台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.30
  • 漲幅
    -1.30%
  • 成交量
    153
  • 產業
    上櫃 紡織類股
  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東隆興 (4401)籌碼相關-富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/0400.000.124.8524.60-0.1283-0.02%
2024/09/20426.7000.0026.6042561.56%
2024/09/196.127.75528.4727.601.12360.44%
2024/06/2100.00225.9526.20-2474-0.42%
2024/06/0700.00127.0527.15-1438-0.23%
2024/06/0300.00026.8526.4504390.00%
2024/05/3100.00026.3526.5004390.00%
2024/05/30126.55127.0026.3504370.00%
2024/05/29126.80127.7027.0004370.00%
2024/05/28126.80128.3026.7004280.00%
2024/05/0900.001025.0124.85-10408-2.45%
2024/04/29126.8000.0026.5514040.25%
2024/04/25126.1000.0026.7513930.25%
2024/04/1900.00124.1023.95-1356-0.28%
2024/04/0300.00126.2526.75-1345-0.29%
2024/03/272026.0600.0026.00203415.85%
2024/03/26826.101726.1525.90-9330-2.72%
2024/03/1900.00123.9023.50-1280-0.36%
2024/03/1800.00123.9023.85-1283-0.35%
2024/03/12224.0000.0024.7023350.60%
2024/02/2700.00223.6323.65-2413-0.48%
2024/02/21122.9500.0022.9014390.23%
2024/02/0500.00221.5021.60-2721-0.28%
2024/01/2500.00222.0021.90-2808-0.25%
2024/01/2400.00021.9521.8508090.00%
2024/01/2200.00121.4521.50-1811-0.12%
2024/01/1100.00122.0021.85-1970-0.10%
2023/12/2800.00124.7024.70-1952-0.11%
2023/12/2200.00124.3524.25-1944-0.11%
2023/12/11126.600.226.5526.600.99640.09%
2023/12/08127.000.127.5527.000.99510.10%
2023/12/06127.00127.6027.6509380.00%
2023/12/0500.00127.6527.10-1935-0.11%
2023/12/04227.0500.0027.0529240.22%
2023/11/301.127.81129.1127.7509090.00%
2023/11/291.227.84228.3028.10-0.8880-0.09%
2023/11/24127.2500.0026.9018490.12%
2023/11/2200.00526.7827.55-5835-0.60%
2023/11/21127.2000.0027.1518170.12%
2023/11/20328.2300.0028.1538000.37%
2023/11/17127.80128.9528.6507880.00%
2023/11/16628.25228.5328.3547550.53%
2023/11/15728.34729.4228.5006980.00%
2023/11/09125.0000.0025.1014800.21%
2023/11/0800.00126.2025.05-1468-0.21%
2023/11/0300.00124.2024.50-1419-0.24%
2023/10/23324.67126.0023.7023550.56%
2023/10/20124.00224.8024.50-1313-0.32%
2023/10/1900.00122.6023.40-1253-0.39%
2023/10/18221.53121.6521.3012280.44%
2023/10/0200.00019.0519.0501760.00%
2023/07/25424.6000.0024.504557.27%
2023/07/17225.0500.0025.002633.15%
2023/07/14225.0500.0025.002643.11%
2023/07/0500.00425.8125.60-461-6.52%
2023/07/031026.3800.0026.10105916.76%
2023/06/0600.00125.8525.70-145-2.20%
2023/05/2200.00327.0227.00-339-7.54%
2023/05/15227.0000.0027.002404.98%
2023/05/0900.00128.1527.75-142-2.36%
2023/04/26127.6000.0027.401382.59%
2023/04/25127.90527.3527.25-436-11.01%
2023/03/29126.5500.0026.901273.70%
2023/03/28226.6800.0026.802267.43%
2023/03/27126.8000.0027.001263.79%
2023/02/22127.0000.0027.301303.31%
2023/01/1100.00126.3526.35-130-3.27%
2022/12/2600.00226.8526.80-235-5.67%
2022/12/0200.00226.5526.50-235-5.66%
2022/11/1800.00426.2026.30-435-11.39%
2022/10/13028.0000.0026.850400.11%
2022/10/120.127.1000.0027.250.1400.25%
2022/10/07126.6000.0028.001412.55%
2022/10/060.326.5000.0026.500.3390.67%
2022/10/050.327.0700.0026.500.3400.74%
2022/09/2000.00428.3528.05-448-8.28%
2022/09/08128.0000.0028.001501.98%
2022/09/07227.6800.0027.652503.94%
2022/09/05128.0000.0028.001511.96%
2022/08/1500.00128.6028.65-146-2.15%
2022/08/12128.4000.0028.401452.18%
2022/07/2900.00228.2028.40-245-4.35%
2022/07/28128.0500.0028.051452.19%
2022/07/27127.7000.0027.801462.17%
2022/07/1400.00427.2327.20-446-8.62%
2022/07/1100.00127.1026.95-145-2.18%
2022/05/2600.00130.6530.55-149-2.03%
2022/04/2800.00131.7532.50-158-1.72%
2022/02/14134.4500.0034.601681.45%
2022/01/1800.001.334.5834.35-1.372-1.76%
2022/01/1400.00734.3634.65-774-9.45%
2022/01/11037.3500.0035.050730.00%
2021/12/14134.8000.0034.751981.01%
2021/12/0800.00334.4834.60-398-3.03%
2021/12/0300.00134.1034.05-1104-0.95%
2021/11/26133.8000.0033.8011140.87%
2021/11/24234.3800.0034.3021151.73%
2021/11/0500.00135.0035.05-1153-0.65%
2021/10/25635.7000.0035.5061893.16%
2021/10/1300.00533.2532.90-5248-2.01%
2021/10/1200.00533.8033.50-5264-1.89%
2021/10/06534.0000.0033.7552841.76%
2021/09/27536.0000.0036.0054171.20%
2021/09/0100.00338.3538.45-3539-0.56%
2021/08/27338.1500.0038.6536770.44%
2021/08/2600.00538.1038.40-5703-0.71%
2021/08/18338.90239.6039.8017070.14%
2021/08/0500.00242.5042.50-2816-0.24%
2021/07/29142.1000.0042.3019270.11%
2021/07/2600.00340.5040.40-3943-0.32%
2021/07/23240.1300.0040.9529460.21%
2021/07/22139.40539.8540.00-4948-0.42%
2021/07/21139.15239.7038.90-1946-0.11%
2021/07/2000.00239.9040.05-2939-0.21%
2021/07/1300.00143.5042.05-1952-0.10%
2021/07/0900.00145.8045.50-1949-0.11%
2021/07/0800.00046.1046.1509530.00%
2021/07/07245.15045.5946.4029570.21%
2021/07/06144.4000.0045.8019300.11%
2021/07/0500.00040.9842.2009000.00%
2021/07/02141.75242.0041.75-1910-0.11%
2021/07/01140.85042.1540.9519070.11%
2021/06/3000.00041.5042.0509060.00%
2021/06/2900.00040.0040.5509040.00%
2021/06/2800.00041.1341.3009070.00%
2021/06/2400.00041.5541.9509610.00%
2021/06/2100.00740.2440.30-7975-0.72%
2021/06/1600.00341.0541.35-3973-0.31%
2021/06/1000.00340.8541.75-3983-0.31%
2021/06/09143.10143.3042.5009860.00%
2021/06/08645.98746.6844.50-1969-0.10%
2021/06/03142.05242.2042.05-1925-0.11%
2021/05/25238.9500.0038.7529040.22%
2021/05/24840.2900.0040.4088860.90%
2021/05/2100.00136.6538.85-1868-0.12%
2021/05/20435.76337.3535.9018630.12%
2021/05/19535.8500.0036.6558640.58%
2021/05/1700.00131.0531.00-1846-0.12%
2021/05/13635.69135.7035.6558190.61%
2021/05/12340.7000.0039.6037890.38%
2021/05/11347.371247.4844.00-9758-1.19%
2021/05/1000.00645.2946.30-6701-0.85%
2021/05/0700.00141.6542.20-1671-0.15%
2021/05/06542.8500.0041.7056670.75%
2021/05/04443.13540.8840.70-1657-0.15%
2021/04/2700.00242.7043.00-2615-0.32%
2021/04/13341.9000.0040.6035580.54%
2021/04/09540.2300.0040.1055320.94%
2021/04/08140.7000.0041.2515200.19%
2021/04/0600.00239.2039.50-2522-0.38%
2021/03/3000.00238.0038.00-2586-0.34%
2021/03/29139.25139.1038.1005770.00%
2021/03/24234.53134.3034.2014940.20%
2021/03/1500.00136.1036.00-1450-0.22%
2021/03/12133.3000.0034.5014260.23%
2021/03/10132.00134.0034.1503890.00%
2021/03/0900.00530.6032.70-5354-1.41%
2021/02/0500.00626.8027.25-6284-2.11%
2021/01/2200.00126.5026.40-1281-0.36%
2021/01/18426.0000.0026.7542751.45%
2021/01/14128.5000.0028.0012680.37%
2021/01/1200.00129.9528.80-1258-0.39%
2021/01/06728.25128.1028.1062442.46%
2021/01/05129.3000.0029.2512330.43%
2021/01/04129.70429.7029.70-3229-1.31%
2020/12/3000.001529.4429.00-15217-6.91%
2020/12/29228.50328.6028.40-1206-0.48%
2020/12/283130.0800.0029.153119116.19%
2020/12/2500.00527.1227.40-5132-3.78%
2020/12/15524.8700.0024.4051114.48%
2020/12/0400.00024.6025.1001240.00%
2020/11/2500.00023.1525.2501220.00%
2020/11/2400.00024.7425.300123-0.01%
2020/11/10125.1000.0025.4011340.74%
2020/11/0600.00524.7024.70-5135-3.69%
2020/10/27524.7500.0024.9051553.21%
2020/10/26525.0000.0024.9551573.17%
2020/09/23525.0500.0025.2052142.33%
2020/09/0900.00126.3526.45-1238-0.42%
2020/08/19127.2500.0027.3013820.26%
2020/07/27126.1000.0025.8015730.17%
2020/07/20327.0500.0027.0536060.49%
2020/07/15327.2800.0027.1036320.47%
2020/07/02127.651027.6627.60-9654-1.38%
2020/07/0100.001627.6827.70-16650-2.46%
2020/06/3000.00327.6027.55-3645-0.46%
2020/06/19528.1500.0028.6556470.77%
2020/06/17728.1000.0028.1076431.09%
2020/06/12826.2000.0026.6586681.20%
2020/06/08929.4300.0029.6096481.39%
2020/06/05528.40828.6628.40-3626-0.48%
2020/05/28827.67227.6027.0565871.02%
2020/05/2700.00127.3027.45-1582-0.17%
2020/05/26327.85127.3527.2525770.35%
2020/05/21126.0000.0026.1515340.19%
2020/05/20126.05526.2926.05-4532-0.75%
2020/05/19124.8000.0024.8015200.19%
2020/05/14225.4000.0025.0525140.39%
2020/05/08126.1500.0026.1015320.19%
2020/05/07126.6500.0026.6015290.19%
2020/05/06727.061127.2527.10-4526-0.76%
2020/05/05426.8000.0026.9545160.78%
2020/05/04126.40126.3526.4005170.00%
2020/03/09136.9000.0037.0012690.37%
2020/03/0500.00138.1038.10-1274-0.36%
2020/03/0400.00138.0038.00-1277-0.36%
2020/02/1400.00141.0041.00-1266-0.38%
2020/02/12242.85442.2642.30-2267-0.75%
2020/02/0600.00141.1041.05-1255-0.39%
2020/02/05240.2500.0039.6022520.79%
2020/01/31235.6000.0036.5022390.83%
2020/01/16238.1500.0038.1022410.83%
2019/12/2600.00042.0041.2002470.00%
2019/12/1800.00242.0541.80-2269-0.74%
2019/12/13142.4000.0042.1012720.37%
2019/12/1100.00343.1343.10-3270-1.11%
2019/12/06244.9800.0045.3522660.75%
2019/12/05244.9000.0045.1022680.74%
2019/12/03144.7500.0043.9012710.37%
2019/11/12147.7000.0048.1512940.34%
2019/11/11147.9500.0047.9512850.35%
2019/11/0600.00149.6549.30-1282-0.35%
2019/11/0400.00149.0048.85-1290-0.34%
2019/11/01148.10248.6848.90-1289-0.35%
2019/10/29147.9500.0047.4512890.35%
2019/10/2800.00147.2047.40-1288-0.35%
2019/10/2500.00245.6346.60-2287-0.70%
2019/10/23344.78145.2544.8022880.69%
2019/09/23242.6500.0042.5523340.60%
2019/09/1600.00140.4040.25-1333-0.30%
2019/09/0400.00141.1041.25-1357-0.28%
2019/09/03139.8000.0040.8513610.28%
2019/08/30138.9000.0038.9513800.26%
2019/08/29139.3500.0038.9013820.26%
2019/08/14142.7500.0042.7514740.21%
2019/08/06146.5000.0044.6014990.20%
2019/08/02149.3000.0049.3515110.20%
2019/07/29151.90151.5051.5005690.00%
2019/07/1100.00152.0051.00-1675-0.15%
2019/07/08150.3000.0050.2017160.14%
2019/07/0200.00450.0050.50-4836-0.48%
2019/06/2800.00450.5050.50-4829-0.48%
2019/06/2700.00150.4050.30-1830-0.12%
2019/06/25150.5000.0050.7018320.12%
2019/06/1700.00151.4051.00-1816-0.12%
2019/05/31352.00152.2051.6027490.27%
2019/05/30253.5000.0053.3027350.27%
2019/05/29455.08454.8854.7007210.00%
2019/05/28154.20152.9054.3006910.00%
2019/05/27150.2000.0052.8016680.15%
2019/05/21148.5000.0048.8016320.16%
2019/05/16150.0000.0048.2016180.16%
2019/05/1500.00149.5049.00-1600-0.17%
2019/05/101048.8500.0048.65105621.78%
2019/05/0900.001050.6449.20-10545-1.83%
2019/05/08150.6000.0050.6015260.19%
2019/05/07351.3000.0051.3035060.59%
2019/04/2500.00151.0049.00-1414-0.24%
2019/04/18148.4000.0045.8513170.31%
2019/04/1600.00148.3048.80-1272-0.37%
2019/04/12045.90146.3045.85-1233-0.43%
2019/04/11046.1000.0046.1002100.01%
2019/04/0900.001042.1044.00-10134-7.42%
2019/04/08539.4700.0040.0051014.93%
2019/03/25135.8500.0036.001541.83%
2019/03/22137.0000.0036.901511.93%
2019/03/06137.0000.0036.901452.18%
2019/03/04537.9500.0037.9554411.24%
2019/02/2000.00138.3038.60-146-2.13%
2018/12/0600.00537.7037.40-5404-1.24%
2018/11/3000.00138.9037.50-1406-0.25%
2018/10/3000.00232.1032.15-2452-0.44%
2018/10/25232.10131.7531.8514530.22%
2018/10/24535.3000.0034.9054441.12%
2018/10/17137.7000.0038.7014530.22%
2018/10/1500.00136.1036.10-1446-0.22%
2018/10/1200.00636.3536.75-6442-1.36%
2018/10/09141.55141.8041.4004300.00%
2018/09/2600.00148.9548.25-1401-0.25%
2018/09/21151.3000.0051.2013850.26%
2018/09/19650.77151.4050.7053551.41%
2018/09/18453.35354.0751.1013340.30%
2018/09/17152.5000.0052.9012590.38%
2018/09/1400.00650.0748.15-6220-2.73%
2018/09/12144.65146.3545.5501870.00%
2018/08/31746.6700.0046.4071923.65%
2018/08/2200.00348.7750.60-3181-1.65%
2018/08/20144.40145.4045.6001730.00%
2018/08/08247.5500.0047.1021811.10%
2018/08/02149.5000.0048.4011750.57%
2018/07/2600.00649.1350.00-6151-3.95%
2018/07/2500.00146.6046.95-1146-0.68%
2018/07/1700.001146.0045.90-11149-7.36%
2018/07/1300.00145.9045.45-1150-0.66%
2018/07/12343.88244.8044.7011510.66%
2018/07/11945.09247.4845.0071494.68%
2018/07/1000.00049.2549.0001400.00%
2018/07/04249.2000.0049.2021491.33%
2018/07/02150.3000.0050.2011510.66%
2018/06/20248.7500.0049.2021481.35%
2018/06/19250.0000.0049.5021461.37%
2018/06/15151.9000.0051.6011430.70%
2018/06/14153.4000.0053.5011420.70%
2018/06/12155.4000.0055.2011370.73%
2018/04/27161.1000.0061.601911.09%
2018/04/25160.0000.0060.501871.14%
2018/04/1800.00164.9065.40-176-1.30%
2018/04/1700.000.267.0066.60-0.274-0.25%
2018/03/0700.00175.0075.20-169-1.45%
2018/03/0600.001075.0075.10-1068-14.60%
2018/03/0200.00274.9075.00-270-2.85%
2018/02/2700.00173.3074.00-170-1.41%
2018/02/23172.1000.0072.001751.33%
2018/01/2500.00272.9073.00-295-2.09%
2018/01/2200.00172.4072.40-198-1.02%
〈熱門股〉東隆興多方題材加持 單周強漲28%Anue鉅亨-2023/10/21
東隆興:東隆興業股份有限公司分派一○八年現金股利公告Anue鉅亨-2020/08/12
東隆興7月營收2.72億元年減13.46% 1—7月達15.93億元Anue鉅亨-2020/08/10
東隆興 相關文章