/04/10	2	85.00	0	0.00	84.00	2	433	0.46%
2019/04/09	3	83.73	0	0.00	84.60	3	417	0.72%
2019/03/29	6	82.75	0	0.00	83.40	6	408	1.47%
2019/03/28	1	82.70	0	0.00	82.70	1	409	0.24%
2019/03/27	7	82.87	0	0.00	82.60	7	411	1.70%
2019/03/26	4.2	82.40	2	82.50	82.40	2.2	414	0.53%
2019/03/25	5	82.34	0	0.00	82.00	5	417	1.20%
2019/03/22	4	82.95	0	0.00	82.80	4	413	0.97%
2019/03/21	5	83.10	0	0.00	83.10	5	406	1.23%
2019/03/19	1	83.20	9	83.51	83.10	-8	412	-1.94%
2019/03/13	2	82.10	0	0.00	82.20	2	433	0.46%
2019/03/07	1	82.60	0	0.00	82.60	1	479	0.21%
2019/03/06	11	82.29	0	0.00	82.30	11	476	2.31%
2019/03/04	2	82.40	1	82.20	82.40	1	481	0.21%
2019/02/25	1	81.00	0	0.00	81.10	1	481	0.21%
2019/02/21	2	81.70	0	0.00	81.70	2	480	0.42%
2019/02/20	3	82.13	0	0.00	82.20	3	488	0.61%
2019/02/18	1	82.20	0	0.00	82.20	1	482	0.21%
2019/02/12	2	80.90	0	0.00	81.30	2	461	0.43%
2019/01/30	0	0.00	1	80.20	80.00	-1	464	-0.22%
2019/01/29	0	0.00	7	79.34	79.60	-7	463	-1.51%
2019/01/23	3	78.77	0	0.00	78.90	3	452	0.66%
2019/01/21	4	78.58	0	0.00	78.50	4	452	0.88%
2019/01/18	2	78.55	1	78.50	78.60	1	448	0.22%
2019/01/17	4	78.38	1	78.50	78.60	3	456	0.66%
2019/01/15	1	77.30	1	77.30	77.30	0	450	0.00%
2019/01/14	0	0.00	1	77.30	77.20	-1	454	-0.22%
2019/01/09	1	78.00	0	0.00	78.00	1	494	0.20%
2019/01/07	0	0.00	9	78.23	77.90	-9	499	-1.80%
2018/12/28	3	75.77	0	0.00	76.50	3	522	0.57%
2018/12/27	0	0.00	5	77.00	76.30	-5	519	-0.96%
2018/12/25	1	76.60	0	0.00	76.70	1	521	0.19%
2018/12/22	2	77.95	0	0.00	78.00	2	518	0.39%
2018/12/21	2	77.70	0	0.00	77.60	2	520	0.38%
2018/12/19	0	0.00	2	79.80	79.30	-2	514	-0.39%
2018/12/13	1	81.70	0	0.00	81.80	1	518	0.19%
2018/12/12	1	81.60	0	0.00	81.70	1	522	0.19%
2018/12/11	1	81.30	5	81.50	81.50	-4	525	-0.76%
2018/12/10	5	83.18	0	0.00	81.90	5	531	0.94%
2018/12/07	0	0.00	1	83.50	84.40	-1	530	-0.19%
2018/12/06	1	82.20	1	83.50	82.20	0	519	0.00%
2018/12/05	1	82.40	1	81.50	83.00	0	512	0.00%
2018/12/03	0	81.80	0	0.00	81.60	0	503	0.00%
2018/11/30	0	81.90	0	0.00	80.60	0	505	0.00%
2018/11/28	8	81.23	0	0.00	81.40	8	519	1.54%
2018/11/27	0	0.00	4	81.30	81.30	-4	526	-0.76%
2018/11/23	2	81.70	0	0.00	81.40	2	533	0.38%
2018/11/22	0	0.00	16	82.44	81.60	-16	537	-2.98%
2018/11/21	11	83.14	0	0.00	82.70	11	534	2.06%
2018/11/19	0	0.00	1	85.30	85.20	-1	537	-0.19%
2018/11/15	0	0.00	5	82.52	82.50	-5	526	-0.95%
2018/11/14	2	82.60	0	0.00	82.60	2	529	0.38%
2018/11/09	3	82.10	0	0.00	82.20	3	543	0.55%
2018/11/08	0	0.00	3	82.60	82.80	-3	546	-0.55%
2018/11/07	3	81.50	0	0.00	81.50	3	539	0.56%
2018/10/30	0	0.00	2	79.80	80.00	-2	552	-0.36%
2018/10/25	2	82.30	0	0.00	82.80	2	547	0.37%
2018/10/23	0	0.00	6	81.93	82.30	-6	535	-1.12%
2018/10/19	4	81.83	0	0.00	81.00	4	532	0.75%
2018/10/18	4	81.10	1	83.00	83.00	3	532	0.56%
2018/10/17	0	0.00	1	80.00	80.00	-1	516	-0.19%
2018/10/16	2	76.80	0	0.00	76.90	2	497	0.40%
2018/10/12	2	77.00	0	0.00	76.60	2	491	0.41%
2018/10/11	4	75.50	0	0.00	76.00	4	491	0.81%
2018/10/09	1	81.60	0	0.00	81.30	1	475	0.21%
2018/10/05	0	0.00	1	84.40	83.00	-1	476	-0.21%
2018/10/04	1	84.30	0	0.00	84.30	1	478	0.21%
2018/10/01	0	0.00	1	85.80	86.00	-1	473	-0.21%
2018/09/28	0	0.00	1	84.90	85.10	-1	476	-0.21%
2018/09/27	1	84.90	0	0.00	84.50	1	487	0.21%
2018/09/21	0	0.00	1	84.80	85.40	-1	497	-0.20%
2018/09/18	1	83.70	0	0.00	84.20	1	501	0.20%
2018/09/12	1	81.90	0	0.00	83.00	1	517	0.19%
2018/09/06	1	85.50	0	0.00	85.20	1	504	0.20%
2018/09/05	1	87.10	2	86.50	86.30	-1	495	-0.20%
2018/09/04	0	0.00	1	87.30	87.20	-1	485	-0.21%
2018/08/30	1	88.10	0	0.00	88.00	1	465	0.21%
2018/08/28	0	0.00	3	87.90	88.00	-3	461	-0.65%
2018/08/24	0	0.00	1	88.00	88.00	-1	472	-0.21%
2018/08/21	11	88.58	0	0.00	88.60	11	474	2.32%
2018/08/17	10	88.50	0	0.00	88.30	10	489	2.04%
2018/08/15	2	88.80	0	0.00	88.80	2	492	0.41%
2018/08/13	2	91.55	0	0.00	89.50	2	512	0.39%
2018/08/06	0	0.00	5	92.00	92.50	-5	544	-0.92%
2018/08/02	0	0.00	2	92.40	92.50	-2	545	-0.37%
2018/07/26	2	91.90	2	92.60	91.80	0	570	0.00%
2018/07/24	0	0.00	1	93.00	92.60	-1	572	-0.17%
2018/07/20	0	0.00	1	92.50	93.00	-1	588	-0.17%
2018/07/19	0	0.00	34	93.22	93.10	-34	596	-5.70%
2018/07/16	6	94.17	0	0.00	94.00	6	678	0.88%
2018/07/13	0	0.00	1	92.90	93.20	-1	714	-0.14%
2018/07/12	3	92.50	1	92.50	92.40	2	737	0.27%
2018/07/11	1	91.70	0	0.00	91.50	1	743	0.13%
2018/07/10	0	0.00	0	92.00	91.50	0	756	0.00%
2018/07/09	3	91.50	0	0.00	91.40	3	783	0.38%
2018/07/05	3	95.53	0	0.00	94.80	3	813	0.37%
2018/07/04	1	96.30	0	0.00	96.30	1	834	0.12%
2018/06/29	0	0.00	5	97.30	97.50	-5	912	-0.55%
2018/06/27	0	0.00	5	96.50	96.50	-5	955	-0.52%
2018/06/21	5	97.30	2	97.50	97.80	3	977	0.31%
2018/06/20	4	96.30	0	0.00	95.80	4	979	0.41%
2018/06/19	1	96.20	1	97.40	96.20	0	982	0.00%
2018/06/14	0	0.00	4	96.95	96.90	-4	984	-0.41%
2018/06/13	0	0.00	2	96.60	96.20	-2	983	-0.20%
2018/06/12	0	0.00	5	96.74	96.80	-5	995	-0.50%
2018/06/11	0	0.00	2	96.30	95.90	-2	995	-0.20%
2018/06/08	2	96.40	0	0.00	95.90	2	995	0.20%
2018/06/07	0	0.00	0.4	97.10	97.10	-0.4	996	-0.04%
2018/06/06	5	97.54	0	0.00	97.70	5	999	0.50%
2018/06/05	1	97.60	0	0.00	97.50	1	999	0.10%
2018/06/04	1	98.20	0	0.00	98.20	1	1,003	0.10%
2018/06/01	0	0.00	16	97.29	97.10	-16	1,005	-1.59%
2018/05/30	5	95.10	2	95.10	95.10	3	990	0.30%
2018/05/25	0	0.00	4	96.30	96.40	-4	992	-0.40%
2018/05/24	1.6	96.71	0	0.00	96.90	1.6	988	0.16%
2018/05/23	8	96.80	0	0.00	96.70	8	990	0.81%
2018/05/22	5	97.64	1	96.70	96.70	4	986	0.41%
2018/05/21	5	99.30	0	0.00	99.20	5	976	0.51%
2018/05/18	0	0.00	11	99.94	99.40	-11	980	-1.12%
2018/05/17	0	0.00	10	98.82	98.70	-10	980	-1.02%
2018/05/11	0	0.00	4	99.25	99.00	-4	1,018	-0.39%
2018/05/10	1	99.10	0	0.00	99.00	1	1,027	0.10%
2018/05/08	7	99.90	0	0.00	99.70	7	1,047	0.67%
2018/05/07	0	0.00	6	102.83	100.00	-6	1,057	-0.57%
2018/05/04	1	100.50	0	0.00	99.10	1	1,060	0.09%
2018/05/03	4	100.25	4	101.13	101.00	0	1,096	0.00%
2018/04/30	1	99.90	0	0.00	100.50	1	1,107	0.09%
2018/04/27	0	0.00	2	99.10	99.50	-2	1,126	-0.18%
2018/04/26	0	0.00	1	98.80	98.60	-1	1,147	-0.09%
2018/04/25	0	0.00	1	100.00	100.50	-1	1,161	-0.09%
2018/04/24	29	100.24	1	103.00	99.60	28	1,175	2.38%
2018/04/23	0	0.00	18	102.94	103.00	-18	1,183	-1.52%
2018/04/20	5	101.50	6	103.33	101.50	-1	1,278	-0.08%
2018/04/19	11	104.09	7	104.79	103.50	4	1,282	0.31%
2018/04/18	1	101.50	7	102.36	102.50	-6	1,259	-0.48%
2018/04/17	1	99.80	0	0.00	99.70	1	1,251	0.08%
2018/04/16	0	100.00	0	0.00	100.50	0	1,255	0.00%
2018/04/13	10	102.00	0	0.00	101.50	10	1,258	0.79%
2018/04/12	1	103.50	3	104.33	104.00	-2	1,263	-0.16%
2018/04/11	4	103.00	2	103.50	103.50	2	1,266	0.16%
2018/04/10	1	103.00	1	102.00	102.50	0	1,255	0.00%
2018/04/09	0	0.00	12	102.46	103.00	-12	1,233	-0.97%
2018/04/02	0	0.00	8	99.50	98.40	-8	1,203	-0.66%
2018/03/31	2	100.50	4	99.63	100.50	-2	1,195	-0.17%
2018/03/30	3	99.33	1	99.90	98.00	2	1,171	0.17%
2018/03/29	1	97.20	0	0.00	99.00	1	1,160	0.09%
2018/03/28	0	0.00	1	95.10	95.00	-1	1,139	-0.09%
2018/03/23	2	95.00	0	0.00	95.00	2	1,161	0.17%
2018/03/22	1	96.80	0	0.00	96.30	1	1,175	0.09%
2018/03/21	5	97.18	0	0.00	96.30	5	1,203	0.42%
2018/03/20	7	96.70	0	0.00	96.70	7	1,224	0.57%
2018/03/16	1	98.80	0	0.00	98.20	1	1,335	0.07%
2018/03/15	2	98.80	0	0.00	98.20	2	1,361	0.15%
2018/03/14	3	98.63	0	0.00	98.40	3	1,414	0.21%
2018/03/13	4	98.83	1	99.50	98.80	3	1,466	0.20%
2018/03/12	5	98.00	0	0.00	98.50	5	1,496	0.33%
2018/03/08	2	97.90	0	0.00	97.50	2	1,650	0.12%
2018/03/07	1	98.10	1	98.40	97.50	0	1,727	0.00%
2018/03/02	7	97.23	0	0.00	97.20	7	1,754	0.40%
2018/03/01	0	0.00	8	98.54	98.60	-8	1,771	-0.45%
2018/02/23	0	0.00	2	97.80	97.70	-2	1,806	-0.11%
2018/02/22	1	98.70	4	98.50	98.50	-3	1,814	-0.17%
2018/02/21	4	98.78	0	0.00	98.70	4	1,829	0.22%
2018/02/12	3	96.30	14	96.96	97.70	-11	1,830	-0.60%
2018/02/09	4	94.60	4	96.30	96.40	0	1,837	0.00%
2018/02/08	1	98.00	0	0.00	98.00	1	1,834	0.05%
2018/02/07	0	0.00	2	98.80	99.00	-2	1,838	-0.11%
2018/02/06	26	95.72	0	0.00	95.40	26	1,828	1.42%
2018/02/05	5	101.30	0	0.00	101.50	5	1,796	0.28%
2018/02/02	3	104.33	1	105.50	104.00	2	1,798	0.11%
2018/02/01	1	105.50	3	106.00	105.50	-2	1,807	-0.11%
2018/01/31	2	104.00	0	0.00	104.50	2	1,817	0.11%
2018/01/30	4	104.63	3	105.50	105.50	1	1,814	0.06%
2018/01/29	7	104.21	0	0.00	104.50	7	1,809	0.39%
2018/01/26	2	105.50	14	105.36	105.00	-12	1,822	-0.66%
2018/01/23	3	102.67	12	101.63	103.00	-9	1,808	-0.50%
2018/01/22	14	103.57	9	103.56	102.50	5	1,786	0.28%
2018/01/19	0	0.00	8	105.00	104.50	-8	1,769	-0.45%
2018/01/18	16	103.19	2	104.00	103.00	14	1,749	0.80%
2018/01/17	8	103.00	3	106.00	102.50	5	1,732	0.29%
2018/01/16	15	106.30	27	107.24	105.50	-12	1,706	-0.70%
2018/01/15	1	99.80	1	99.90	100.50	0	1,574	0.00%
2018/01/12	1	98.80	2	99.20	99.50	-1	1,559	-0.06%
2018/01/10	1	98.50	1	97.70	97.80	0	1,538	0.00%
2018/01/08	4	98.45	0	0.00	98.30	4	1,540	0.26%
2018/01/05	2	101.00	0	0.00	100.50	2	1,521	0.13%
2018/01/04	0.9	103.00	0	0.00	103.00	0.9	1,506	0.06%
2018/01/03	10	103.90	0	0.00	103.50	10	1,511	0.66%
2018/01/02	0	0.00	8	103.88	104.50	-8	1,500	-0.53%