炎洲 (4306)-富邦-羅東券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
19.55
漲跌
▼0.10
漲幅
-0.51%
成交量
4,171張
產業
上市塑膠類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5	19.20	2	19.35	19.55	3	5,090	0.06%
2024/05/07	4	19.99	0	0.00	19.65	4	5,032	0.08%
2024/05/06	31	20.65	26	21.15	20.25	5	4,855	0.10%
2024/05/03	52	20.85	1	20.75	20.70	51	4,732	1.08%
2024/05/02	0.1	20.90	8	21.09	21.10	-8	4,606	-0.17%
2024/04/30	3	20.95	51	21.10	20.90	-48	4,480	-1.07%
2024/04/29	10	20.95	8	20.74	20.85	2	4,402	0.05%
2024/04/26	50	20.00	0	0.00	20.30	50	4,255	1.17%
2024/04/25	0	0.00	5	20.50	20.30	-5	4,191	-0.12%
2024/04/24	1	20.45	59	20.43	20.60	-58	4,098	-1.42%
2024/04/23	1	19.70	0	19.83	20.00	1	3,918	0.03%
2024/04/22	6	19.50	32.1	20.08	19.75	-26.1	3,881	-0.67%
2024/04/19	0	0.00	1	19.40	19.45	-1	3,638	-0.03%
2024/04/18	0	0.00	4	18.70	19.10	-4	3,477	-0.12%
2024/04/17	3	18.30	4	18.25	18.30	-1	3,383	-0.03%
2024/04/16	8	18.19	10	18.25	18.00	-2	3,375	-0.06%
2024/04/15	8	18.99	0	0.00	19.00	8	3,250	0.25%
2024/04/12	7	19.24	1	19.35	19.35	6	3,197	0.19%
2024/04/11	50	19.75	0	0.00	19.70	50	3,116	1.60%
2024/04/10	0	0.00	6	20.18	20.05	-6	3,064	-0.20%
2024/04/09	1	19.90	50	20.15	20.10	-49	2,997	-1.63%
2024/04/08	58	19.61	68	19.91	20.00	-10	2,905	-0.35%
2024/04/02	0	18.80	1	18.95	18.75	-1	2,657	-0.04%
2024/04/01	0	0.00	2	18.85	18.85	-2	2,637	-0.08%
2024/03/29	1	18.70	0	0.00	18.65	1	2,624	0.04%
2024/03/28	0	0.00	3	18.80	18.75	-3	2,573	-0.12%
2024/03/26	2	18.15	0	0.00	18.00	2	2,398	0.08%
2024/03/21	0	0.00	22	18.19	18.20	-22	2,417	-0.91%
2024/03/19	1	17.80	0	0.00	17.85	1	2,468	0.04%
2024/03/18	0	0.00	20	17.75	17.80	-20	2,505	-0.80%
2024/03/15	11	17.81	0	0.00	17.80	11	2,524	0.44%
2024/03/14	1	17.85	0	0.00	17.85	1	2,538	0.04%
2024/03/13	5	17.65	1	17.85	17.75	4	2,583	0.15%
2024/03/07	19	18.31	21	18.53	18.80	-2	2,456	-0.08%
2024/03/06	1	18.00	15	18.24	18.25	-14	2,170	-0.65%
2024/03/04	4	17.05	0	16.95	16.95	4	1,817	0.22%
2024/02/26	0	0.00	2	17.25	17.15	-2	1,815	-0.11%
2024/02/20	10	17.40	2	17.65	17.35	8	1,808	0.44%
2024/02/19	0	0.00	2	17.60	17.55	-2	1,791	-0.11%
2024/02/16	0	0.00	6	17.13	17.25	-6	1,774	-0.34%
2024/02/05	0	0.00	10	17.00	17.00	-10	1,745	-0.57%
2024/01/31	0	0.00	23	16.90	16.90	-23	1,763	-1.30%
2024/01/30	0	0.00	3	17.05	17.00	-3	1,763	-0.17%
2024/01/29	0	0.00	4	17.10	17.10	-4	1,763	-0.23%
2024/01/26	0	0.00	0.1	16.96	16.85	-0.1	1,742	0.00%
2024/01/19	0	0.00	0.1	16.70	16.80	-0.1	1,766	0.00%
2024/01/16	0	0.00	20	16.90	16.95	-20	1,722	-1.16%
2024/01/15	0	0.00	10.6	17.30	17.25	-10.6	1,696	-0.62%
2024/01/10	25	17.15	0	0.00	17.20	25	1,852	1.35%
2024/01/02	1	17.70	0	0.00	17.75	1	1,972	0.05%
2023/12/29	20	17.80	0.9	17.75	17.70	19.1	1,970	0.97%
2023/12/27	0	0.00	3	18.00	17.95	-3	1,960	-0.15%
2023/12/26	0	0.00	1	17.70	17.65	-1	1,958	-0.05%
2023/12/21	5	17.95	0	0.00	17.95	5	1,973	0.25%
2023/12/20	26	18.45	6	18.40	18.40	20	1,930	1.04%
2023/12/15	0	0.00	0.1	18.15	18.30	-0.1	1,856	0.00%
2023/12/14	0	0.00	3	18.15	18.05	-3	1,757	-0.17%
2023/12/13	0	0.00	5	18.20	18.10	-5	1,718	-0.29%
2023/12/12	1	17.80	1	17.90	17.95	0	1,675	0.00%
2023/12/08	0	0.00	1.2	17.73	17.75	-1.2	1,580	-0.08%
2023/12/07	0	0.00	5	17.54	17.55	-5	1,520	-0.33%
2023/12/05	0	0.00	3.2	17.24	17.30	-3.2	1,440	-0.22%
2023/12/04	1	17.45	3.2	17.06	17.20	-2.2	1,422	-0.16%
2023/12/01	0	0.00	2	16.90	16.95	-2	1,341	-0.15%
2023/11/28	0	0.00	5	17.00	16.90	-5	1,342	-0.37%
2023/11/27	0	0.00	2	16.90	16.80	-2	1,321	-0.15%
2023/11/21	0	0.00	5.2	16.88	16.70	-5.2	1,287	-0.40%
2023/11/09	0	16.60	0	0.00	16.45	0	1,304	0.00%
2023/11/06	0	0.00	5	16.31	16.30	-5	1,310	-0.38%
2023/11/03	0	0.00	3	16.15	16.10	-3	1,304	-0.23%
2023/11/02	3	16.15	0	0.00	16.15	3	1,306	0.23%
2023/10/31	1	16.05	0	0.00	16.00	1	1,294	0.08%
2023/10/30	1	16.40	3	16.40	16.50	-2	1,281	-0.16%
2023/10/27	3	16.00	0	0.00	16.00	3	1,244	0.24%
2023/10/23	10	16.15	10	15.94	15.95	0	1,260	0.00%
2023/10/16	0	0.00	1	16.90	16.80	-1	1,109	-0.09%
2023/10/12	0	0.00	1	16.70	16.75	-1	1,144	-0.09%
2023/10/11	0	0.00	12	16.54	16.70	-12	1,135	-1.06%
2023/09/28	0	0.00	20	16.10	16.25	-20	1,101	-1.82%
2023/09/26	1	15.55	0	0.00	15.50	1	1,022	0.10%
2023/09/22	1	15.60	0	0.00	15.60	1	1,023	0.10%
2023/09/20	0	0.00	11.1	15.94	15.95	-11.1	1,005	-1.10%
2023/09/18	0	0.00	1	15.65	15.70	-1	988	-0.10%
2023/09/13	0.8	15.45	0	0.00	15.45	0.8	980	0.08%
2023/09/05	0.1	15.40	0	0.00	15.40	0.1	1,048	0.00%
2023/09/04	0	0.00	0.1	15.40	15.40	-0.1	1,054	-0.01%
2023/09/01	0	0.00	2.1	15.06	15.35	-2.1	1,043	-0.20%
2023/08/24	0	0.00	0.1	15.00	15.05	-0.1	1,058	0.00%
2023/08/22	1	14.95	2.2	14.99	15.05	-1.2	1,085	-0.11%
2023/08/21	0	0.00	5	14.70	14.75	-5	1,068	-0.47%
2023/08/18	5	14.50	0	0.00	14.65	5	1,067	0.47%
2023/08/17	5	14.55	0	0.00	14.55	5	1,051	0.48%
2023/08/16	2	14.53	6	14.50	14.50	-4	1,060	-0.38%
2023/08/15	2	14.63	6	14.55	14.60	-4	1,062	-0.38%
2023/08/14	5	14.70	0	0.00	14.65	5	1,047	0.48%
2023/08/10	1	14.40	0	0.00	14.55	1	1,035	0.10%
2023/08/09	1	14.60	0	0.00	14.60	1	1,052	0.09%
2023/08/04	0	0.00	1	14.60	14.75	-1	1,141	-0.09%
2023/08/02	0	0.00	1	14.65	14.65	-1	1,153	-0.09%
2023/07/26	2	14.50	0	0.00	14.55	2	1,229	0.16%
2023/07/20	2	14.40	0	0.00	14.40	2	1,324	0.15%
2023/07/19	4	14.49	0	0.00	14.45	4	1,346	0.30%
2023/07/17	12	15.63	0	0.00	15.65	12	1,313	0.91%
2023/07/14	1	15.55	0	0.00	15.60	1	1,291	0.08%
2023/07/13	10.1	15.40	0	0.00	15.40	10.1	1,295	0.78%
2023/07/12	2	15.50	0	0.00	15.45	2	1,299	0.15%
2023/07/11	21	15.74	0	0.00	15.65	21	1,310	1.60%
2023/07/10	1	15.75	0	0.00	15.80	1	1,327	0.08%
2023/07/06	0.2	15.90	61	15.87	15.90	-60.9	1,361	-4.47%
2023/07/05	0	0.00	30	15.91	15.95	-30	1,354	-2.22%
2023/07/04	8	15.85	0	0.00	15.90	8	1,365	0.59%
2023/06/26	3	15.90	0	0.00	15.90	3	1,503	0.20%
2023/06/15	0	0.00	5.3	16.10	16.15	-5.3	1,762	-0.30%
2023/06/14	0	0.00	2	16.10	16.15	-2	1,784	-0.11%
2023/06/09	19	16.09	2	16.10	16.05	17	1,837	0.93%
2023/06/08	0.2	16.20	0	0.00	16.20	0.2	1,821	0.01%
2023/06/05	0	0.00	3	16.15	16.20	-3	1,817	-0.17%
2023/05/31	3	16.05	0	0.00	15.95	3	1,826	0.16%
2023/05/30	3	16.10	0	0.00	16.10	3	1,812	0.17%
2023/05/29	15	16.22	0.4	16.30	16.15	14.6	1,800	0.81%
2023/05/26	62	16.35	8	16.25	16.20	54	1,793	3.01%
2023/05/22	5	16.45	12	16.55	16.55	-7	1,764	-0.40%
2023/05/17	0	0.00	5	16.65	16.65	-5	1,732	-0.29%
2023/05/16	3	16.55	0	0.00	16.55	3	1,726	0.17%
2023/05/15	2	16.35	0.2	16.45	16.45	1.8	1,716	0.10%
2023/05/12	51	16.68	30	16.90	16.70	21	1,691	1.24%
2023/05/09	4	16.85	0	0.00	17.00	4	1,602	0.25%
2023/05/05	0	0.00	22	16.85	16.90	-22	1,575	-1.40%
2023/05/02	0	0.00	0	17.30	17.30	0	1,508	0.00%
2023/04/28	12	17.13	0	0.00	17.15	12	1,473	0.81%
2023/04/27	17	17.04	0	0.00	17.05	17	1,448	1.17%
2023/04/26	12	16.91	10	17.00	17.10	2	1,433	0.14%
2023/04/25	22	16.96	0	0.00	16.90	22	1,402	1.57%
2023/04/24	4	16.80	3	16.85	16.90	1	1,346	0.07%
2023/04/20	0	0.00	14	16.50	16.55	-14	1,305	-1.07%
2023/04/19	0	0.00	5	16.65	16.60	-5	1,286	-0.39%
2023/04/17	0	0.00	1	16.90	16.85	-1	1,248	-0.08%
2023/04/14	0	0.00	3	16.80	16.80	-3	1,228	-0.25%
2023/04/13	0	0.00	5	16.70	16.65	-5	1,183	-0.42%
2023/04/11	0	0.00	2	16.50	16.50	-2	1,116	-0.18%
2023/04/10	1	16.40	1	16.40	16.40	0	1,091	0.00%
2023/04/07	0	0.00	8	16.50	16.55	-8	1,075	-0.74%
2023/04/06	1	16.55	31	16.38	16.50	-30	1,058	-2.83%
2023/03/30	0	0.00	50.6	16.25	16.30	-50.6	1,007	-5.02%
2023/03/29	5	16.20	0	0.00	16.25	5	978	0.51%
2023/03/27	1	16.45	14.6	16.47	16.40	-13.6	938	-1.45%
2023/03/23	4	16.25	0	0.00	16.25	4	857	0.47%
2023/03/22	17	16.39	28	16.48	16.25	-11	821	-1.34%
2023/03/21	0	0.00	1	15.90	15.90	-1	671	-0.15%
2023/03/20	0	15.62	37.2	15.70	15.90	-37.2	628	-5.92%
2023/03/17	15	15.35	0	0.00	15.40	15	567	2.64%
2023/03/16	35	15.27	35	15.40	15.15	0	537	0.00%
2023/03/10	0	14.90	0	0.00	14.80	0	471	0.00%
2023/03/08	0	15.11	0	0.00	15.05	0	491	0.00%
2023/03/07	0	0.00	5	15.15	15.20	-5	493	-1.01%
2023/03/06	0	0.00	3	15.30	15.15	-3	490	-0.61%
2023/03/01	2	14.85	1	14.80	14.75	1	479	0.21%
2023/02/24	0	0.00	1	14.75	14.75	-1	477	-0.21%
2023/02/23	0	0.00	1	14.80	14.80	-1	477	-0.21%
2023/02/20	5.7	14.66	0	0.00	14.75	5.7	474	1.19%
2023/02/16	5	14.55	0	0.00	14.55	5	500	1.00%
2023/02/15	5	14.50	0	0.00	14.50	5	512	0.98%
2023/02/13	1	14.50	0	0.00	14.50	1	513	0.19%
2023/02/08	0	0.00	5	14.75	14.70	-5	511	-0.98%
2023/01/30	2	14.55	0	0.00	14.50	2	507	0.39%
2023/01/16	1	14.50	5	14.50	14.45	-4	511	-0.78%
2023/01/11	5	14.55	0	0.00	14.45	5	577	0.87%
2023/01/10	1	14.50	0	0.00	14.45	1	569	0.18%
2022/12/19	0	0.00	1	14.55	14.45	-1	618	-0.16%
2022/12/12	1	14.70	0	0.00	14.75	1	617	0.16%
2022/12/05	1	15.10	10	15.05	15.00	-9	670	-1.34%
2022/12/02	0	14.90	0	0.00	15.10	0	663	0.00%
2022/11/30	1	14.80	0	0.00	14.85	1	653	0.15%
2022/11/29	0	14.65	0	0.00	14.65	0	643	0.00%
2022/11/25	10	14.50	0	0.00	14.50	10	637	1.57%
2022/11/17	0	0.00	5	14.30	14.35	-5	624	-0.80%
2022/11/16	0	0.00	5	14.30	14.20	-5	626	-0.80%
2022/11/14	0	0.00	5	14.00	14.00	-5	610	-0.82%
2022/11/11	0	0.00	4	13.85	13.70	-4	606	-0.66%
2022/11/09	0	13.50	0	0.00	13.40	0	605	0.00%
2022/11/02	0	0.00	3	13.25	13.25	-3	650	-0.46%
2022/10/31	3	13.00	0	0.00	12.95	3	649	0.46%
2022/10/27	1	13.05	0	0.00	13.10	1	658	0.15%
2022/10/21	0	0.00	4	13.15	13.50	-4	646	-0.62%
2022/10/20	4	12.90	10.6	12.85	13.10	-6.6	639	-1.03%
2022/10/18	1	13.45	2	13.45	13.45	-1	580	-0.17%
2022/10/14	0	0.00	6	13.68	13.70	-6	581	-1.03%
2022/09/15	0	0.00	2	14.65	14.60	-2	652	-0.31%
2022/09/14	0	0.00	4	14.35	14.40	-4	649	-0.62%
2022/09/13	9	14.50	7	14.45	14.45	2	637	0.31%
2022/09/12	5	14.25	0	0.00	14.25	5	617	0.81%
2022/08/30	3	14.10	0	0.00	14.10	3	663	0.45%
2022/08/23	0	0.00	2	14.25	14.20	-2	733	-0.27%
2022/08/12	3	14.25	3	14.30	14.30	0	717	0.00%
2022/08/11	3	14.30	3	14.35	14.30	0	707	0.00%
2022/08/09	0	0.00	4	13.95	14.05	-4	721	-0.55%
2022/08/03	0	0.00	10	13.90	13.95	-10	772	-1.29%
2022/07/15	1	13.75	0	0.00	13.70	1	882	0.11%
2022/07/13	0	0.00	26.5	14.75	14.80	-26.5	881	-3.01%
2022/07/12	31	14.22	0	0.00	14.45	31	891	3.48%
2022/07/08	21	14.69	20	14.58	14.60	1	940	0.11%
2022/07/06	0	0.00	2	14.70	14.50	-2	935	-0.21%
2022/06/30	0	0.00	5.1	14.90	14.95	-5.1	975	-0.53%
2022/06/23	3	15.03	0	0.00	15.00	3	1,103	0.27%
2022/06/17	10	15.30	0	0.00	15.30	10	1,098	0.91%
2022/06/15	7	15.56	0	0.00	15.65	7	1,101	0.64%
2022/06/09	0	0.00	3	15.95	16.00	-3	1,086	-0.28%
2022/06/08	20	15.95	0	0.00	15.95	20	1,083	1.85%
2022/05/30	0	0.00	7	15.75	15.75	-7	1,059	-0.66%
2022/05/19	0	0.00	2	15.30	15.35	-2	1,104	-0.18%
2022/05/18	0	0.00	11	15.58	15.60	-11	1,100	-1.00%
2022/05/16	0	0.00	5	15.08	15.15	-5	1,079	-0.46%
2022/05/13	1	14.85	1	14.65	14.85	0	1,067	0.00%
2022/05/12	3	14.23	0	0.00	14.10	3	1,067	0.28%
2022/05/09	2	15.05	0.3	15.05	14.90	1.7	1,042	0.16%
2022/05/05	2	15.50	0	0.00	15.35	2	1,029	0.19%
2022/05/03	5	15.30	0	0.00	15.30	5	1,054	0.47%
2022/04/29	9	15.37	0	0.00	15.35	9	1,058	0.85%
2022/04/25	5	15.65	0	0.00	15.60	5	1,037	0.48%
2022/04/22	2	16.05	0	0.00	16.10	2	1,019	0.20%
2022/04/21	10	16.13	0	0.00	16.05	10	1,018	0.98%
2022/04/20	0	0.00	1	16.25	16.30	-1	1,018	-0.10%
2022/04/18	5	16.00	0.1	16.00	15.95	4.9	990	0.50%
2022/04/15	2	15.95	3	16.03	16.15	-1	972	-0.10%
2022/04/12	0	0.00	1	15.45	15.55	-1	926	-0.11%
2022/04/11	0	15.90	10	15.55	15.50	-10	929	-1.08%
2022/04/08	1	15.60	0	0.00	15.70	1	928	0.11%
2022/04/07	9	15.57	20	15.80	15.50	-11	924	-1.19%
2022/04/06	0	0.00	10	15.65	15.80	-10	909	-1.10%
2022/04/01	5	15.60	5	15.55	15.60	0	895	0.00%
2022/03/31	0	15.60	0	0.00	15.45	0	899	0.00%
2022/03/29	2	15.75	0	0.00	15.55	2	883	0.23%
2022/03/21	2	15.35	2	15.30	15.20	0	834	0.00%
2022/03/17	0	0.00	4	15.05	15.10	-4	833	-0.48%
2022/03/15	5	14.70	0.4	14.70	14.80	4.6	833	0.55%
2022/03/14	0	14.80	2	14.75	14.85	-2	852	-0.23%
2022/03/11	0	14.78	0	0.00	14.65	0	851	0.00%
2022/03/10	0	14.83	0	0.00	14.85	0	851	0.00%
2022/03/09	5	14.50	0	0.00	14.60	5	854	0.59%
2022/03/08	4	14.55	2	14.70	14.50	2	856	0.23%
2022/03/04	5	15.00	0	0.00	15.05	5	819	0.61%
2022/03/01	0	0.00	0.1	15.00	14.95	-0.1	859	-0.01%
2022/02/25	4	14.85	0	0.00	14.85	4	871	0.46%
2022/02/22	2	15.05	0	0.00	15.10	2	869	0.23%
2022/02/21	0	0.00	0.1	15.10	15.25	-0.1	876	-0.01%
2022/02/18	0	0.00	10	15.00	15.15	-10	882	-1.13%
2022/02/15	0	15.00	0	0.00	14.95	0	944	0.00%
2022/01/26	0	0.00	1	14.90	14.85	-1	1,036	-0.10%
2022/01/25	7	14.91	0	0.00	14.85	7	1,044	0.67%
2022/01/24	6	14.95	0	0.00	15.00	6	1,031	0.58%
2022/01/17	0	0.00	3.2	15.15	15.20	-3.2	1,054	-0.30%
2022/01/12	5	15.15	0	0.00	15.20	5	1,081	0.46%
2022/01/04	30	15.35	0	0.00	15.35	30	1,100	2.73%
2021/12/30	0	0.00	3	15.40	15.45	-3	1,103	-0.27%
2021/12/29	5	15.40	0	0.00	15.45	5	1,109	0.45%
2021/12/24	5	15.25	0	0.00	15.20	5	1,150	0.43%
2021/12/21	0	0.00	0.1	15.15	15.10	-0.1	1,190	-0.01%
2021/12/20	0	0.00	0.4	15.10	15.10	-0.4	1,202	-0.04%
2021/12/15	2	14.95	0	0.00	14.95	2	1,232	0.16%
2021/12/14	20	15.00	0	0.00	15.00	20	1,275	1.57%
2021/12/13	1	15.10	5	15.15	15.10	-4	1,352	-0.30%
2021/12/10	20	15.08	0	0.00	15.05	20	1,361	1.47%
2021/12/08	30	15.05	0.2	15.15	15.05	29.8	1,361	2.18%
2021/11/30	0	0.00	5	15.10	15.05	-5	1,460	-0.34%
2021/11/29	3	14.93	10	14.90	15.00	-7	1,483	-0.47%
2021/11/26	20	15.05	0	0.00	15.10	20	1,478	1.35%
2021/11/25	32	15.30	0	0.00	15.30	32	1,493	2.14%
2021/11/23	14	15.30	14	15.25	15.15	0	1,515	0.00%
2021/11/17	10	15.15	0	0.00	15.15	10	1,522	0.66%
2021/11/16	22	15.15	0	0.00	15.15	22	1,518	1.45%
2021/11/12	0	0.00	0.3	15.40	15.40	-0.3	1,521	-0.02%
2021/11/11	5	15.25	0	0.00	15.35	5	1,525	0.33%
2021/11/10	0.7	15.60	0	0.00	15.55	0.7	1,536	0.05%
2021/11/08	0	0.00	1	15.35	15.40	-1	1,564	-0.06%
2021/11/01	0.1	15.20	0	0.00	15.25	0.1	1,744	0.01%
2021/10/28	30	15.23	0	0.00	15.25	30	1,782	1.68%
2021/10/26	1	15.35	0	0.00	15.30	1	1,819	0.05%
2021/10/25	0.1	15.40	0.1	15.35	15.35	0.1	1,844	0.00%
2021/10/19	0	0.00	1	15.35	15.40	-1	2,112	-0.05%
2021/10/18	1	15.25	15	15.20	15.30	-14	2,238	-0.63%
2021/10/15	1	15.15	1	15.10	15.15	0	2,351	0.00%
2021/10/13	10	15.00	0	0.00	14.95	10	2,661	0.38%
2021/10/05	0	0.00	1	15.35	15.35	-1	3,068	-0.03%
2021/09/17	10	15.70	3	15.85	15.75	7	5,081	0.14%
2021/09/16	2	16.00	0	0.00	16.00	2	5,071	0.04%
2021/09/15	0	0.00	5	16.25	16.30	-5	5,040	-0.10%
2021/09/08	2	16.00	0	0.00	15.95	2	5,251	0.04%
2021/09/06	0	0.00	1	16.60	16.55	-1	5,301	-0.02%
2021/09/03	1	17.60	1	17.60	17.55	0	5,311	0.00%
2021/09/01	0	0.00	2	17.73	17.70	-2	5,425	-0.04%
2021/08/31	1	17.70	0	0.00	17.70	1	5,483	0.02%
2021/08/30	2	17.50	1	17.55	17.50	1	5,674	0.02%
2021/08/27	1	17.30	0	0.00	17.35	1	5,786	0.02%
2021/08/26	0	0.00	15	17.15	17.20	-15	5,914	-0.25%
2021/08/20	3	16.80	0	0.00	16.80	3	6,488	0.05%
2021/08/19	0	0.00	6	16.97	16.80	-6	6,780	-0.09%
2021/08/18	0	0.00	10	16.82	17.20	-10	6,992	-0.14%
2021/08/16	20	17.46	0	0.00	17.05	20	7,084	0.28%
2021/08/13	1	17.70	20	17.69	17.60	-19	7,073	-0.27%
2021/08/12	3	17.80	0	0.00	17.80	3	7,082	0.04%
2021/08/11	0	0.00	4	17.50	17.50	-4	7,102	-0.06%
2021/08/09	14	17.86	0	0.00	17.75	14	7,302	0.19%
2021/08/05	0.1	17.45	0	0.00	17.25	0.1	7,543	0.00%
2021/07/30	15	17.10	0.2	17.10	17.10	14.8	7,909	0.19%
2021/07/28	1	17.10	0	0.00	17.15	1	8,027	0.01%
2021/07/27	27	17.49	0	0.00	17.40	27	8,175	0.33%
2021/07/26	27	17.92	0	0.00	17.85	27	8,247	0.33%
2021/07/23	1	18.25	0	0.00	18.20	1	8,275	0.01%
2021/07/22	7	19.05	4	19.20	19.00	3	8,483	0.04%
2021/07/21	7	19.65	0	0.00	19.20	7	8,541	0.08%
2021/07/20	14	19.91	7	19.70	19.65	7	8,659	0.08%
2021/07/19	16	19.69	1	19.85	19.90	15	8,891	0.17%
2021/07/16	50	19.50	0	0.00	19.50	50	9,605	0.52%
2021/07/15	0	0.00	6	19.40	19.50	-6	9,694	-0.06%
2021/07/14	0	0.00	2	19.00	19.15	-2	9,900	-0.02%
2021/07/13	2	19.50	21	19.64	19.20	-19	10,366	-0.18%
2021/07/12	0	0.00	26	19.37	19.50	-26	10,358	-0.25%
2021/07/09	0	0.00	0	19.15	19.15	0	10,349	0.00%
2021/07/08	0	0.00	0	19.08	19.15	0	10,350	0.00%
2021/07/07	3	19.00	2	19.00	18.90	1	10,331	0.01%
2021/07/06	5	19.10	0	0.00	19.05	5	10,398	0.05%
2021/07/05	3	19.05	7	19.20	19.25	-4	10,385	-0.04%
2021/07/02	267	20.12	283	19.68	19.15	-16	10,295	-0.16%	大買/大賣/
2021/07/01	114	19.95	36	20.04	19.90	78	9,704	0.80%	大買/
2021/06/30	0	0.00	4	18.68	18.95	-4	8,862	-0.05%
2021/06/29	0	0.00	11	18.60	18.65	-11	8,722	-0.13%
2021/06/28	2	18.90	1	18.75	18.70	1	8,696	0.01%
2021/06/24	10.4	18.71	3	18.70	18.65	7.4	8,667	0.09%
2021/06/23	15	18.83	0	0.00	18.75	15	8,650	0.17%
2021/06/22	0	0.00	13	18.78	18.85	-13	8,617	-0.15%
2021/06/21	4	18.71	1	18.55	18.55	3	8,571	0.03%
2021/06/18	8	18.84	0	0.00	18.70	8	8,540	0.09%
2021/06/17	16	18.78	0	0.00	18.85	16	8,511	0.19%
2021/06/16	9	18.93	1	18.80	18.75	8	8,483	0.09%
2021/06/11	9	18.74	0	0.00	18.55	9	8,409	0.11%
2021/06/10	6	18.60	20	18.65	18.65	-14	8,390	-0.17%
2021/06/09	18	18.98	7	18.75	18.75	11	8,335	0.13%
2021/06/08	5	19.24	2	19.15	19.15	3	8,268	0.04%
2021/06/07	13	19.30	11	19.40	19.25	2	8,219	0.02%
2021/06/04	13	19.10	14	19.18	19.15	-1	8,046	-0.01%
2021/06/03	6	19.18	18	19.10	19.00	-12	7,943	-0.15%
2021/06/02	7	19.05	16	19.12	18.90	-9	7,890	-0.11%
2021/06/01	5	18.70	3	18.80	18.70	2	7,859	0.03%
2021/05/31	11	18.79	0	0.00	18.60	11	7,871	0.14%
2021/05/28	4	18.73	4	18.60	18.60	0	7,813	0.00%
2021/05/27	14	18.94	1	18.90	18.80	13	7,690	0.17%
2021/05/26	1	18.50	3	18.48	18.40	-2	7,405	-0.03%
2021/05/25	2	17.68	11	17.61	17.55	-9	7,183	-0.13%
2021/05/24	5	17.40	1	17.35	17.30	4	7,141	0.06%
2021/05/21	0	0.00	3	16.95	17.15	-3	7,105	-0.04%
2021/05/20	0	0.00	13	16.92	16.85	-13	7,081	-0.18%
2021/05/19	1	16.70	0	0.00	16.85	1	7,067	0.01%
2021/05/18	13	16.73	0	0.00	16.85	13	7,049	0.18%
2021/05/17	20	16.40	2	15.95	16.10	18	6,954	0.26%
2021/05/14	32	17.61	32	17.69	16.90	0	6,811	0.00%
2021/05/13	6	16.01	0	0.00	16.25	6	6,549	0.09%
2021/05/12	2	16.30	2	16.65	16.70	0	6,465	0.00%
2021/05/11	4	18.50	9	18.26	18.10	-5	6,283	-0.08%
2021/05/10	8	18.83	24	18.68	18.75	-16	6,180	-0.26%
2021/05/07	6	18.21	25	18.33	18.45	-19	6,116	-0.31%
2021/05/06	5	18.69	9	18.44	18.30	-4	6,062	-0.07%
2021/05/04	10	17.70	5	17.95	17.90	5	5,889	0.08%
2021/05/03	4	18.75	0	0.00	18.70	4	5,702	0.07%
2021/04/29	9	19.08	11	19.05	19.05	-2	5,563	-0.04%
2021/04/28	17	19.25	26	19.29	19.35	-9	5,455	-0.16%
2021/04/27	2	19.05	2	18.88	18.90	0	5,207	0.00%
2021/04/26	3	19.35	10	19.46	19.35	-7	5,027	-0.14%
2021/04/23	8	19.34	8	19.12	19.45	0	4,810	0.00%
2021/04/22	25	19.30	50	19.50	19.25	-25	4,518	-0.55%
2021/04/21	8	18.01	12.6	18.21	18.60	-4.6	3,644	-0.13%
2021/04/20	43	18.25	11	18.18	17.90	32	3,484	0.92%
2021/04/19	35	18.10	28	17.75	18.45	7	3,224	0.22%
2021/04/16	0	0.00	10	16.83	16.80	-10	2,722	-0.37%
2021/04/15	5	16.69	1	16.65	16.65	4	2,648	0.15%
2021/04/14	0	0.00	3.5	16.23	16.30	-3.5	2,583	-0.13%
2021/04/13	16	16.56	0	0.00	16.20	16	2,604	0.61%
2021/04/12	11	16.60	0	0.00	16.60	11	2,576	0.43%
2021/04/09	0	0.00	10	16.10	16.20	-10	2,460	-0.41%
2021/04/08	0	15.95	5	16.10	16.00	-5	2,443	-0.20%
2021/04/07	0	0.00	20	15.95	15.95	-20	2,507	-0.80%
2021/04/06	10	15.80	0	0.00	15.80	10	2,534	0.39%
2021/03/31	20	15.60	1	15.70	15.75	19	2,557	0.74%
2021/03/30	5	15.95	1	15.85	15.90	4	2,547	0.16%
2021/03/29	0	0.00	12	15.99	15.95	-12	2,564	-0.47%
2021/03/26	0	15.82	5	15.80	15.75	-5	2,671	-0.19%
2021/03/25	0	0.00	5	15.60	15.60	-5	2,689	-0.19%
2021/03/22	0	0.00	1	15.45	15.50	-1	2,734	-0.04%
2021/03/18	5	15.45	0	0.00	15.40	5	2,751	0.18%
2021/03/17	10	15.40	0	0.00	15.40	10	2,807	0.36%
2021/03/15	0	0.00	1.4	15.47	15.50	-1.4	2,882	-0.05%
2021/03/12	10	15.30	0	0.00	15.50	10	3,005	0.33%
2021/03/11	6	15.45	5	15.50	15.30	1	3,055	0.03%
2021/03/10	0	0.00	15	15.47	15.40	-15	3,113	-0.48%
2021/03/09	0	0.00	2	15.20	15.20	-2	3,168	-0.06%
2021/03/08	15	15.02	0	0.00	15.10	15	3,215	0.47%
2021/03/05	5	15.25	0	0.00	15.15	5	3,222	0.16%
2021/03/02	0	0.00	1	15.60	15.60	-1	3,180	-0.03%
2021/02/23	2	15.45	2	15.35	15.45	0	3,317	0.00%
2021/02/18	0	0.00	7	14.86	14.95	-7	3,566	-0.20%
2021/02/17	0	0.00	2	14.55	14.50	-2	3,620	-0.06%
2021/02/02	1	14.25	0	0.00	14.20	1	4,021	0.02%
2021/02/01	9	14.00	0	0.00	14.00	9	4,150	0.22%
2021/01/29	1	14.10	0	0.00	14.05	1	4,168	0.02%
2021/01/25	5	14.50	1	14.45	14.50	4	4,144	0.10%
2021/01/22	0	0.00	21.2	14.20	14.30	-21.2	4,136	-0.51%
2021/01/11	0	0.00	1	15.70	15.65	-1	3,999	-0.03%
2021/01/07	0	0.00	1	15.70	15.65	-1	4,025	-0.02%
2021/01/06	4	15.64	0	0.00	15.60	4	4,011	0.10%
2021/01/05	0	0.00	1	16.45	16.20	-1	3,938	-0.03%
2021/01/04	0	0.00	1	16.50	16.40	-1	3,920	-0.03%
2020/12/30	19	16.61	9	16.53	16.50	10	3,880	0.26%
2020/12/29	0	0.00	7	16.36	16.35	-7	3,786	-0.18%
2020/12/28	2	16.23	0	0.00	16.20	2	3,759	0.05%
2020/12/25	1	16.35	0	0.00	16.15	1	3,715	0.03%
2020/12/24	1	16.20	7	16.25	16.25	-6	3,695	-0.16%
2020/12/23	0	0.00	2	16.15	16.20	-2	3,696	-0.05%
2020/12/22	2	16.55	2	16.40	15.90	0	3,699	0.00%
2020/12/21	1	16.10	12	16.10	16.15	-11	3,582	-0.31%
2020/12/18	10	16.14	6	16.04	16.05	4	3,547	0.11%
2020/12/16	0	0.00	12	15.81	15.85	-12	3,585	-0.33%
2020/12/15	5	15.70	0	0.00	15.70	5	3,572	0.14%
2020/12/14	0	0.00	20	15.85	15.90	-20	3,563	-0.56%
2020/12/11	1	15.85	0	0.00	15.55	1	3,545	0.03%
2020/12/10	18	16.02	2	16.05	15.85	16	3,488	0.46%
2020/12/08	16	16.04	2	16.00	15.75	14	3,471	0.40%
2020/12/07	5	16.48	0	0.00	16.35	5	3,378	0.15%
2020/12/04	9	16.77	0	16.93	16.70	9	3,341	0.27%
2020/12/03	0	0.00	5	17.05	16.95	-5	3,297	-0.15%
2020/12/02	1	17.05	10	17.05	17.00	-9	3,323	-0.27%
2020/12/01	2	16.90	10	16.98	16.95	-8	3,278	-0.24%
2020/11/30	1	17.00	28	17.06	17.10	-27	3,229	-0.84%
2020/11/27	1	16.85	2	16.73	16.85	-1	3,119	-0.03%
2020/11/26	21	16.53	2	16.50	16.55	19	3,146	0.60%
2020/11/25	6	16.29	3	16.23	16.30	3	3,234	0.09%
2020/11/24	3	16.20	0	16.11	16.15	3	3,215	0.09%
2020/11/23	2	16.15	0	0.00	16.25	2	3,179	0.06%
2020/11/20	7	16.04	0	0.00	16.15	7	3,146	0.22%
2020/11/18	1	16.30	8	16.28	16.35	-7	3,055	-0.23%
2020/11/17	0	0.00	4	16.20	16.25	-4	3,018	-0.13%
2020/11/16	0	0.00	1	15.95	15.85	-1	2,965	-0.03%
2020/11/13	3	15.90	9	15.96	15.95	-6	2,944	-0.20%
2020/11/12	2	16.25	5	16.40	16.45	-3	2,806	-0.11%
2020/11/10	0	0.00	0	15.80	16.10	0	2,919	0.00%
2020/11/09	6	16.05	5	16.05	16.25	1	2,849	0.04%
2020/11/06	10	15.17	0	0.00	15.20	10	2,711	0.37%
2020/10/30	2	14.60	0	0.00	14.60	2	2,721	0.07%
2020/10/29	2	14.60	0	0.00	14.70	2	2,717	0.07%
2020/10/28	2	14.90	0	0.00	14.85	2	2,704	0.07%
2020/10/23	0	0.00	5	15.25	15.20	-5	2,685	-0.19%
2020/10/22	0	0.00	3	15.15	15.20	-3	2,685	-0.11%
2020/10/14	2	15.00	0	0.00	15.10	2	2,557	0.08%
2020/10/12	3	14.97	0	0.00	15.00	3	2,529	0.12%
2020/10/08	0	0.00	1	14.90	14.90	-1	2,512	-0.04%
2020/10/07	5	14.98	0	0.00	15.00	5	2,507	0.20%
2020/09/28	0	0.00	4	14.43	14.50	-4	2,607	-0.15%
2020/09/18	0	0.00	4	14.59	14.50	-4	2,531	-0.16%
2020/09/17	3	14.45	0	0.00	14.35	3	2,522	0.12%
2020/09/16	0	0.00	5	14.40	14.35	-5	2,514	-0.20%
2020/09/14	2	14.35	0	0.00	14.35	2	2,496	0.08%
2020/09/11	0	0.00	5	14.80	14.45	-5	2,457	-0.20%
2020/09/07	0	0.00	2	15.55	15.35	-2	2,251	-0.09%
2020/09/04	0	0.00	1	14.80	14.90	-1	2,136	-0.05%
2020/09/02	5	15.20	2	15.30	15.05	3	2,059	0.15%
2020/09/01	10	15.70	11	15.10	15.00	-1	1,990	-0.05%
2020/08/31	13	14.97	7	14.88	15.35	6	1,888	0.32%
2020/08/28	4	14.13	1	14.20	14.15	3	1,713	0.18%
2020/08/27	0	0.00	3	14.05	13.95	-3	1,662	-0.18%
2020/08/24	0	0.00	6	14.32	14.20	-6	1,596	-0.38%
2020/08/21	0	0.00	3	14.00	14.10	-3	1,533	-0.20%
2020/08/18	1	13.60	0	13.90	14.00	1	1,363	0.07%
2020/08/17	9	13.65	5	13.56	13.75	4	1,294	0.31%
2020/08/14	10	13.00	0	0.00	12.80	10	1,176	0.85%
2020/08/11	0	0.00	2	12.40	12.35	-2	1,041	-0.19%
2020/08/10	0	0.00	10	12.45	12.50	-10	1,030	-0.97%
2020/08/05	0	0.00	12	11.90	11.80	-12	977	-1.23%
2020/07/29	2	11.30	0	0.00	11.45	2	972	0.21%
2020/07/14	0	0.00	22	12.00	12.00	-22	1,040	-2.11%
2020/07/10	0	0.00	10	12.30	12.20	-10	1,024	-0.98%
2020/07/09	2	12.80	0	0.00	12.75	2	1,008	0.20%
2020/07/06	0	0.00	5	12.20	12.15	-5	868	-0.58%
2020/07/03	3	12.23	0	0.00	12.20	3	857	0.35%
2020/07/02	5	12.30	0	0.00	12.30	5	844	0.59%
2020/07/01	0	0.00	15	11.80	11.95	-15	785	-1.91%
2020/06/22	0	0.00	1	10.95	10.95	-1	739	-0.14%
2020/06/16	0	0.00	1	10.70	10.75	-1	813	-0.12%
2020/06/09	0	0.00	3	11.10	11.10	-3	910	-0.33%
2020/06/05	1	11.00	0	0.00	11.05	1	937	0.11%
2020/06/02	3	10.80	0	0.00	10.80	3	964	0.31%
2020/05/25	0	10.55	0	0.00	10.55	0	940	0.00%
2020/05/22	1	10.40	0	0.00	10.60	1	938	0.11%
2020/05/19	0	0.00	1	10.70	10.80	-1	900	-0.11%
2020/05/15	1	10.75	0	0.00	10.65	1	895	0.11%
2020/05/11	0	0.00	10	10.60	10.70	-10	882	-1.13%
2020/05/08	0	0.00	2	10.90	10.75	-2	870	-0.23%
2020/05/04	0	0.00	10	10.90	10.80	-10	863	-1.16%
2020/04/30	2	11.10	0	0.00	11.10	2	861	0.23%
2020/04/29	0	0.00	4	10.90	10.85	-4	865	-0.46%
2020/04/28	4	10.90	0.2	10.95	10.95	3.8	861	0.44%
2020/04/27	0	0.00	2	10.40	10.60	-2	843	-0.24%
2020/04/14	1	10.00	0	0.00	10.05	1	781	0.13%
2020/04/01	0	0.00	5	9.85	9.88	-5	784	-0.64%
2020/03/26	1	9.81	0	0.00	9.83	1	762	0.13%
2020/03/25	0	0.00	4	9.97	9.82	-4	752	-0.53%
2020/03/13	0	0.00	2	9.68	9.99	-2	634	-0.32%
2020/03/12	0	0.00	30	10.15	10.20	-30	640	-4.69%
2020/03/11	30	10.65	0	0.00	10.50	30	648	4.62%
2020/03/10	0	0.00	8	10.05	10.15	-8	648	-1.23%
2020/02/27	0	0.00	14	10.80	10.80	-14	695	-2.01%
2020/02/20	0	0.00	9	11.00	11.05	-9	804	-1.12%
2020/02/19	0	0.00	11	11.00	10.95	-11	821	-1.34%
2020/02/04	13	10.93	0	0.00	10.85	13	814	1.60%
2020/02/03	10	10.85	0	0.00	10.75	10	811	1.23%
2020/01/31	20	11.25	3	11.35	11.20	17	796	2.13%
2020/01/30	0	0.00	25	11.14	11.15	-25	794	-3.15%
2020/01/16	0	0.00	1	11.95	11.90	-1	784	-0.13%
2020/01/15	0	0.00	35	11.95	12.00	-35	787	-4.44%
2020/01/13	0	0.00	40	11.91	12.00	-40	796	-5.02%
2020/01/09	5	12.00	0	0.00	11.95	5	815	0.61%
2020/01/03	0	0.00	30	12.45	12.55	-30	807	-3.71%
2019/12/23	0	0.00	10	12.55	12.55	-10	779	-1.28%
2019/12/19	4	12.55	0	0.00	12.55	4	779	0.51%
2019/12/18	3	12.60	0	0.00	12.65	3	777	0.39%
2019/12/17	5	12.55	2	12.55	12.60	3	776	0.39%
2019/12/16	0	0.00	1	12.65	12.55	-1	765	-0.13%
2019/12/13	5	12.60	0	0.00	12.60	5	757	0.66%
2019/12/12	0	0.00	2	12.70	12.65	-2	760	-0.26%
2019/12/11	0	0.00	11	12.65	12.65	-11	751	-1.46%
2019/12/10	24	12.53	0	0.00	12.55	24	739	3.25%
2019/12/09	58	12.76	0	0.00	12.65	58	729	7.95%
2019/12/06	5	12.50	11	12.50	12.60	-6	699	-0.86%
2019/12/05	0	0.00	3	12.30	12.35	-3	702	-0.43%
2019/12/04	8	12.21	0	0.00	12.20	8	722	1.11%
2019/12/03	6	12.15	0	0.00	12.15	6	716	0.84%
2019/11/29	0	0.00	10	12.20	12.20	-10	691	-1.45%
2019/11/28	0	0.00	19	12.24	12.25	-19	685	-2.77%
2019/11/27	1	12.25	1.7	12.26	12.25	-0.7	671	-0.10%
2019/11/22	20	12.13	3	12.05	12.05	17	645	2.63%
2019/11/21	0	0.00	10	11.85	11.90	-10	624	-1.60%
2019/11/20	5	11.90	7	11.86	11.90	-2	603	-0.33%
2019/11/19	10	11.15	0	0.00	11.25	10	556	1.80%
2019/11/18	5	11.15	16	11.23	11.10	-11	563	-1.95%
2019/11/11	10	11.45	31	11.45	11.40	-21	596	-3.52%
2019/11/06	0	0.00	2	11.75	11.70	-2	672	-0.30%
2019/10/28	0	0.00	6	11.75	11.75	-6	785	-0.76%
2019/10/25	0	0.00	10	11.70	11.70	-10	808	-1.24%
2019/10/24	2	11.70	0	0.00	11.75	2	821	0.24%
2019/10/23	10	11.65	0	0.00	11.65	10	839	1.19%
2019/10/18	1	11.40	0	0.00	11.40	1	891	0.11%
2019/10/08	0	0.00	2	11.75	11.75	-2	953	-0.21%
2019/10/07	0	0.00	10	11.75	11.75	-10	975	-1.03%
2019/10/04	1	11.75	0	0.00	11.75	1	993	0.10%
2019/09/27	0	0.00	20	11.84	11.75	-20	1,033	-1.93%
2019/09/26	1	11.95	0	0.00	11.95	1	1,053	0.09%
2019/09/25	5	11.90	0	0.00	11.95	5	1,061	0.47%
2019/09/23	1	11.85	0	0.00	11.95	1	1,069	0.09%
2019/09/11	0	0.00	0.2	12.10	12.05	-0.2	1,073	-0.02%
2019/09/09	1	12.30	8	12.45	12.35	-7	1,072	-0.65%
2019/09/06	10	12.00	10	12.05	12.25	0	1,060	0.00%
2019/09/03	15	11.83	0	0.00	11.80	15	1,026	1.46%
2019/08/26	0	0.00	10	11.65	11.70	-10	1,049	-0.95%
2019/08/22	0.1	11.85	0	0.00	11.80	0.1	1,054	0.01%
2019/08/20	0	0.00	2	11.80	11.85	-2	1,046	-0.19%
2019/08/14	5	11.85	3.5	11.94	11.90	1.5	1,026	0.15%
2019/08/12	5	12.06	0	0.00	12.15	5	1,002	0.50%
2019/08/08	3	11.88	10	11.85	11.85	-7	982	-0.71%
2019/08/07	2	11.95	0	0.00	12.00	2	972	0.21%
2019/08/02	0	0.00	0.9	12.20	12.15	-0.9	996	-0.09%
2019/08/01	5	12.25	0	0.00	12.35	5	1,005	0.50%
2019/07/31	4	12.30	0	0.00	12.35	4	999	0.40%
2019/07/30	5	12.40	5	12.54	12.45	0	968	0.00%
2019/07/29	5	12.55	8.1	12.65	12.60	-3.1	946	-0.32%
2019/07/26	2	12.65	0	0.00	12.60	2	924	0.22%
2019/07/24	0	0.00	2	12.55	12.65	-2	889	-0.22%
2019/07/22	5	12.70	6	12.73	12.80	-1	856	-0.12%
2019/07/19	0	0.00	0.2	12.90	12.95	-0.2	842	-0.02%
2019/07/10	45	13.16	0.1	13.15	13.15	44.9	861	5.22%
2019/07/09	20	13.25	2	13.25	13.20	18	858	2.10%
2019/06/04	0	0.00	2	13.40	13.45	-2	947	-0.21%
2019/05/28	0	0.00	4	13.30	13.10	-4	1,074	-0.37%
2019/05/16	14	12.81	0	0.00	12.75	14	1,094	1.28%
2019/05/15	1	12.80	0	0.00	12.85	1	1,133	0.09%
2019/05/08	0	0.00	1	13.35	13.40	-1	1,049	-0.10%
2019/05/07	1	13.60	1	13.65	13.50	0	1,044	0.00%
2019/04/26	0	0.00	6	13.90	13.90	-6	1,009	-0.59%
2019/04/24	5	14.00	0	0.00	14.00	5	998	0.50%
2019/04/17	1	14.00	3	14.00	14.00	-2	912	-0.22%
2019/04/15	30	14.13	0	0.00	14.00	30	882	3.40%
2019/04/09	0	0.00	1	14.10	14.15	-1	841	-0.12%
2019/04/03	0	13.85	0	0.00	13.90	0	865	0.00%
2019/04/02	0	13.75	0	0.00	13.80	0	871	0.00%
2019/04/01	5	13.70	0	0.00	13.65	5	956	0.52%
2019/03/28	0	0.00	3	13.90	13.90	-3	989	-0.30%
2019/03/22	5	14.29	0	0.00	14.30	5	1,108	0.45%
2019/03/08	4	14.10	0	0.00	14.20	4	1,293	0.31%
2019/03/07	0	0.00	1	14.00	14.05	-1	1,291	-0.08%
2019/03/06	0	0.00	1.4	14.35	14.35	-1.4	1,283	-0.11%
2019/03/04	2	14.65	0	0.00	14.65	2	1,267	0.16%
2019/02/27	5	14.20	0	0.00	14.35	5	1,194	0.42%
2019/02/26	1	14.05	5	14.10	14.00	-4	1,141	-0.35%
2019/02/25	1	13.95	1	14.00	13.95	0	1,132	0.00%
2019/02/21	0	0.00	2	13.90	13.90	-2	1,126	-0.18%
2019/02/19	3	13.85	2	13.75	13.70	1	1,121	0.09%
2019/02/14	3	13.65	1	13.90	13.85	2	1,126	0.18%
2019/02/13	0	0.00	5	13.45	13.40	-5	1,084	-0.46%
2019/01/29	1	13.45	0	0.00	13.35	1	1,079	0.09%
2019/01/15	0	0.00	2	13.40	13.40	-2	1,162	-0.17%
2019/01/09	4	13.90	0	0.00	13.85	4	1,348	0.30%
2019/01/03	1	13.90	0	0.00	13.75	1	1,403	0.07%
2019/01/02	0	0.00	1	14.00	13.90	-1	1,410	-0.07%
2018/12/28	2	14.18	2	14.08	14.05	0	1,441	0.00%
2018/12/27	12	14.30	1	14.35	14.15	11	1,467	0.75%
2018/12/26	1	14.35	0	0.00	13.85	1	1,452	0.07%
2018/12/25	1	14.30	3	14.43	14.20	-2	1,439	-0.14%
2018/12/22	0	0.00	1	14.80	14.85	-1	1,379	-0.07%
2018/12/21	1	14.50	0	0.00	14.65	1	1,385	0.07%
2018/12/20	5	14.50	0	0.00	14.50	5	1,366	0.37%
2018/12/18	0	0.00	2	14.70	14.50	-2	1,350	-0.15%
2018/12/17	3	14.87	4	15.00	15.05	-1	1,310	-0.08%
2018/12/14	1	14.80	1	14.65	14.80	0	1,252	0.00%
2018/12/13	0	0.00	17	14.73	14.75	-17	1,260	-1.35%
2018/12/07	0	0.00	1	14.10	14.10	-1	1,275	-0.08%
2018/12/06	0	0.00	4	13.85	13.80	-4	1,276	-0.31%
2018/12/05	42	14.37	38	14.38	14.50	4	1,258	0.32%
2018/12/04	2	13.98	0	0.00	14.05	2	1,191	0.17%
2018/12/03	10	13.88	1	13.80	13.85	9	1,179	0.76%
2018/11/30	3	13.15	1	13.25	13.15	2	1,150	0.17%
2018/11/29	9	13.23	0	0.00	13.10	9	1,155	0.78%
2018/11/28	2	13.10	0	0.00	13.05	2	1,164	0.17%
2018/11/27	5	13.10	0	0.00	13.05	5	1,191	0.42%
2018/11/26	0	0.00	10	13.15	13.05	-10	1,229	-0.81%
2018/11/20	3	13.15	0	0.00	13.15	3	1,265	0.24%
2018/11/19	0	0.00	1	13.25	13.15	-1	1,267	-0.08%
2018/11/16	0	0.00	1	12.90	12.90	-1	1,270	-0.08%
2018/11/15	3	12.87	0	0.00	12.85	3	1,293	0.23%
2018/11/13	0	0.00	1	13.00	13.00	-1	1,287	-0.08%
2018/11/08	5	13.45	3	13.40	13.35	2	1,432	0.14%
2018/11/07	5	13.15	0	0.00	13.15	5	1,450	0.34%
2018/11/02	19	13.15	19	13.25	13.25	0	1,514	0.00%
2018/10/29	10	12.70	6	12.70	12.75	4	1,619	0.25%
2018/10/26	3	12.92	4	12.95	12.75	-1	1,681	-0.06%
2018/10/25	13	13.27	0	0.00	13.10	13	1,696	0.77%
2018/10/24	2	13.85	6	13.70	13.70	-4	1,686	-0.24%
2018/10/22	12	14.27	10	14.35	14.20	2	1,719	0.12%
2018/10/19	4	13.19	6	13.28	14.40	-2	1,663	-0.12%
2018/10/18	3	13.90	0	0.00	13.65	3	1,596	0.19%
2018/10/16	2	13.90	0	0.00	14.05	2	1,699	0.12%
2018/10/15	5	14.30	11	14.25	14.40	-6	1,751	-0.34%
2018/10/12	35	13.56	33	14.04	14.15	2	1,778	0.11%
2018/10/11	12	14.53	31	14.16	14.10	-19	1,789	-1.06%
2018/10/09	5	15.85	19	15.62	15.50	-14	1,778	-0.79%
2018/10/08	0	0.00	15	15.80	15.80	-15	1,788	-0.84%
2018/10/05	15	15.50	0	0.00	15.40	15	1,767	0.85%
2018/10/04	1	15.65	0	0.00	15.35	1	1,745	0.06%
2018/10/03	0	0.00	11	15.70	15.70	-11	1,771	-0.62%
2018/10/02	29	15.80	0	0.00	15.80	29	1,789	1.62%
2018/09/21	0	0.00	10	15.60	15.50	-10	1,885	-0.53%
2018/09/19	6	15.73	0	0.00	15.65	6	1,927	0.31%
2018/09/17	5	15.95	5	15.70	15.60	0	1,938	0.00%
2018/09/14	2	15.15	1	15.95	15.95	1	1,976	0.05%
2018/09/12	0	0.00	4	14.58	14.70	-4	2,103	-0.19%
2018/09/11	5	14.75	0	0.00	14.75	5	2,148	0.23%
2018/09/10	11	14.61	0	0.00	14.50	11	2,184	0.50%
2018/09/07	2	15.35	0	0.00	15.30	2	2,243	0.09%
2018/09/06	19	15.48	1	15.40	15.30	18	2,271	0.79%
2018/09/05	0	0.00	1	15.50	15.50	-1	2,335	-0.04%
2018/09/04	1	15.90	0	0.00	15.70	1	2,493	0.04%
2018/08/31	14	15.31	1	15.95	15.95	13	2,828	0.46%
2018/08/30	1	15.45	0	0.00	15.35	1	3,023	0.03%
2018/08/29	3	15.60	0	0.00	15.55	3	3,104	0.10%
2018/08/28	2	15.45	11	15.32	15.55	-9	3,178	-0.28%
2018/08/27	5	15.25	0	0.00	15.25	5	3,393	0.15%
2018/08/24	5	15.35	10	15.35	15.35	-5	3,607	-0.14%
2018/08/23	10	15.75	0	0.00	15.45	10	3,710	0.27%
2018/08/21	0	0.00	1	15.30	15.30	-1	4,126	-0.02%
2018/08/17	11	15.31	11	15.45	15.25	0	4,312	0.00%
2018/08/16	1	15.75	11	15.55	15.55	-10	4,374	-0.23%
2018/08/15	2	15.45	0	0.00	15.50	2	4,557	0.04%
2018/08/14	6	16.88	0	0.00	17.10	6	4,626	0.13%
2018/08/13	2	16.50	0	0.00	16.55	2	5,090	0.04%
2018/08/10	4	17.45	0	0.00	17.35	4	5,386	0.07%
2018/08/09	0	0.00	1	17.45	17.45	-1	5,522	-0.02%
2018/08/08	0	0.00	1	17.75	17.75	-1	5,857	-0.02%
2018/08/07	1	17.75	0	0.00	17.80	1	6,350	0.02%
2018/08/06	5	17.55	0	0.00	17.40	5	6,715	0.07%
2018/08/03	5	17.70	0	0.00	17.65	5	6,833	0.07%
2018/08/02	6	18.03	10	17.95	17.95	-4	6,816	-0.06%
2018/07/24	6	19.07	0	0.00	19.05	6	6,857	0.09%
2018/07/19	0	0.00	0	18.70	18.80	0	7,062	0.00%
2018/07/18	0	0.00	3	19.00	18.55	-3	7,147	-0.04%
2018/07/17	1	19.10	0	0.00	19.05	1	7,474	0.01%
2018/07/12	0	0.00	25	19.44	19.30	-25	7,987	-0.31%
2018/07/11	0	0.00	23	19.39	19.35	-23	7,991	-0.29%
2018/07/10	11	19.97	0	0.00	19.95	11	7,978	0.14%
2018/07/09	24	19.54	1	20.00	19.95	23	8,030	0.29%
2018/07/06	0	0.00	1	18.85	19.00	-1	7,991	-0.01%
2018/07/05	0	0.00	21	19.66	18.90	-21	7,981	-0.26%
2018/07/04	0	0.00	1	19.75	19.70	-1	8,389	-0.01%
2018/07/03	1	20.00	22	19.92	19.85	-21	8,411	-0.25%
2018/07/02	0	0.00	7	20.06	20.10	-7	8,440	-0.08%
2018/06/29	26	19.95	2	20.00	19.90	24	8,458	0.28%
2018/06/28	1.6	19.62	11	19.89	19.60	-9.4	8,464	-0.11%
2018/06/27	5	19.85	5	20.10	19.90	0	8,445	0.00%
2018/06/26	0	0.00	1	20.10	20.05	-1	8,424	-0.01%
2018/06/25	23	20.32	1	20.60	20.30	22	8,384	0.26%
2018/06/22	8	20.18	0	0.00	20.10	8	8,315	0.10%
2018/06/21	3	20.35	10	20.25	20.30	-7	8,252	-0.08%
2018/06/19	1	20.00	0	0.00	19.70	1	8,093	0.01%
2018/06/15	5	19.85	2	19.83	19.80	3	8,055	0.04%
2018/06/14	0	0.00	19	19.90	19.65	-19	7,976	-0.24%
2018/06/13	2	19.90	4	20.25	19.85	-2	7,932	-0.03%
2018/06/12	6	20.43	12	20.31	20.15	-6	7,857	-0.08%
2018/06/11	52	21.51	11	21.32	21.05	41	7,691	0.53%
2018/06/08	1	21.05	6	20.83	21.15	-5	7,432	-0.07%
2018/06/07	8	21.08	23	20.97	20.90	-15	7,308	-0.21%
2018/06/06	13	20.83	26	20.60	20.85	-13	7,087	-0.18%
2018/06/05	17	20.54	0	0.00	20.50	17	6,998	0.24%
2018/06/04	10	20.91	15	20.61	20.45	-5	6,912	-0.07%
2018/06/01	6	20.89	65	20.20	20.30	-59	6,677	-0.88%
2018/05/31	17	20.14	18	20.29	20.10	-1	6,452	-0.02%
2018/05/30	107	20.31	8.9	20.36	20.50	98.1	6,343	1.55%	大買/
2018/05/29	7	20.36	16	20.20	20.15	-9	6,060	-0.15%
2018/05/28	23	20.03	1	19.90	19.85	22	5,884	0.37%
2018/05/25	5	19.73	0	0.00	19.65	5	5,762	0.09%
2018/05/24	7	20.04	9	20.03	20.00	-2	5,680	-0.04%
2018/05/23	8	19.90	6	20.08	20.20	2	5,600	0.04%
2018/05/22	22	19.76	37	19.64	19.55	-15	5,386	-0.28%
2018/05/21	20	20.66	41	20.58	20.15	-21	5,213	-0.40%
2018/05/18	8	19.66	50	19.85	20.20	-42	4,717	-0.89%
2018/05/17	24.3	19.26	8	19.22	19.15	16.3	4,384	0.37%
2018/05/16	31	19.22	13	19.36	19.55	18	4,230	0.43%
2018/05/15	66	18.88	57.9	18.60	19.15	8.1	3,882	0.21%
2018/05/14	38	18.00	27	17.79	17.80	11	3,403	0.32%
2018/05/11	2	16.90	41	17.53	17.65	-39	3,007	-1.30%
2018/05/10	16	16.49	0	0.00	16.45	16	2,866	0.56%
2018/05/09	20	16.13	4	16.10	16.25	16	2,829	0.57%
2018/05/08	20	16.08	0	0.00	15.90	20	2,808	0.71%
2018/05/04	20	16.80	0	0.00	16.50	20	2,704	0.74%
2018/05/03	21	16.95	11	16.65	16.55	10	2,688	0.37%
2018/05/02	1	17.15	5	17.18	16.90	-4	2,661	-0.15%
2018/04/30	11	17.06	11	17.29	17.25	0	2,630	0.00%
2018/04/27	23	17.12	33	17.16	17.00	-10	2,593	-0.39%
2018/04/26	3	17.68	13	17.65	16.90	-10	2,562	-0.39%
2018/04/25	24	17.25	16	17.37	18.50	8	2,422	0.33%
2018/04/24	9	17.09	8	16.75	16.90	1	2,216	0.05%
2018/04/23	58	18.21	42	18.30	17.70	16	2,103	0.76%
2018/04/20	39	17.14	12	16.97	17.70	27	1,755	1.54%
2018/04/19	5	16.30	3.4	16.22	16.10	1.6	1,439	0.11%
2018/04/17	0	15.40	0	0.00	15.50	0	1,258	0.00%
2018/04/13	0	0.00	0.8	15.75	15.85	-0.8	1,289	-0.06%
2018/04/11	5	15.35	0	0.00	15.25	5	1,279	0.39%
2018/04/10	1	15.75	3	14.90	15.40	-2	1,261	-0.16%
2018/04/09	0	0.00	6.7	15.49	15.55	-6.7	840	-0.80%
2018/04/03	1	15.10	1	15.25	15.60	0	812	0.00%
2018/03/06	0	13.90	0	0.00	13.90	0	807	0.00%
2018/02/21	0	0.00	5	13.95	13.90	-5	978	-0.51%
2018/02/06	5	13.70	0	0.00	13.40	5	1,050	0.48%
2018/01/24	0	0.00	35	14.95	14.90	-35	1,025	-3.41%
2018/01/23	0	14.95	0	0.00	15.05	0	1,023	0.00%
2018/01/12	0	0.00	17	16.07	15.80	-17	997	-1.70%
2018/01/09	0	0.00	1	15.50	15.45	-1	943	-0.11%
2018/01/04	0	0.00	10	14.70	14.70	-10	896	-1.11%
2018/01/02	0	0.00	0.4	14.60	14.70	-0.4	868	-0.04%