東隆興 (4401)-富邦-羅東券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
26.50
漲跌
▲0.15
漲幅
+0.57%
成交量
212張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0	26.35	26.50	0	439	0.00%
2024/05/30	1	26.55	1	27.00	26.35	0	437	0.00%
2024/05/29	1	26.80	1	27.70	27.00	0	437	0.00%
2024/05/28	1	26.80	1	28.30	26.70	0	428	0.00%
2024/05/09	0	0.00	10	25.01	24.85	-10	408	-2.45%
2024/04/29	1	26.80	0	0.00	26.55	1	404	0.25%
2024/04/25	1	26.10	0	0.00	26.75	1	393	0.25%
2024/04/19	0	0.00	1	24.10	23.95	-1	356	-0.28%
2024/04/03	0	0.00	1	26.25	26.75	-1	345	-0.29%
2024/03/27	20	26.06	0	0.00	26.00	20	341	5.85%
2024/03/26	8	26.10	17	26.15	25.90	-9	330	-2.72%
2024/03/19	0	0.00	1	23.90	23.50	-1	280	-0.36%
2024/03/18	0	0.00	1	23.90	23.85	-1	283	-0.35%
2024/03/12	2	24.00	0	0.00	24.70	2	335	0.60%
2024/02/27	0	0.00	2	23.63	23.65	-2	413	-0.48%
2024/02/21	1	22.95	0	0.00	22.90	1	439	0.23%
2024/02/05	0	0.00	2	21.50	21.60	-2	721	-0.28%
2024/01/25	0	0.00	2	22.00	21.90	-2	808	-0.25%
2024/01/24	0	0.00	0	21.95	21.85	0	809	0.00%
2024/01/22	0	0.00	1	21.45	21.50	-1	811	-0.12%
2024/01/11	0	0.00	1	22.00	21.85	-1	970	-0.10%
2023/12/28	0	0.00	1	24.70	24.70	-1	952	-0.11%
2023/12/22	0	0.00	1	24.35	24.25	-1	944	-0.11%
2023/12/11	1	26.60	0.2	26.55	26.60	0.9	964	0.09%
2023/12/08	1	27.00	0.1	27.55	27.00	0.9	951	0.10%
2023/12/06	1	27.00	1	27.60	27.65	0	938	0.00%
2023/12/05	0	0.00	1	27.65	27.10	-1	935	-0.11%
2023/12/04	2	27.05	0	0.00	27.05	2	924	0.22%
2023/11/30	1.1	27.81	1	29.11	27.75	0	909	0.00%
2023/11/29	1.2	27.84	2	28.30	28.10	-0.8	880	-0.09%
2023/11/24	1	27.25	0	0.00	26.90	1	849	0.12%
2023/11/22	0	0.00	5	26.78	27.55	-5	835	-0.60%
2023/11/21	1	27.20	0	0.00	27.15	1	817	0.12%
2023/11/20	3	28.23	0	0.00	28.15	3	800	0.37%
2023/11/17	1	27.80	1	28.95	28.65	0	788	0.00%
2023/11/16	6	28.25	2	28.53	28.35	4	755	0.53%
2023/11/15	7	28.34	7	29.42	28.50	0	698	0.00%
2023/11/09	1	25.00	0	0.00	25.10	1	480	0.21%
2023/11/08	0	0.00	1	26.20	25.05	-1	468	-0.21%
2023/11/03	0	0.00	1	24.20	24.50	-1	419	-0.24%
2023/10/23	3	24.67	1	26.00	23.70	2	355	0.56%
2023/10/20	1	24.00	2	24.80	24.50	-1	313	-0.32%
2023/10/19	0	0.00	1	22.60	23.40	-1	253	-0.39%
2023/10/18	2	21.53	1	21.65	21.30	1	228	0.44%
2023/10/02	0	0.00	0	19.05	19.05	0	176	0.00%
2023/07/25	4	24.60	0	0.00	24.50	4	55	7.27%
2023/07/17	2	25.05	0	0.00	25.00	2	63	3.15%
2023/07/14	2	25.05	0	0.00	25.00	2	64	3.11%
2023/07/05	0	0.00	4	25.81	25.60	-4	61	-6.52%
2023/07/03	10	26.38	0	0.00	26.10	10	59	16.76%
2023/06/06	0	0.00	1	25.85	25.70	-1	45	-2.20%
2023/05/22	0	0.00	3	27.02	27.00	-3	39	-7.54%
2023/05/15	2	27.00	0	0.00	27.00	2	40	4.98%
2023/05/09	0	0.00	1	28.15	27.75	-1	42	-2.36%
2023/04/26	1	27.60	0	0.00	27.40	1	38	2.59%
2023/04/25	1	27.90	5	27.35	27.25	-4	36	-11.01%
2023/03/29	1	26.55	0	0.00	26.90	1	27	3.70%
2023/03/28	2	26.68	0	0.00	26.80	2	26	7.43%
2023/03/27	1	26.80	0	0.00	27.00	1	26	3.79%
2023/02/22	1	27.00	0	0.00	27.30	1	30	3.31%
2023/01/11	0	0.00	1	26.35	26.35	-1	30	-3.27%
2022/12/26	0	0.00	2	26.85	26.80	-2	35	-5.67%
2022/12/02	0	0.00	2	26.55	26.50	-2	35	-5.66%
2022/11/18	0	0.00	4	26.20	26.30	-4	35	-11.39%
2022/10/13	0	28.00	0	0.00	26.85	0	40	0.11%
2022/10/12	0.1	27.10	0	0.00	27.25	0.1	40	0.25%
2022/10/07	1	26.60	0	0.00	28.00	1	41	2.55%
2022/10/06	0.3	26.50	0	0.00	26.50	0.3	39	0.67%
2022/10/05	0.3	27.07	0	0.00	26.50	0.3	40	0.74%
2022/09/20	0	0.00	4	28.35	28.05	-4	48	-8.28%
2022/09/08	1	28.00	0	0.00	28.00	1	50	1.98%
2022/09/07	2	27.68	0	0.00	27.65	2	50	3.94%
2022/09/05	1	28.00	0	0.00	28.00	1	51	1.96%
2022/08/15	0	0.00	1	28.60	28.65	-1	46	-2.15%
2022/08/12	1	28.40	0	0.00	28.40	1	45	2.18%
2022/07/29	0	0.00	2	28.20	28.40	-2	45	-4.35%
2022/07/28	1	28.05	0	0.00	28.05	1	45	2.19%
2022/07/27	1	27.70	0	0.00	27.80	1	46	2.17%
2022/07/14	0	0.00	4	27.23	27.20	-4	46	-8.62%
2022/07/11	0	0.00	1	27.10	26.95	-1	45	-2.18%
2022/05/26	0	0.00	1	30.65	30.55	-1	49	-2.03%
2022/04/28	0	0.00	1	31.75	32.50	-1	58	-1.72%
2022/02/14	1	34.45	0	0.00	34.60	1	68	1.45%
2022/01/18	0	0.00	1.3	34.58	34.35	-1.3	72	-1.76%
2022/01/14	0	0.00	7	34.36	34.65	-7	74	-9.45%
2022/01/11	0	37.35	0	0.00	35.05	0	73	0.00%
2021/12/14	1	34.80	0	0.00	34.75	1	98	1.01%
2021/12/08	0	0.00	3	34.48	34.60	-3	98	-3.03%
2021/12/03	0	0.00	1	34.10	34.05	-1	104	-0.95%
2021/11/26	1	33.80	0	0.00	33.80	1	114	0.87%
2021/11/24	2	34.38	0	0.00	34.30	2	115	1.73%
2021/11/05	0	0.00	1	35.00	35.05	-1	153	-0.65%
2021/10/25	6	35.70	0	0.00	35.50	6	189	3.16%
2021/10/13	0	0.00	5	33.25	32.90	-5	248	-2.01%
2021/10/12	0	0.00	5	33.80	33.50	-5	264	-1.89%
2021/10/06	5	34.00	0	0.00	33.75	5	284	1.76%
2021/09/27	5	36.00	0	0.00	36.00	5	417	1.20%
2021/09/01	0	0.00	3	38.35	38.45	-3	539	-0.56%
2021/08/27	3	38.15	0	0.00	38.65	3	677	0.44%
2021/08/26	0	0.00	5	38.10	38.40	-5	703	-0.71%
2021/08/18	3	38.90	2	39.60	39.80	1	707	0.14%
2021/08/05	0	0.00	2	42.50	42.50	-2	816	-0.24%
2021/07/29	1	42.10	0	0.00	42.30	1	927	0.11%
2021/07/26	0	0.00	3	40.50	40.40	-3	943	-0.32%
2021/07/23	2	40.13	0	0.00	40.95	2	946	0.21%
2021/07/22	1	39.40	5	39.85	40.00	-4	948	-0.42%
2021/07/21	1	39.15	2	39.70	38.90	-1	946	-0.11%
2021/07/20	0	0.00	2	39.90	40.05	-2	939	-0.21%
2021/07/13	0	0.00	1	43.50	42.05	-1	952	-0.10%
2021/07/09	0	0.00	1	45.80	45.50	-1	949	-0.11%
2021/07/08	0	0.00	0	46.10	46.15	0	953	0.00%
2021/07/07	2	45.15	0	45.59	46.40	2	957	0.21%
2021/07/06	1	44.40	0	0.00	45.80	1	930	0.11%
2021/07/05	0	0.00	0	40.98	42.20	0	900	0.00%
2021/07/02	1	41.75	2	42.00	41.75	-1	910	-0.11%
2021/07/01	1	40.85	0	42.15	40.95	1	907	0.11%
2021/06/30	0	0.00	0	41.50	42.05	0	906	0.00%
2021/06/29	0	0.00	0	40.00	40.55	0	904	0.00%
2021/06/28	0	0.00	0	41.13	41.30	0	907	0.00%
2021/06/24	0	0.00	0	41.55	41.95	0	961	0.00%
2021/06/21	0	0.00	7	40.24	40.30	-7	975	-0.72%
2021/06/16	0	0.00	3	41.05	41.35	-3	973	-0.31%
2021/06/10	0	0.00	3	40.85	41.75	-3	983	-0.31%
2021/06/09	1	43.10	1	43.30	42.50	0	986	0.00%
2021/06/08	6	45.98	7	46.68	44.50	-1	969	-0.10%
2021/06/03	1	42.05	2	42.20	42.05	-1	925	-0.11%
2021/05/25	2	38.95	0	0.00	38.75	2	904	0.22%
2021/05/24	8	40.29	0	0.00	40.40	8	886	0.90%
2021/05/21	0	0.00	1	36.65	38.85	-1	868	-0.12%
2021/05/20	4	35.76	3	37.35	35.90	1	863	0.12%
2021/05/19	5	35.85	0	0.00	36.65	5	864	0.58%
2021/05/17	0	0.00	1	31.05	31.00	-1	846	-0.12%
2021/05/13	6	35.69	1	35.70	35.65	5	819	0.61%
2021/05/12	3	40.70	0	0.00	39.60	3	789	0.38%
2021/05/11	3	47.37	12	47.48	44.00	-9	758	-1.19%
2021/05/10	0	0.00	6	45.29	46.30	-6	701	-0.85%
2021/05/07	0	0.00	1	41.65	42.20	-1	671	-0.15%
2021/05/06	5	42.85	0	0.00	41.70	5	667	0.75%
2021/05/04	4	43.13	5	40.88	40.70	-1	657	-0.15%
2021/04/27	0	0.00	2	42.70	43.00	-2	615	-0.32%
2021/04/13	3	41.90	0	0.00	40.60	3	558	0.54%
2021/04/09	5	40.23	0	0.00	40.10	5	532	0.94%
2021/04/08	1	40.70	0	0.00	41.25	1	520	0.19%
2021/04/06	0	0.00	2	39.20	39.50	-2	522	-0.38%
2021/03/30	0	0.00	2	38.00	38.00	-2	586	-0.34%
2021/03/29	1	39.25	1	39.10	38.10	0	577	0.00%
2021/03/24	2	34.53	1	34.30	34.20	1	494	0.20%
2021/03/15	0	0.00	1	36.10	36.00	-1	450	-0.22%
2021/03/12	1	33.30	0	0.00	34.50	1	426	0.23%
2021/03/10	1	32.00	1	34.00	34.15	0	389	0.00%
2021/03/09	0	0.00	5	30.60	32.70	-5	354	-1.41%
2021/02/05	0	0.00	6	26.80	27.25	-6	284	-2.11%
2021/01/22	0	0.00	1	26.50	26.40	-1	281	-0.36%
2021/01/18	4	26.00	0	0.00	26.75	4	275	1.45%
2021/01/14	1	28.50	0	0.00	28.00	1	268	0.37%
2021/01/12	0	0.00	1	29.95	28.80	-1	258	-0.39%
2021/01/06	7	28.25	1	28.10	28.10	6	244	2.46%
2021/01/05	1	29.30	0	0.00	29.25	1	233	0.43%
2021/01/04	1	29.70	4	29.70	29.70	-3	229	-1.31%
2020/12/30	0	0.00	15	29.44	29.00	-15	217	-6.91%
2020/12/29	2	28.50	3	28.60	28.40	-1	206	-0.48%
2020/12/28	31	30.08	0	0.00	29.15	31	191	16.19%
2020/12/25	0	0.00	5	27.12	27.40	-5	132	-3.78%
2020/12/15	5	24.87	0	0.00	24.40	5	111	4.48%
2020/12/04	0	0.00	0	24.60	25.10	0	124	0.00%
2020/11/25	0	0.00	0	23.15	25.25	0	122	0.00%
2020/11/24	0	0.00	0	24.74	25.30	0	123	-0.01%
2020/11/10	1	25.10	0	0.00	25.40	1	134	0.74%
2020/11/06	0	0.00	5	24.70	24.70	-5	135	-3.69%
2020/10/27	5	24.75	0	0.00	24.90	5	155	3.21%
2020/10/26	5	25.00	0	0.00	24.95	5	157	3.17%
2020/09/23	5	25.05	0	0.00	25.20	5	214	2.33%
2020/09/09	0	0.00	1	26.35	26.45	-1	238	-0.42%
2020/08/19	1	27.25	0	0.00	27.30	1	382	0.26%
2020/07/27	1	26.10	0	0.00	25.80	1	573	0.17%
2020/07/20	3	27.05	0	0.00	27.05	3	606	0.49%
2020/07/15	3	27.28	0	0.00	27.10	3	632	0.47%
2020/07/02	1	27.65	10	27.66	27.60	-9	654	-1.38%
2020/07/01	0	0.00	16	27.68	27.70	-16	650	-2.46%
2020/06/30	0	0.00	3	27.60	27.55	-3	645	-0.46%
2020/06/19	5	28.15	0	0.00	28.65	5	647	0.77%
2020/06/17	7	28.10	0	0.00	28.10	7	643	1.09%
2020/06/12	8	26.20	0	0.00	26.65	8	668	1.20%
2020/06/08	9	29.43	0	0.00	29.60	9	648	1.39%
2020/06/05	5	28.40	8	28.66	28.40	-3	626	-0.48%
2020/05/28	8	27.67	2	27.60	27.05	6	587	1.02%
2020/05/27	0	0.00	1	27.30	27.45	-1	582	-0.17%
2020/05/26	3	27.85	1	27.35	27.25	2	577	0.35%
2020/05/21	1	26.00	0	0.00	26.15	1	534	0.19%
2020/05/20	1	26.05	5	26.29	26.05	-4	532	-0.75%
2020/05/19	1	24.80	0	0.00	24.80	1	520	0.19%
2020/05/14	2	25.40	0	0.00	25.05	2	514	0.39%
2020/05/08	1	26.15	0	0.00	26.10	1	532	0.19%
2020/05/07	1	26.65	0	0.00	26.60	1	529	0.19%
2020/05/06	7	27.06	11	27.25	27.10	-4	526	-0.76%
2020/05/05	4	26.80	0	0.00	26.95	4	516	0.78%
2020/05/04	1	26.40	1	26.35	26.40	0	517	0.00%
2020/03/09	1	36.90	0	0.00	37.00	1	269	0.37%
2020/03/05	0	0.00	1	38.10	38.10	-1	274	-0.36%
2020/03/04	0	0.00	1	38.00	38.00	-1	277	-0.36%
2020/02/14	0	0.00	1	41.00	41.00	-1	266	-0.38%
2020/02/12	2	42.85	4	42.26	42.30	-2	267	-0.75%
2020/02/06	0	0.00	1	41.10	41.05	-1	255	-0.39%
2020/02/05	2	40.25	0	0.00	39.60	2	252	0.79%
2020/01/31	2	35.60	0	0.00	36.50	2	239	0.83%
2020/01/16	2	38.15	0	0.00	38.10	2	241	0.83%
2019/12/26	0	0.00	0	42.00	41.20	0	247	0.00%
2019/12/18	0	0.00	2	42.05	41.80	-2	269	-0.74%
2019/12/13	1	42.40	0	0.00	42.10	1	272	0.37%
2019/12/11	0	0.00	3	43.13	43.10	-3	270	-1.11%
2019/12/06	2	44.98	0	0.00	45.35	2	266	0.75%
2019/12/05	2	44.90	0	0.00	45.10	2	268	0.74%
2019/12/03	1	44.75	0	0.00	43.90	1	271	0.37%
2019/11/12	1	47.70	0	0.00	48.15	1	294	0.34%
2019/11/11	1	47.95	0	0.00	47.95	1	285	0.35%
2019/11/06	0	0.00	1	49.65	49.30	-1	282	-0.35%
2019/11/04	0	0.00	1	49.00	48.85	-1	290	-0.34%
2019/11/01	1	48.10	2	48.68	48.90	-1	289	-0.35%
2019/10/29	1	47.95	0	0.00	47.45	1	289	0.35%
2019/10/28	0	0.00	1	47.20	47.40	-1	288	-0.35%
2019/10/25	0	0.00	2	45.63	46.60	-2	287	-0.70%
2019/10/23	3	44.78	1	45.25	44.80	2	288	0.69%
2019/09/23	2	42.65	0	0.00	42.55	2	334	0.60%
2019/09/16	0	0.00	1	40.40	40.25	-1	333	-0.30%
2019/09/04	0	0.00	1	41.10	41.25	-1	357	-0.28%
2019/09/03	1	39.80	0	0.00	40.85	1	361	0.28%
2019/08/30	1	38.90	0	0.00	38.95	1	380	0.26%
2019/08/29	1	39.35	0	0.00	38.90	1	382	0.26%
2019/08/14	1	42.75	0	0.00	42.75	1	474	0.21%
2019/08/06	1	46.50	0	0.00	44.60	1	499	0.20%
2019/08/02	1	49.30	0	0.00	49.35	1	511	0.20%
2019/07/29	1	51.90	1	51.50	51.50	0	569	0.00%
2019/07/11	0	0.00	1	52.00	51.00	-1	675	-0.15%
2019/07/08	1	50.30	0	0.00	50.20	1	716	0.14%
2019/07/02	0	0.00	4	50.00	50.50	-4	836	-0.48%
2019/06/28	0	0.00	4	50.50	50.50	-4	829	-0.48%
2019/06/27	0	0.00	1	50.40	50.30	-1	830	-0.12%
2019/06/25	1	50.50	0	0.00	50.70	1	832	0.12%
2019/06/17	0	0.00	1	51.40	51.00	-1	816	-0.12%
2019/05/31	3	52.00	1	52.20	51.60	2	749	0.27%
2019/05/30	2	53.50	0	0.00	53.30	2	735	0.27%
2019/05/29	4	55.08	4	54.88	54.70	0	721	0.00%
2019/05/28	1	54.20	1	52.90	54.30	0	691	0.00%
2019/05/27	1	50.20	0	0.00	52.80	1	668	0.15%
2019/05/21	1	48.50	0	0.00	48.80	1	632	0.16%
2019/05/16	1	50.00	0	0.00	48.20	1	618	0.16%
2019/05/15	0	0.00	1	49.50	49.00	-1	600	-0.17%
2019/05/10	10	48.85	0	0.00	48.65	10	562	1.78%
2019/05/09	0	0.00	10	50.64	49.20	-10	545	-1.83%
2019/05/08	1	50.60	0	0.00	50.60	1	526	0.19%
2019/05/07	3	51.30	0	0.00	51.30	3	506	0.59%
2019/04/25	0	0.00	1	51.00	49.00	-1	414	-0.24%
2019/04/18	1	48.40	0	0.00	45.85	1	317	0.31%
2019/04/16	0	0.00	1	48.30	48.80	-1	272	-0.37%
2019/04/12	0	45.90	1	46.30	45.85	-1	233	-0.43%
2019/04/11	0	46.10	0	0.00	46.10	0	210	0.01%
2019/04/09	0	0.00	10	42.10	44.00	-10	134	-7.42%
2019/04/08	5	39.47	0	0.00	40.00	5	101	4.93%
2019/03/25	1	35.85	0	0.00	36.00	1	54	1.83%
2019/03/22	1	37.00	0	0.00	36.90	1	51	1.93%
2019/03/06	1	37.00	0	0.00	36.90	1	45	2.18%
2019/03/04	5	37.95	0	0.00	37.95	5	44	11.24%
2019/02/20	0	0.00	1	38.30	38.60	-1	46	-2.13%
2018/12/06	0	0.00	5	37.70	37.40	-5	404	-1.24%
2018/11/30	0	0.00	1	38.90	37.50	-1	406	-0.25%
2018/10/30	0	0.00	2	32.10	32.15	-2	452	-0.44%
2018/10/25	2	32.10	1	31.75	31.85	1	453	0.22%
2018/10/24	5	35.30	0	0.00	34.90	5	444	1.12%
2018/10/17	1	37.70	0	0.00	38.70	1	453	0.22%
2018/10/15	0	0.00	1	36.10	36.10	-1	446	-0.22%
2018/10/12	0	0.00	6	36.35	36.75	-6	442	-1.36%
2018/10/09	1	41.55	1	41.80	41.40	0	430	0.00%
2018/09/26	0	0.00	1	48.95	48.25	-1	401	-0.25%
2018/09/21	1	51.30	0	0.00	51.20	1	385	0.26%
2018/09/19	6	50.77	1	51.40	50.70	5	355	1.41%
2018/09/18	4	53.35	3	54.07	51.10	1	334	0.30%
2018/09/17	1	52.50	0	0.00	52.90	1	259	0.38%
2018/09/14	0	0.00	6	50.07	48.15	-6	220	-2.73%
2018/09/12	1	44.65	1	46.35	45.55	0	187	0.00%
2018/08/31	7	46.67	0	0.00	46.40	7	192	3.65%
2018/08/22	0	0.00	3	48.77	50.60	-3	181	-1.65%
2018/08/20	1	44.40	1	45.40	45.60	0	173	0.00%
2018/08/08	2	47.55	0	0.00	47.10	2	181	1.10%
2018/08/02	1	49.50	0	0.00	48.40	1	175	0.57%
2018/07/26	0	0.00	6	49.13	50.00	-6	151	-3.95%
2018/07/25	0	0.00	1	46.60	46.95	-1	146	-0.68%
2018/07/17	0	0.00	11	46.00	45.90	-11	149	-7.36%
2018/07/13	0	0.00	1	45.90	45.45	-1	150	-0.66%
2018/07/12	3	43.88	2	44.80	44.70	1	151	0.66%
2018/07/11	9	45.09	2	47.48	45.00	7	149	4.68%
2018/07/10	0	0.00	0	49.25	49.00	0	140	0.00%
2018/07/04	2	49.20	0	0.00	49.20	2	149	1.33%
2018/07/02	1	50.30	0	0.00	50.20	1	151	0.66%
2018/06/20	2	48.75	0	0.00	49.20	2	148	1.35%
2018/06/19	2	50.00	0	0.00	49.50	2	146	1.37%
2018/06/15	1	51.90	0	0.00	51.60	1	143	0.70%
2018/06/14	1	53.40	0	0.00	53.50	1	142	0.70%
2018/06/12	1	55.40	0	0.00	55.20	1	137	0.73%
2018/04/27	1	61.10	0	0.00	61.60	1	91	1.09%
2018/04/25	1	60.00	0	0.00	60.50	1	87	1.14%
2018/04/18	0	0.00	1	64.90	65.40	-1	76	-1.30%
2018/04/17	0	0.00	0.2	67.00	66.60	-0.2	74	-0.25%
2018/03/07	0	0.00	1	75.00	75.20	-1	69	-1.45%
2018/03/06	0	0.00	10	75.00	75.10	-10	68	-14.60%
2018/03/02	0	0.00	2	74.90	75.00	-2	70	-2.85%
2018/02/27	0	0.00	1	73.30	74.00	-1	70	-1.41%
2018/02/23	1	72.10	0	0.00	72.00	1	75	1.33%
2018/01/25	0	0.00	2	72.90	73.00	-2	95	-2.09%
2018/01/22	0	0.00	1	72.40	72.40	-1	98	-1.02%