大宇資 (6111)-富邦-羅東券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
72.1
漲跌
▲1.1
漲幅
+1.55%
成交量
474張
產業
上櫃文化創意指數
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	72.50	72.10	-1	1,253	-0.08%
2024/04/26	0	0.00	2	71.20	71.00	-2	1,396	-0.14%
2024/04/25	0	0.00	1	70.70	70.80	-1	1,428	-0.07%
2024/04/24	1	70.50	2	70.70	70.50	-1	1,441	-0.07%
2024/04/23	0	69.80	1	70.00	70.00	-1	1,458	-0.07%
2024/04/22	4	69.50	0	0.00	69.30	4	1,483	0.27%
2024/04/19	6	70.30	1	70.20	70.10	5	1,495	0.33%
2024/04/18	1	73.00	0	0.00	72.30	1	1,522	0.07%
2024/04/17	0	0.00	5	73.10	73.40	-5	1,623	-0.31%
2024/04/16	0	0.00	1	70.30	70.20	-1	1,617	-0.06%
2024/04/15	10	73.57	0	0.00	73.10	10	1,637	0.61%
2024/04/10	0	0.00	1	71.90	72.70	-1	1,701	-0.06%
2024/04/09	0	0.00	3	72.77	71.80	-3	1,744	-0.17%
2024/04/08	0	0.00	3	70.97	70.60	-3	1,762	-0.17%
2024/04/02	0.4	69.80	0	0.00	69.80	0.4	1,787	0.02%
2024/04/01	25	70.04	4	70.40	70.50	21	1,794	1.17%
2024/03/29	16	70.00	0	0.00	69.90	16	1,810	0.88%
2024/03/28	4	69.80	3	69.90	70.00	1	1,881	0.05%
2024/03/27	1	69.20	0	69.60	69.00	1	1,935	0.05%
2024/03/26	3	69.30	2	69.20	69.00	1	1,951	0.05%
2024/03/25	3	69.80	0	0.00	69.50	3	1,972	0.15%
2024/03/22	2	69.55	0	0.00	69.60	2	1,990	0.10%
2024/03/21	1	70.40	1	70.20	70.40	0	2,009	0.00%
2024/03/20	7	70.23	4	70.35	69.90	3	2,065	0.15%
2024/03/19	28.4	69.82	3	69.50	69.70	25.4	2,165	1.17%
2024/03/18	35	70.73	3	70.87	70.40	32	2,315	1.38%
2024/03/15	3	75.00	2	74.50	74.50	1	2,300	0.04%
2024/03/14	8	76.56	3	77.37	75.90	5	2,306	0.22%
2024/03/13	7	76.33	0	0.00	76.90	7	2,286	0.31%
2024/03/12	1	77.30	14	77.27	76.30	-13	2,325	-0.56%
2024/03/11	2	76.40	5	76.74	77.00	-3	2,311	-0.13%
2024/03/08	6.1	73.80	3	74.10	73.70	3.1	2,315	0.13%
2024/03/07	16	75.33	2	75.45	75.80	14	2,358	0.59%
2024/03/06	0	74.50	0	0.00	74.30	0	2,432	0.00%
2024/03/05	0	0.00	0	74.30	74.20	0	2,559	0.00%
2024/03/01	0	0.00	1	74.30	74.30	-1	2,746	-0.04%
2024/02/29	0	0.00	1	74.80	74.80	-1	2,751	-0.04%
2024/02/27	2	74.25	1	74.40	74.10	1	2,758	0.04%
2024/02/26	0	0.00	8	74.70	74.70	-8	2,758	-0.29%
2024/02/22	1	76.00	1	77.00	76.10	0	2,766	0.00%
2024/02/20	1	76.50	0	0.00	76.40	1	2,783	0.04%
2024/02/19	4	77.10	1	77.00	77.40	3	2,784	0.11%
2024/02/16	1	76.30	12	77.42	78.20	-11	2,803	-0.39%
2024/02/15	1	75.70	11	75.76	75.90	-10	2,847	-0.35%
2024/02/05	3	73.93	2	74.10	74.10	1	2,864	0.04%
2024/02/02	9	76.06	1	76.40	75.00	8	2,887	0.28%
2024/02/01	7	76.43	0	0.00	76.20	7	2,890	0.24%
2024/01/31	1	77.70	2	78.00	77.30	-1	2,911	-0.03%
2024/01/30	3	77.80	1	77.70	77.60	2	2,936	0.07%
2024/01/29	3	76.47	2	76.75	77.60	1	2,944	0.03%
2024/01/26	5	77.04	2	77.20	77.50	3	2,934	0.10%
2024/01/25	7	79.00	3	80.33	77.60	4	2,935	0.14%
2024/01/24	9	83.90	11	84.33	82.20	-2	2,831	-0.07%
2024/01/23	4	81.65	0	0.00	81.40	4	2,659	0.15%
2024/01/22	4	82.43	49.2	81.58	83.90	-45.2	2,614	-1.73%
2024/01/19	0	0.00	3	79.17	79.90	-3	2,510	-0.12%
2024/01/18	1	77.10	0	0.00	77.30	1	2,487	0.04%
2024/01/17	3	75.87	7	77.04	76.90	-4	2,482	-0.16%
2024/01/16	3	79.20	0	0.00	77.60	3	2,472	0.12%
2024/01/15	1	78.50	10	78.63	78.80	-9	2,461	-0.37%
2024/01/11	2	79.00	8	78.76	79.80	-6	2,421	-0.25%
2024/01/10	0	0.00	2	74.40	74.40	-2	2,324	-0.09%
2024/01/09	5	75.64	0	0.00	74.30	5	2,332	0.21%
2024/01/08	1	78.00	2	78.85	77.50	-1	2,298	-0.04%
2024/01/04	6	79.00	4	80.05	78.40	2	2,276	0.09%
2024/01/03	4	79.33	4	80.30	78.90	0	2,235	0.00%
2024/01/02	1	78.80	7	78.51	78.80	-6	2,205	-0.27%
2023/12/29	7	76.83	3	77.03	77.00	4	2,180	0.18%
2023/12/28	2	75.60	0	0.00	75.90	2	2,172	0.09%
2023/12/27	0	0.00	1	76.10	76.10	-1	2,168	-0.05%
2023/12/26	0	0.00	1	75.10	76.10	-1	2,167	-0.05%
2023/12/25	9	77.10	5	74.30	74.20	4	2,156	0.19%
2023/12/22	14	81.41	5	80.40	80.00	9	2,088	0.43%
2023/12/21	3	79.43	1	79.80	79.40	2	2,038	0.10%
2023/12/20	0	0.00	4	79.93	80.00	-4	2,033	-0.20%
2023/12/19	1	77.00	0	0.00	77.90	1	2,011	0.05%
2023/12/18	4	78.60	1	78.80	77.80	3	1,999	0.15%
2023/12/15	4	80.73	6	80.10	79.70	-2	1,985	-0.10%
2023/12/14	1	81.70	0	0.00	82.50	1	1,932	0.05%
2023/12/13	15	80.20	33.1	81.04	81.90	-18.1	1,830	-0.99%
2023/12/12	2	76.80	2	76.55	76.40	0	1,667	0.00%
2023/12/11	3	75.63	3	75.87	76.50	0	1,651	0.00%
2023/12/08	10	76.51	2	77.00	75.80	8	1,663	0.48%
2023/12/07	9	77.63	5	78.60	76.80	4	1,677	0.24%
2023/12/05	9	76.92	2	76.90	77.10	7	1,617	0.43%
2023/12/04	4	79.38	5	80.30	78.70	-1	1,603	-0.06%
2023/12/01	6	78.92	7	79.56	78.30	-1	1,582	-0.06%
2023/11/30	6	78.48	3	78.93	78.50	3	1,510	0.20%
2023/11/29	5	76.92	11.2	76.88	78.50	-6.2	1,421	-0.44%
2023/11/28	6	74.55	4	75.03	74.20	2	1,330	0.15%
2023/11/27	2	72.65	0	0.00	71.70	2	1,277	0.16%
2023/11/24	1	73.20	0	0.00	72.00	1	1,294	0.08%
2023/11/22	0	0.00	4	72.15	73.30	-4	1,320	-0.30%
2023/11/21	8	72.50	0.1	72.20	72.30	7.9	1,338	0.59%
2023/11/20	0	0.00	1.4	72.57	72.50	-1.4	1,353	-0.10%
2023/11/17	6	70.37	1	70.59	70.40	5	1,349	0.37%
2023/11/16	14	70.68	0	0.00	70.40	14	1,351	1.04%
2023/11/15	5	69.48	3	70.60	70.50	2	1,362	0.15%
2023/11/14	2	68.35	2	68.70	68.40	0	1,361	0.00%
2023/11/13	3	73.40	0	0.00	73.10	3	1,345	0.22%
2023/11/10	3	73.67	3.2	74.15	73.80	-0.2	1,340	-0.01%
2023/11/09	1	72.80	0	0.00	73.20	1	1,323	0.08%
2023/11/08	0	0.00	7	73.60	73.20	-7	1,324	-0.53%
2023/11/07	5	73.56	4	73.70	73.00	1	1,317	0.08%
2023/11/06	2	71.80	0	0.00	72.10	2	1,313	0.15%
2023/11/02	0	70.70	2.1	70.06	70.80	-2	1,332	-0.15%
2023/11/01	1	68.50	0	0.00	69.30	1	1,331	0.08%
2023/10/31	5	70.42	1	68.40	68.40	4	1,340	0.30%
2023/10/30	0.6	68.30	0	0.00	68.70	0.6	1,343	0.04%
2023/10/27	1	69.50	7.1	68.82	69.20	-6.1	1,355	-0.45%
2023/10/25	0	0.00	2	67.50	67.30	-2	1,405	-0.14%
2023/10/23	0	0.00	5	65.00	65.80	-5	1,488	-0.34%
2023/10/20	4	63.00	0	0.00	63.30	4	1,532	0.26%
2023/10/18	0	0.00	1	65.20	64.90	-1	1,701	-0.06%
2023/10/17	0	0.00	1	67.10	66.20	-1	1,781	-0.06%
2023/10/16	2	65.10	0	0.00	65.30	2	1,838	0.11%
2023/10/13	1	65.80	0	0.00	65.50	1	1,910	0.05%
2023/10/06	0	0.00	2	67.50	67.20	-2	2,396	-0.08%
2023/10/05	0	0.00	1	66.00	65.70	-1	2,492	-0.04%
2023/10/04	2.1	64.52	0	0.00	64.50	2.1	2,619	0.08%
2023/10/02	2	66.65	1	67.50	66.60	1	2,948	0.03%
2023/09/28	2	65.60	1	65.70	65.70	1	3,477	0.03%
2023/09/27	2	65.55	0	0.00	65.50	2	3,651	0.05%
2023/09/26	2	66.40	0	0.00	66.00	2	3,707	0.05%
2023/09/25	0	0.00	1	67.60	67.60	-1	3,774	-0.03%
2023/09/21	15	65.99	0	0.00	65.90	15	4,115	0.36%
2023/09/20	2	66.45	1	66.50	67.10	1	4,498	0.02%
2023/09/15	2	67.30	0	0.00	67.40	2	5,246	0.04%
2023/09/13	0	0.00	2	67.65	68.30	-2	5,582	-0.04%
2023/09/12	3	65.67	2	66.00	65.30	1	5,572	0.02%
2023/09/11	0	69.60	0	0.00	69.00	0	5,550	0.00%
2023/09/07	0	0.00	3	70.90	70.70	-3	5,578	-0.05%
2023/09/06	3	72.31	0	0.00	72.10	3	5,632	0.05%
2023/09/04	1	69.50	5	69.32	70.40	-4	5,675	-0.07%
2023/09/01	1	69.50	1	69.60	67.60	0	5,681	0.00%
2023/08/31	3	69.07	2	68.95	68.10	1	5,781	0.02%
2023/08/30	1	69.40	0	0.00	69.40	1	5,879	0.02%
2023/08/29	1	64.60	1	65.00	65.40	0	5,974	0.00%
2023/08/28	5	65.34	3	65.20	65.00	2	6,116	0.03%
2023/08/25	5	81.10	0	0.00	80.90	5	6,134	0.08%
2023/08/24	0	0.00	0.3	80.00	80.60	-0.3	6,131	-0.01%
2023/08/22	1	82.40	0	0.00	81.70	1	6,205	0.02%
2023/08/18	0	0.00	6	81.52	81.60	-6	6,302	-0.10%
2023/08/17	1.3	80.99	5	80.00	81.00	-3.7	6,292	-0.06%
2023/08/16	1	75.70	0	0.00	76.70	1	6,269	0.02%
2023/08/15	2	74.25	2	74.60	75.10	0	6,255	0.00%
2023/08/14	6	74.30	5	74.70	74.60	1	6,251	0.02%
2023/08/11	4	75.83	5	76.34	75.60	-1	6,257	-0.02%
2023/08/10	7	75.84	1	75.60	75.60	6	6,244	0.10%
2023/08/09	3	78.63	1	77.60	77.60	2	6,236	0.03%
2023/08/08	15	78.82	2	78.80	78.80	13	6,241	0.21%
2023/08/07	2	78.95	2	79.95	80.60	0	6,240	0.00%
2023/08/04	3	80.63	1	81.10	80.80	2	6,279	0.03%
2023/08/02	12	82.63	4	83.23	81.00	8	6,294	0.13%
2023/08/01	11	84.71	5	84.76	84.30	6	6,461	0.09%
2023/07/31	6	85.33	10	85.83	85.70	-4	6,836	-0.06%
2023/07/28	7	83.44	9	83.39	83.40	-2	7,212	-0.03%
2023/07/27	7	84.73	5	85.04	83.90	2	7,397	0.03%
2023/07/26	3	86.73	2.1	86.31	85.30	0.9	7,536	0.01%
2023/07/25	8	89.24	3	89.13	88.80	5	7,616	0.07%
2023/07/24	3	89.83	4	89.15	87.90	-1	7,571	-0.01%
2023/07/21	36.1	94.67	19	93.45	91.20	17.1	7,506	0.23%
2023/07/20	8	98.45	6	98.02	95.40	2	7,410	0.03%
2023/07/19	5	101.16	0	0.00	98.80	5	7,332	0.07%
2023/07/18	2	105.25	2.2	102.28	102.00	-0.2	7,299	0.00%
2023/07/17	4	108.13	3.2	108.98	106.00	0.8	7,242	0.01%
2023/07/14	11	115.00	12.9	113.89	112.50	-1.9	7,175	-0.03%
2023/07/13	6	114.08	7	113.93	116.00	-1	7,044	-0.01%
2023/07/12	3	108.83	10.2	109.34	107.50	-7.2	6,818	-0.11%
2023/07/11	6	106.50	6	106.25	108.50	0	6,733	0.00%
2023/07/10	5	110.20	2	109.25	109.50	3	6,648	0.04%
2023/07/07	11	111.09	12	111.29	110.50	-1	6,589	-0.02%
2023/07/06	31	114.73	26	114.46	108.00	5	6,404	0.08%
2023/07/05	8	103.19	5	107.50	111.50	3	5,883	0.05%
2023/07/04	0	101.50	3	102.50	101.50	-3	5,708	-0.05%
2023/07/03	0	0.00	5	101.90	102.00	-5	5,655	-0.09%
2023/06/30	15	101.53	30	100.65	100.50	-15	5,608	-0.27%
2023/06/29	18	100.16	18	99.76	98.60	0	5,441	0.00%
2023/06/28	35	102.99	14.4	106.31	101.50	20.6	5,266	0.39%
2023/06/27	8	110.00	23.1	112.05	112.50	-15.1	4,892	-0.31%
2023/06/26	17.1	98.30	21	98.39	102.50	-3.9	4,558	-0.09%
2023/06/21	10.3	94.38	11	94.81	93.50	-0.8	4,360	-0.02%
2023/06/20	5.1	93.19	24	93.60	93.00	-19	4,193	-0.45%
2023/06/19	6	89.33	9	88.78	90.00	-3	3,912	-0.08%
2023/06/16	6.1	86.74	1.1	87.94	86.70	5	3,844	0.13%
2023/06/15	2	87.35	1	87.90	87.40	1	3,827	0.03%
2023/06/14	1	87.00	0.2	87.20	87.00	0.8	3,817	0.02%
2023/06/13	6	88.20	1	88.60	87.90	5	3,802	0.13%
2023/06/12	6.2	89.50	6	89.78	87.70	0.2	3,777	0.00%
2023/06/09	2	87.50	0	0.00	86.60	2	3,704	0.05%
2023/06/08	1	88.00	0	0.00	87.70	1	3,681	0.03%
2023/06/07	2	89.15	4	89.45	88.90	-2	3,607	-0.06%
2023/06/06	7	89.79	9	89.18	88.00	-2	3,566	-0.06%
2023/06/05	9	91.47	9	91.63	91.60	0	3,454	0.00%
2023/06/02	2	86.85	10	86.69	88.50	-8	3,320	-0.24%
2023/06/01	11.2	86.08	17	86.31	86.80	-5.8	3,205	-0.18%
2023/05/31	3	81.07	0	0.00	81.60	3	3,058	0.10%
2023/05/30	21	80.94	2	81.25	78.80	19	3,004	0.63%
2023/05/29	11	78.94	1	78.80	80.00	10	2,979	0.34%
2023/05/26	14	82.68	3	80.07	79.70	11	2,942	0.37%
2023/05/25	12	84.03	2.3	84.07	82.00	9.7	2,882	0.34%
2023/05/24	10	87.27	0	0.00	87.40	10	2,794	0.36%
2023/05/23	1	89.00	0	0.00	90.00	1	2,774	0.04%
2023/05/22	2	90.00	4	89.73	90.80	-2	2,764	-0.07%
2023/05/19	2	86.85	1	88.60	85.30	1	2,742	0.04%
2023/05/18	4	87.45	0	0.00	86.80	4	2,736	0.15%
2023/05/17	1	87.90	5.6	87.98	87.60	-4.6	2,733	-0.17%
2023/05/16	1	85.60	4.3	85.34	84.10	-3.3	2,719	-0.12%
2023/05/15	10	86.36	6	84.08	84.00	4	2,728	0.15%
2023/05/12	8	86.81	18	88.41	88.10	-10	2,720	-0.37%
2023/05/11	1	85.40	0	0.00	85.50	1	2,695	0.04%
2023/05/10	23	87.65	1	86.10	87.20	22	2,677	0.82%
2023/05/09	1	92.90	4	92.95	92.50	-3	2,616	-0.11%
2023/05/08	15	92.99	3.6	93.32	93.90	11.4	2,599	0.44%
2023/05/05	9	92.43	2	94.18	93.40	7	2,403	0.29%
2023/05/04	15	87.21	23	87.47	87.90	-8	2,063	-0.39%
2023/05/03	9	80.04	6	80.88	83.80	3	1,649	0.18%
2023/05/02	7	76.11	6	77.32	76.20	1	1,451	0.07%
2023/04/28	2	71.00	11	71.81	73.00	-9	1,279	-0.70%
2023/04/27	0	0.00	2	66.45	66.40	-2	1,163	-0.17%
2023/04/25	6	66.33	3	65.33	64.40	3	1,193	0.25%
2023/04/21	5	68.40	1	65.00	65.00	4	1,233	0.32%
2023/04/20	0	0.00	5	67.10	67.00	-5	1,225	-0.41%
2023/04/19	0	0.00	2	67.60	67.00	-2	1,235	-0.16%
2023/04/14	1	67.40	1	67.50	67.50	0	1,434	0.00%
2023/04/13	0	0.00	2	66.80	67.10	-2	1,587	-0.13%
2023/04/12	2	65.50	1	66.20	66.10	1	1,671	0.06%
2023/04/11	8	64.85	14	65.36	65.00	-6	1,902	-0.32%
2023/04/10	3	62.77	1	63.10	62.90	2	1,897	0.11%
2023/04/07	0	0.00	3	62.03	62.30	-3	1,900	-0.16%
2023/04/06	0	0.00	1	61.60	61.40	-1	1,923	-0.05%
2023/03/31	0	0.00	4	62.30	62.40	-4	1,997	-0.20%
2023/03/30	0	0.00	5	61.30	61.20	-5	2,021	-0.25%
2023/03/29	5	59.80	0	0.00	59.90	5	2,068	0.24%
2023/03/28	3	60.50	0	0.00	60.50	3	2,187	0.14%
2023/03/27	5	62.36	3	62.20	62.40	2	2,259	0.09%
2023/03/24	1	59.80	0	0.00	59.50	1	2,379	0.04%
2023/03/23	0	0.00	1	58.80	59.10	-1	2,578	-0.04%
2023/03/22	0	58.33	0	0.00	58.30	0	2,655	0.00%
2023/03/21	0	0.00	2	57.40	57.30	-2	2,662	-0.08%
2023/03/20	3	56.80	3	56.80	56.80	0	2,669	0.00%
2023/03/17	0	56.70	0	0.00	57.00	0	2,686	0.00%
2023/03/16	2	56.55	2	55.95	55.60	0	2,685	0.00%
2023/03/14	3	56.13	0	0.00	56.00	3	2,731	0.11%
2023/03/13	1	57.40	1	57.10	57.10	0	2,739	0.00%
2023/03/10	2	57.80	1	57.90	58.20	1	2,743	0.04%
2023/03/08	0	59.20	0	0.00	59.40	0	2,747	0.00%
2023/03/07	2	59.15	0	0.00	59.10	2	2,743	0.07%
2023/03/06	1	58.80	4	59.13	59.00	-3	2,742	-0.11%
2023/03/03	1	58.00	1	57.70	57.90	0	2,740	0.00%
2023/03/01	0	0.00	1	56.60	57.50	-1	2,744	-0.04%
2023/02/24	2	56.95	0	0.00	57.10	2	2,756	0.07%
2023/02/23	3	57.70	0	0.00	58.00	3	2,827	0.11%
2023/02/22	1	57.80	1	57.10	57.50	0	2,856	0.00%
2023/02/21	2	58.55	1	58.60	58.60	1	2,855	0.04%
2023/02/20	1	59.40	2	59.20	59.10	-1	2,848	-0.04%
2023/02/17	1	59.90	1	60.20	60.10	0	2,861	0.00%
2023/02/16	2	59.35	4	59.55	59.80	-2	2,858	-0.07%
2023/02/15	2	58.35	2	58.80	58.30	0	2,864	0.00%
2023/02/14	4	59.05	3	59.10	59.10	1	2,857	0.04%
2023/02/13	6	59.60	6	59.55	59.50	0	2,851	0.00%
2023/02/10	5	62.26	2.1	62.06	61.30	2.9	2,843	0.10%
2023/02/08	1	64.30	1	64.10	63.70	0	2,833	0.00%
2023/02/07	2	63.60	1	63.60	63.50	1	2,835	0.04%
2023/02/06	1	63.10	1	62.80	63.10	0	2,831	0.00%
2023/02/03	4	66.10	3	66.07	65.00	1	2,812	0.04%
2023/02/02	3	67.03	9	67.10	67.40	-6	2,796	-0.21%
2023/02/01	4	65.33	2	65.05	66.00	2	2,741	0.07%
2023/01/31	2	64.90	2	64.70	64.80	0	2,720	0.00%
2023/01/30	1	63.90	2	63.00	64.00	-1	2,696	-0.04%
2023/01/17	3	63.40	3	62.50	62.90	0	2,681	0.00%
2023/01/16	3	62.03	1	62.00	62.40	2	2,671	0.07%
2023/01/13	4	64.65	2	63.85	63.00	2	2,656	0.08%
2023/01/12	2	65.55	8	65.36	65.00	-6	2,632	-0.23%
2023/01/11	13	66.13	15	65.65	65.70	-2	2,620	-0.08%
2023/01/10	13	66.15	16	65.50	64.90	-3	2,589	-0.12%
2023/01/09	23	66.07	17	65.68	65.40	6	2,570	0.23%
2023/01/06	10	66.08	12	65.73	65.50	-2	2,547	-0.08%
2023/01/05	27	68.70	16	67.49	66.70	11	2,503	0.44%
2023/01/04	6	66.95	6	67.37	67.20	0	2,369	0.00%
2023/01/03	19	66.27	19	66.29	68.10	0	2,289	0.00%
2022/12/30	9	64.03	11	64.69	65.10	-2	2,108	-0.09%
2022/12/29	10	64.79	9	64.97	62.90	1	1,978	0.05%
2022/12/28	7	61.59	4	61.85	61.30	3	1,714	0.17%
2022/12/27	1	60.20	2	60.00	60.20	-1	1,658	-0.06%
2022/12/26	4	60.93	1	60.90	60.60	3	1,639	0.18%
2022/12/23	6	60.33	6	61.32	61.40	0	1,612	0.00%
2022/12/22	4	60.15	4	59.25	59.10	0	1,536	0.00%
2022/12/21	5	61.88	4	61.23	60.50	1	1,494	0.07%
2022/12/20	6	62.32	4	61.70	61.70	2	1,442	0.14%
2022/12/19	9	60.87	10	60.73	61.20	-1	1,334	-0.07%
2022/12/16	14	59.11	16	59.56	60.60	-2	1,249	-0.16%
2022/12/15	9	57.30	18	58.58	59.20	-9	1,079	-0.83%
2022/12/14	6	51.97	13.3	52.41	53.90	-7.3	879	-0.83%
2022/12/13	5	49.56	1	51.00	49.05	4	800	0.50%
2022/12/12	3	49.03	1	49.30	49.05	2	800	0.25%
2022/12/09	2	51.85	1	51.70	50.30	1	802	0.12%
2022/12/08	0	49.93	0	0.00	50.20	0	801	0.00%
2022/12/07	1	49.60	3	49.82	49.55	-2	807	-0.25%
2022/12/06	5	52.34	6	52.87	51.40	-1	826	-0.12%
2022/12/05	0	0.00	5	51.32	51.60	-5	815	-0.61%
2022/12/02	3	50.97	1	51.30	51.50	2	819	0.24%
2022/11/30	1	50.20	2	49.95	50.30	-1	819	-0.12%
2022/11/29	0	0.00	2	48.90	48.90	-2	820	-0.24%
2022/11/28	3	48.62	1	48.40	48.70	2	832	0.24%
2022/11/25	2	49.83	2	49.08	48.80	0	842	0.00%
2022/11/23	1	49.80	0	0.00	49.55	1	857	0.12%
2022/11/22	2	50.60	1	49.75	50.10	1	860	0.12%
2022/11/21	5	52.68	4	53.05	51.40	1	845	0.12%
2022/11/18	3	50.97	3.6	51.05	51.30	-0.6	765	-0.08%
2022/11/17	3	48.33	1	47.70	48.65	2	731	0.27%
2022/11/16	1	47.00	1	47.10	46.95	0	722	0.00%
2022/11/15	1	48.40	1	46.80	46.80	0	725	0.00%
2022/11/10	0	48.45	0	0.00	49.05	0	699	0.00%
2022/11/04	1	46.70	2	47.10	47.10	-1	717	-0.14%
2022/11/03	1	47.65	0	0.00	47.65	1	714	0.14%
2022/11/01	1	45.80	0	0.00	45.50	1	713	0.14%
2022/10/31	0	0.00	1	44.95	45.40	-1	713	-0.14%
2022/10/28	2	42.85	2	42.95	42.95	0	702	0.00%
2022/10/24	0	43.25	0	0.00	43.20	0	696	0.00%
2022/10/21	2	42.45	2	42.45	42.45	0	702	0.00%
2022/10/20	2	43.35	2.3	43.60	43.35	-0.3	705	-0.04%
2022/10/19	4	44.66	3	44.42	44.30	1	709	0.14%
2022/10/18	3	44.87	1	44.35	44.85	2	702	0.28%
2022/10/17	0	0.00	0.3	45.40	45.10	-0.3	703	-0.04%
2022/10/14	3	44.12	1	44.10	44.00	2	703	0.28%
2022/10/12	2	47.28	1	46.75	46.60	1	723	0.14%
2022/10/11	5	46.75	3	46.68	46.60	2	726	0.28%
2022/10/05	2	48.50	2.2	48.54	48.50	-0.2	772	-0.03%
2022/10/04	2	49.10	1	49.20	48.85	1	815	0.12%
2022/10/03	2	48.00	2	48.00	48.00	0	815	0.00%
2022/09/30	1	46.80	1	46.95	48.30	0	816	0.00%
2022/09/29	2.2	48.96	0	0.00	48.40	2.2	815	0.27%
2022/09/28	5	48.78	2	48.50	48.50	3	814	0.37%
2022/09/26	6	50.75	6	51.98	49.80	0	806	0.00%
2022/09/23	2	55.10	2	55.10	55.10	0	806	0.00%
2022/09/22	9	57.56	2	57.30	57.30	7	811	0.86%
2022/09/21	1	57.50	0	0.00	58.00	1	810	0.12%
2022/09/20	3	58.73	2	58.80	58.80	1	808	0.12%
2022/09/19	0	0.00	2	59.10	58.20	-2	811	-0.25%
2022/09/16	1	60.50	0	0.00	59.70	1	808	0.12%
2022/09/15	2.1	60.51	0	0.00	60.40	2.1	804	0.26%
2022/09/14	1	61.50	2	61.55	61.80	-1	800	-0.12%
2022/09/13	3	61.73	2.5	61.49	62.00	0.5	794	0.06%
2022/09/12	3.4	77.56	4	77.28	79.20	-0.6	769	-0.08%
2022/09/08	4	76.98	2	77.10	77.00	2	748	0.27%
2022/09/07	4	77.20	3	77.17	77.10	1	745	0.13%
2022/09/06	4.2	78.09	3	78.37	77.80	1.2	754	0.16%
2022/09/05	4	80.50	1	80.40	80.50	3	768	0.39%
2022/09/02	1	82.80	0	0.00	82.10	1	775	0.13%
2022/09/01	0	0.00	3	82.70	82.30	-3	791	-0.38%
2022/08/31	2	81.85	4	82.20	82.70	-2	818	-0.24%
2022/08/30	3	80.93	3	79.90	81.20	0	821	0.00%
2022/08/29	1	77.60	4	79.30	79.30	-3	817	-0.37%
2022/08/24	2	76.40	2	76.40	76.40	0	825	0.00%
2022/08/23	4	76.55	0	0.00	76.70	4	828	0.48%
2022/08/22	2	77.95	0	0.00	77.70	2	832	0.24%
2022/08/19	5	78.88	1	78.90	78.80	4	831	0.48%
2022/08/18	1	79.80	0	0.00	79.70	1	834	0.12%
2022/08/16	2	78.80	0	0.00	78.50	2	845	0.24%
2022/08/15	5	78.88	5	79.96	79.30	0	843	0.00%
2022/08/12	3	83.17	0	0.00	83.00	3	833	0.36%
2022/08/11	1	82.40	0	0.00	82.00	1	834	0.12%
2022/08/09	0	0.00	2	84.75	85.00	-2	823	-0.24%
2022/08/05	1	83.50	1	83.10	83.50	0	814	0.00%
2022/08/04	3	79.73	0	0.00	80.60	3	809	0.37%
2022/07/29	1	82.40	0	0.00	82.40	1	814	0.12%
2022/07/28	1	81.00	2	81.40	81.00	-1	813	-0.12%
2022/07/21	1	85.50	11	85.01	85.30	-10	778	-1.28%
2022/07/20	2	84.10	0	0.00	84.90	2	772	0.26%
2022/07/18	3	82.00	1	81.30	81.00	2	776	0.26%
2022/07/15	1	81.00	1	81.40	80.80	0	768	0.00%
2022/07/14	0	0.00	1	80.80	82.00	-1	766	-0.13%
2022/07/13	5	81.08	2	81.20	80.30	3	765	0.39%
2022/07/12	5	79.82	5	80.42	80.30	0	741	0.00%
2022/07/08	1	73.10	1	74.00	73.40	0	762	0.00%
2022/07/07	0	0.00	1	71.80	72.10	-1	804	-0.12%
2022/07/06	4	69.10	4	69.10	69.10	0	805	0.00%
2022/07/05	5	73.04	4	72.90	72.90	1	814	0.12%
2022/07/04	4	72.90	4	72.90	72.90	0	821	0.00%
2022/07/01	4	73.00	4	73.00	73.00	0	832	0.00%
2022/06/30	4	75.50	4	75.50	75.50	0	826	0.00%
2022/06/23	4	76.80	4	76.80	76.80	0	887	0.00%
2022/06/22	7	77.90	4	77.70	77.70	3	939	0.32%
2022/06/21	2	81.90	0	0.00	81.90	2	947	0.21%
2022/06/20	2	82.60	2	80.10	80.00	0	961	0.00%
2022/06/15	2	88.45	1	86.70	86.00	1	960	0.10%
2022/06/14	2	91.65	2	89.55	89.60	0	983	0.00%
2022/06/13	2	91.90	0	0.00	91.00	2	980	0.20%
2022/06/10	2	93.05	1	93.70	91.80	1	985	0.10%
2022/06/09	6	98.35	6	96.42	97.50	0	976	0.00%
2022/06/07	0	0.00	1	93.30	92.60	-1	1,017	-0.10%
2022/05/30	0	0.00	1	90.00	89.50	-1	1,216	-0.08%
2022/05/27	2	88.60	1	87.80	87.80	1	1,306	0.08%
2022/05/26	1	87.90	0	0.00	87.90	1	1,402	0.07%
2022/05/25	2	88.05	2	86.95	87.10	0	1,488	0.00%
2022/05/23	0	0.00	2	86.00	85.80	-2	1,530	-0.13%
2022/05/20	0	0.00	2	85.80	86.00	-2	1,557	-0.13%
2022/05/19	1	84.00	6	83.80	85.30	-5	1,550	-0.32%
2022/05/17	0	0.00	8	82.65	83.70	-8	1,557	-0.51%
2022/05/16	1	79.50	0	0.00	80.40	1	1,560	0.06%
2022/05/13	3	79.73	0	0.00	79.50	3	1,591	0.19%
2022/05/12	1	79.20	0	0.00	78.70	1	1,597	0.06%
2022/05/11	0	0.00	1	81.00	79.30	-1	1,598	-0.06%
2022/05/10	0	0.00	3	76.53	77.90	-3	1,606	-0.19%
2022/05/09	5	79.50	2	80.60	77.30	3	1,651	0.18%
2022/05/05	2	82.85	5	83.86	82.70	-3	1,666	-0.18%
2022/05/04	1	81.80	0	0.00	82.60	1	1,683	0.06%
2022/05/03	3	81.50	3	81.70	81.70	0	1,698	0.00%
2022/04/29	1	81.60	0	0.00	81.70	1	1,715	0.06%
2022/04/28	3	81.00	3	81.00	81.00	0	1,747	0.00%
2022/04/27	7	80.51	7	80.97	81.00	0	1,773	0.00%
2022/04/26	1	82.80	0	0.00	82.50	1	1,853	0.05%
2022/04/25	8	83.29	3	84.20	81.80	5	1,870	0.27%
2022/04/22	0	0.00	3	88.00	86.30	-3	1,895	-0.16%
2022/04/21	2	84.95	0	0.00	84.80	2	1,934	0.10%
2022/04/20	2	85.00	0	0.00	85.10	2	1,989	0.10%
2022/04/19	1	85.30	2	85.25	84.50	-1	2,126	-0.05%
2022/04/18	2	85.65	1	85.60	85.50	1	2,268	0.04%
2022/04/15	2.2	88.89	0	0.00	88.70	2.2	2,312	0.09%
2022/04/14	2	90.75	4.1	90.78	91.50	-2.1	2,368	-0.09%
2022/04/13	9	87.60	9	88.32	86.60	0	2,330	0.00%
2022/04/12	3	83.63	2	83.90	83.90	1	2,294	0.04%
2022/04/11	5	84.04	4	83.43	83.00	1	2,301	0.04%
2022/04/08	1	87.60	1	88.00	88.00	0	2,301	0.00%
2022/04/07	9	89.62	2	92.35	87.50	7	2,319	0.30%
2022/04/06	2	92.20	1	92.00	91.90	1	2,318	0.04%
2022/04/01	1	94.60	2	95.55	93.60	-1	2,322	-0.04%
2022/03/31	3	96.33	1	96.70	95.00	2	2,335	0.09%
2022/03/30	1	98.10	1	100.00	97.10	0	2,449	0.00%
2022/03/28	7	96.74	4	97.43	97.30	3	2,783	0.11%
2022/03/25	0	0.00	5	97.94	99.80	-5	3,017	-0.17%
2022/03/24	0	0.00	1	94.50	94.10	-1	3,021	-0.03%
2022/03/23	1	92.50	1	94.00	92.50	0	3,156	0.00%
2022/03/22	2	91.90	1	91.80	91.60	1	3,178	0.03%
2022/03/21	2	93.80	1	94.00	93.80	1	3,192	0.03%
2022/03/17	6	93.10	8	93.99	95.00	-2	3,192	-0.06%
2022/03/16	1	89.80	1	91.40	89.60	0	3,159	0.00%
2022/03/15	3	89.27	3.1	89.05	89.00	-0.1	3,148	0.00%
2022/03/11	4	93.50	4	93.45	93.00	0	3,113	0.00%
2022/03/10	8	92.51	9.1	92.29	93.50	-1.1	3,058	-0.04%
2022/03/09	2	87.65	2	87.06	89.20	0	3,017	0.00%
2022/03/08	3	88.00	22	85.12	84.60	-19	3,003	-0.63%
2022/03/07	12.1	91.84	12	90.71	88.50	0.1	2,972	0.00%
2022/03/04	5	96.80	9	95.43	95.60	-4	2,931	-0.14%
2022/03/03	8.1	92.81	8	91.70	91.60	0.1	2,816	0.00%
2022/03/02	30.1	95.24	9	94.84	93.80	21.1	2,786	0.76%
2022/03/01	13.1	90.90	13	92.08	95.30	0.1	2,689	0.00%
2022/02/25	7	88.71	8	89.59	88.60	-1	2,587	-0.04%
2022/02/24	7	88.07	6	87.23	85.00	1	2,492	0.04%
2022/02/23	5	87.82	3	88.23	88.80	2	2,451	0.08%
2022/02/22	4	85.00	7	86.16	86.50	-3	2,420	-0.12%
2022/02/17	3	86.90	2	86.60	85.30	1	2,381	0.04%
2022/02/16	6	86.60	6	87.13	87.50	0	2,369	0.00%
2022/02/15	11	85.73	12	87.36	86.60	-1	2,357	-0.04%
2022/02/14	1	82.50	1	82.10	81.70	0	2,323	0.00%
2022/02/10	3	85.60	3	85.27	85.50	0	2,309	0.00%
2022/02/09	0	0.00	1	88.00	87.10	-1	2,283	-0.04%
2022/02/07	1	79.70	1	79.30	84.00	0	2,229	0.00%
2022/01/26	12	81.92	12	80.78	80.50	0	2,213	0.00%
2022/01/25	2	81.50	3	81.53	81.50	-1	2,192	-0.05%
2022/01/24	7	82.07	8	82.18	81.70	-1	2,176	-0.05%
2022/01/21	8	84.00	8	84.05	83.00	0	2,160	0.00%
2022/01/20	11	84.21	7	84.04	84.00	4	2,125	0.19%
2022/01/19	16	89.17	15	88.41	87.00	1	2,097	0.05%
2022/01/18	3	86.67	2	86.70	87.50	1	2,010	0.05%
2022/01/17	3	88.00	3.7	88.15	88.20	-0.7	1,997	-0.03%
2022/01/14	1	84.50	7	83.36	86.30	-6	1,952	-0.31%
2022/01/13	0	0.00	1	88.90	89.00	-1	1,890	-0.05%
2022/01/12	4	87.98	2.3	89.14	87.20	1.7	1,831	0.09%
2022/01/11	9	98.44	5	106.24	95.00	4	1,688	0.24%
2022/01/10	1	109.50	2	107.75	105.50	-1	1,537	-0.07%
2022/01/07	1	107.50	8	108.69	109.50	-7	1,477	-0.47%
2022/01/05	4	99.08	0	0.00	98.00	4	1,390	0.29%
2022/01/03	1	102.00	0	0.00	99.00	1	1,373	0.07%
2021/12/30	1	101.00	1	102.00	101.00	0	1,355	0.00%
2021/12/29	1	99.80	0	0.00	99.00	1	1,325	0.08%
2021/12/24	14	100.89	14	101.86	96.00	0	1,275	0.00%
2021/12/23	14	103.32	9	102.33	101.00	5	1,141	0.44%
2021/12/22	7	99.53	9	100.57	106.00	-2	951	-0.21%
2021/12/21	18	97.31	19	96.19	96.70	-1	768	-0.13%
2021/12/20	3	92.83	1	94.90	94.90	2	508	0.39%
2021/12/17	8	87.10	35	86.54	86.30	-27	446	-6.06%
2021/12/16	5	79.80	11	78.29	82.50	-6	290	-2.06%
2021/12/15	4	74.88	10	75.28	75.00	-6	253	-2.37%
2021/12/14	21	74.51	50.1	72.41	71.40	-29.1	232	-12.51%
2021/12/13	0	0.00	5	71.60	73.10	-5	215	-2.32%
2021/12/10	11	72.30	1	72.10	72.30	10	210	4.74%
2021/12/09	20	70.99	0	0.00	72.10	20	204	9.78%
2021/12/07	0	0.00	1	66.80	68.50	-1	194	-0.51%
2021/11/29	1	65.00	0	0.00	65.00	1	195	0.51%
2021/11/23	3	65.00	0	0.00	64.90	3	213	1.41%
2021/11/05	8	65.00	0	0.00	65.10	8	282	2.83%
2021/10/29	0	65.20	0	0.00	64.90	0	378	0.00%
2021/10/22	0	0.00	1	65.00	65.00	-1	401	-0.25%
2021/10/19	1	65.50	0	0.00	65.50	1	444	0.22%
2021/10/04	5	61.90	0	0.00	61.80	5	641	0.78%
2021/08/23	0	0.00	0.4	71.50	72.40	-0.4	816	-0.04%
2021/08/16	3	70.00	0	0.00	72.10	3	794	0.38%
2021/08/11	0	0.00	15	75.25	74.30	-15	786	-1.91%
2021/08/10	0	0.00	2	78.60	77.30	-2	793	-0.25%
2021/08/09	10	79.79	4	76.60	74.70	6	796	0.75%
2021/08/06	10	78.70	1	78.70	78.70	9	747	1.20%
2021/08/04	0	0.00	2	72.20	71.50	-2	757	-0.26%
2021/07/23	1	80.50	1	79.20	78.10	0	737	0.00%
2021/07/22	2	81.70	1	78.30	81.70	1	720	0.14%
2021/07/20	1	77.50	1	75.20	75.70	0	692	0.00%
2021/07/16	2	77.45	3	81.15	77.50	-1	686	-0.15%
2021/07/15	0	0.00	7	76.10	77.40	-7	621	-1.13%
2021/07/09	0	0.00	2	75.85	76.90	-2	609	-0.33%
2021/07/08	1	75.40	0	76.10	75.10	1	601	0.17%
2021/07/07	1	75.50	0	76.02	75.40	1	595	0.17%
2021/07/05	0	0.00	1	75.00	76.40	-1	558	-0.18%
2021/07/02	0	0.00	2	75.50	74.70	-2	538	-0.37%
2021/07/01	1	71.60	0	0.00	72.80	1	514	0.19%
2021/06/30	1	72.60	20.3	74.93	75.50	-19.3	472	-4.08%
2021/06/29	0	0.00	2.4	68.98	69.30	-2.4	420	-0.58%
2021/06/18	0	0.00	1	63.00	62.90	-1	377	-0.26%
2021/06/09	0	0.00	1	61.40	60.30	-1	388	-0.26%
2021/06/07	1	60.80	0	0.00	60.80	1	391	0.26%
2021/05/26	1	60.00	0	0.00	60.10	1	399	0.25%
2021/05/21	5	59.52	0	0.00	59.50	5	401	1.25%
2021/05/20	0	0.00	1	62.00	59.50	-1	400	-0.25%
2021/05/17	3	60.23	1	60.70	60.70	2	378	0.53%
2021/05/14	7	55.14	1	55.20	55.20	6	355	1.69%
2021/05/13	4	52.00	2	53.55	53.80	2	350	0.57%
2021/05/12	3	56.77	2	56.80	55.60	1	341	0.29%
2021/05/11	1	61.60	0	0.00	61.60	1	328	0.30%
2021/04/29	1	70.30	0	0.00	68.70	1	322	0.31%
2021/04/28	1	68.20	1	68.70	68.80	0	306	0.00%
2021/04/23	0	0.00	0.4	65.00	65.20	-0.4	302	-0.13%
2021/04/19	0	0.00	3	66.90	68.00	-3	276	-1.09%
2021/04/15	2	63.10	0	0.00	64.10	2	255	0.78%
2021/04/12	1	63.20	0	0.00	63.40	1	260	0.38%
2021/04/01	0	65.80	0	0.00	65.20	0	333	0.00%
2021/03/24	2	64.40	0	0.00	65.70	2	346	0.58%
2021/03/23	0	0.00	6	64.55	64.10	-6	347	-1.73%
2021/03/17	2	65.75	0	0.00	65.40	2	355	0.56%
2021/03/16	0	0.00	0.3	65.04	65.90	-0.3	363	-0.08%
2021/03/15	0	0.00	2	64.60	64.60	-2	367	-0.54%
2021/03/12	2	62.60	1	62.70	62.80	1	367	0.27%
2021/03/08	1	63.70	0	0.00	62.60	1	390	0.26%
2021/02/24	0	0.00	1	69.10	68.30	-1	405	-0.25%
2021/02/22	1	68.00	0	0.00	68.30	1	424	0.24%
2021/02/18	1	68.10	1	67.40	68.10	0	425	0.00%
2021/02/02	2	66.40	0	0.00	66.80	2	457	0.44%
2021/01/25	1	69.90	0	0.00	69.80	1	471	0.21%
2021/01/22	1	69.00	0	0.00	68.90	1	476	0.21%
2021/01/20	1	69.60	0	0.00	69.40	1	510	0.20%
2021/01/19	1	72.10	1	71.10	71.00	0	525	0.00%
2021/01/18	2	70.80	2	71.55	71.20	0	530	0.00%
2021/01/14	0	0.00	0.4	70.80	72.80	-0.4	535	-0.08%
2021/01/13	0	0.00	4	70.98	70.90	-4	535	-0.75%
2021/01/08	0.8	73.16	0	0.00	72.60	0.8	559	0.15%
2021/01/06	0	0.00	5	74.50	72.80	-5	568	-0.88%
2021/01/05	1	75.50	0	0.00	75.00	1	570	0.18%
2021/01/04	10	76.80	11	76.28	76.00	-1	579	-0.17%
2020/12/30	1	74.60	1	75.90	73.70	0	583	0.00%
2020/12/14	1	67.30	2	67.00	67.30	-1	549	-0.18%
2020/12/10	6	67.83	0	0.00	68.00	6	545	1.10%
2020/12/09	5	71.20	0	0.00	71.00	5	536	0.93%
2020/12/07	7	72.10	0	0.00	72.40	7	537	1.30%
2020/12/04	0	0.00	1	74.50	73.70	-1	532	-0.19%
2020/11/26	1	72.90	0	0.00	72.90	1	499	0.20%
2020/11/25	1	72.20	0	0.00	72.30	1	493	0.20%
2020/11/24	7	72.16	0	0.00	72.20	7	492	1.42%
2020/11/23	0	0.00	1	73.30	72.80	-1	489	-0.20%
2020/11/20	4	72.90	0	0.00	72.70	4	482	0.83%
2020/11/19	2	68.50	2	69.10	69.90	0	465	0.00%
2020/11/17	1	68.20	1	69.00	68.20	0	468	0.00%
2020/11/16	3	69.30	1	68.80	68.80	2	473	0.42%
2020/11/13	1	70.20	1	70.20	70.00	0	476	0.00%
2020/11/09	6	70.93	0	0.00	70.90	6	449	1.34%
2020/11/02	2	73.90	2	74.90	73.40	0	433	0.00%
2020/10/28	1	74.90	0	0.00	74.20	1	417	0.24%
2020/10/27	0	0.00	2	86.10	87.80	-2	387	-0.52%
2020/10/22	0	0.00	1	86.30	86.20	-1	364	-0.27%
2020/10/19	0	0.00	2	85.70	86.80	-2	346	-0.58%
2020/10/14	1	84.00	0	0.00	84.30	1	329	0.30%
2020/10/08	0	0.00	8	84.56	84.40	-8	306	-2.61%
2020/10/07	0	0.00	6	81.07	81.80	-6	286	-2.10%
2020/10/06	0	0.00	2	80.20	80.10	-2	291	-0.69%
2020/09/28	0	0.00	1	78.30	78.30	-1	307	-0.32%
2020/09/24	1	76.70	0	0.00	74.60	1	333	0.30%
2020/09/23	0	0.00	1	78.30	78.10	-1	344	-0.29%
2020/09/22	1	77.40	1	78.70	77.40	0	354	0.00%
2020/09/21	0	0.00	6	79.67	79.40	-6	361	-1.66%
2020/09/11	5	77.16	2	79.10	75.00	3	399	0.75%
2020/09/10	1	74.90	0	0.00	74.90	1	391	0.26%
2020/09/08	0	0.00	1	73.10	73.60	-1	407	-0.25%
2020/09/04	5	74.50	0	0.00	74.70	5	425	1.18%
2020/09/03	5	75.50	0	0.00	75.20	5	447	1.12%
2020/08/27	0	0.00	1	75.90	74.90	-1	479	-0.21%
2020/08/26	0	0.00	7	74.84	75.80	-7	482	-1.45%
2020/08/24	0	0.00	2	72.00	72.50	-2	566	-0.35%
2020/08/20	0	0.00	3	65.50	65.00	-3	611	-0.49%
2020/08/18	1	76.30	1	75.50	75.00	0	602	0.00%
2020/08/14	0	0.00	2	77.00	77.20	-2	606	-0.33%
2020/08/12	0	0.00	1	77.70	78.00	-1	625	-0.16%
2020/08/06	2	80.20	0	0.00	80.20	2	656	0.30%
2020/08/04	1	80.00	0	0.00	80.00	1	664	0.15%
2020/07/30	0	0.00	1	79.90	80.20	-1	708	-0.14%
2020/07/27	4	76.20	0	0.00	77.00	4	714	0.56%
2020/07/24	1	79.30	0	0.00	78.40	1	722	0.14%
2020/07/16	1	82.00	1	81.90	81.60	0	797	0.00%
2020/07/15	1	81.10	0	0.00	81.30	1	801	0.12%
2020/07/13	0	0.00	1	85.30	84.30	-1	811	-0.12%
2020/07/09	1	84.70	0	0.00	82.90	1	809	0.12%
2020/07/08	1	84.40	1	83.80	84.50	0	847	0.00%
2020/07/07	8	84.21	7	84.39	83.70	1	882	0.11%
2020/07/06	0	0.00	3	87.40	87.80	-3	879	-0.34%
2020/07/03	2	84.60	1	85.80	85.50	1	865	0.12%
2020/07/02	2	82.10	2	83.40	84.50	0	849	0.00%
2020/07/01	1	81.20	1	81.70	80.80	0	833	0.00%
2020/06/30	3	80.10	0	0.00	80.40	3	823	0.36%
2020/06/29	0	0.00	2	78.00	78.70	-2	815	-0.25%
2020/06/18	0	0.00	3	77.57	77.70	-3	777	-0.39%
2020/06/17	1	76.10	0	0.00	76.00	1	764	0.13%
2020/06/15	1	74.90	0	0.00	74.10	1	763	0.13%
2020/06/12	1	72.90	0	0.00	74.00	1	786	0.13%
2020/06/11	4	75.35	1	75.20	74.80	3	802	0.37%
2020/06/10	1	77.30	1	80.30	77.10	0	824	0.00%
2020/06/09	1	76.60	1	76.30	76.10	0	803	0.00%
2020/06/04	3	74.83	0	0.00	74.80	3	827	0.36%
2020/06/03	1	74.80	0	0.00	74.20	1	829	0.12%
2020/06/01	2	74.65	1	74.50	74.00	1	827	0.12%
2020/05/29	6	76.33	4	76.50	74.30	2	825	0.24%
2020/05/28	0	0.00	21	78.03	78.60	-21	750	-2.80%
2020/05/27	1	71.30	0	0.00	71.50	1	708	0.14%
2020/05/22	0	0.00	10	71.10	70.60	-10	768	-1.30%
2020/05/19	0	0.00	2	71.90	71.70	-2	831	-0.24%
2020/05/18	10	69.00	3	69.57	69.40	7	824	0.85%
2020/05/14	1	71.70	1	71.70	69.90	0	814	0.00%
2020/05/13	0	0.00	1	70.50	70.80	-1	806	-0.12%
2020/05/08	1	71.20	0	0.00	70.50	1	801	0.12%
2020/05/07	0	0.00	1	71.30	71.60	-1	799	-0.13%
2020/05/06	5	69.32	4	69.38	69.30	1	803	0.12%
2020/05/05	1	68.50	1	68.80	67.50	0	784	0.00%
2020/05/04	0	0.00	1	66.70	67.50	-1	783	-0.13%
2020/04/29	3	68.40	1	68.40	67.70	2	788	0.25%
2020/04/28	1	67.70	0	0.00	67.60	1	782	0.13%
2020/04/27	11	67.86	11	68.02	68.00	0	790	0.00%
2020/04/24	2	62.80	1	63.30	65.60	1	752	0.13%
2020/04/23	1	59.70	0	0.00	59.70	1	720	0.14%
2020/04/22	2	57.70	3	58.33	59.70	-1	720	-0.14%
2020/04/21	1	60.90	1	63.10	59.60	0	722	0.00%
2020/04/20	4	61.28	3	61.67	61.60	1	720	0.14%
2020/04/17	14	62.75	2	63.30	61.70	12	720	1.67%
2020/04/16	4	63.30	3	63.43	64.00	1	712	0.14%
2020/04/15	11	65.05	1	63.50	64.10	10	716	1.40%
2020/04/14	3	64.83	2	65.15	65.70	1	709	0.14%
2020/04/13	18	68.51	11	64.79	64.90	7	703	1.00%
2020/04/10	7	67.61	4	67.90	68.30	3	661	0.45%
2020/03/25	0	0.00	2	41.20	41.00	-2	679	-0.29%
2020/03/24	1	39.80	2	42.08	39.80	-1	680	-0.15%
2020/03/23	1	39.15	0	0.00	39.15	1	681	0.15%
2020/03/20	0	0.00	5	45.28	43.50	-5	682	-0.73%
2020/03/19	3	42.65	0	0.00	42.65	3	677	0.44%
2020/03/18	7	49.74	7	49.70	47.35	0	694	0.00%
2020/03/17	4	53.28	3	53.17	52.60	1	680	0.15%
2020/03/16	4	62.65	10	60.67	58.40	-6	677	-0.89%
2020/03/12	2	74.75	0	0.00	72.00	2	651	0.31%
2020/03/11	3	82.40	2	81.00	80.00	1	641	0.16%
2020/03/10	3	84.37	4	84.15	84.70	-1	628	-0.16%
2020/03/09	0	0.00	3	87.67	86.70	-3	619	-0.48%
2020/03/06	1	90.40	4	90.88	90.00	-3	615	-0.49%
2020/03/05	1	91.20	1	91.30	91.70	0	628	0.00%
2020/03/04	1	90.00	2	90.00	90.60	-1	634	-0.16%
2020/03/03	1	91.70	1	91.90	90.90	0	631	0.00%
2020/03/02	4	91.15	2	91.60	90.60	2	631	0.32%
2020/02/27	2	93.50	2	93.30	92.40	0	639	0.00%
2020/02/26	5	98.32	0	0.00	96.10	5	628	0.80%
2020/02/25	1	97.40	4	97.78	97.40	-3	617	-0.49%
2020/02/24	2	98.75	1	99.80	96.50	1	584	0.17%
2020/02/21	1	94.10	0	0.00	93.90	1	525	0.19%
2020/02/12	1	91.80	1	91.70	91.80	0	587	0.00%
2020/02/07	4	92.48	2	91.65	89.80	2	613	0.33%
2020/02/06	1	87.60	1	88.40	88.00	0	605	0.00%
2020/02/03	1	86.00	1	86.00	87.00	0	646	0.00%
2020/01/31	0	0.00	1	88.50	89.50	-1	652	-0.15%
2020/01/30	1	87.30	0	0.00	87.30	1	671	0.15%
2020/01/13	1	91.10	3	91.17	92.70	-2	849	-0.24%
2020/01/10	2	94.30	0	0.00	92.10	2	885	0.23%
2020/01/08	0	0.00	1	92.40	92.50	-1	1,020	-0.10%
2020/01/02	1	96.40	0	0.00	96.20	1	1,163	0.09%
2019/12/31	1	96.80	3	96.63	96.00	-2	1,185	-0.17%
2019/12/26	0	0.00	3	94.70	94.00	-3	1,337	-0.22%
2019/12/25	5	94.64	4	94.60	94.20	1	1,415	0.07%
2019/12/24	1	92.90	0	0.00	92.00	1	1,556	0.06%
2019/12/23	1	91.40	0	0.00	91.00	1	1,632	0.06%
2019/12/19	3	91.30	2	91.30	91.50	1	1,964	0.05%
2019/12/18	4	92.43	2	91.80	91.70	2	2,016	0.10%
2019/12/17	5	92.66	3	92.80	92.50	2	2,135	0.09%
2019/12/16	1	91.00	1	91.00	93.40	0	2,148	0.00%
2019/12/13	4	90.48	7	90.59	90.50	-3	2,155	-0.14%
2019/12/12	3	93.99	1	93.00	91.70	2	2,140	0.09%
2019/12/11	4	93.68	14	94.02	93.70	-10	2,133	-0.47%
2019/12/10	4	97.10	1	97.30	97.10	3	2,119	0.14%
2019/12/06	8	98.29	0	0.00	97.10	8	2,138	0.37%
2019/12/05	1	96.10	1	96.20	96.00	0	2,146	0.00%
2019/12/04	7	95.29	3	95.30	95.40	4	2,157	0.19%
2019/12/02	1	94.90	2	94.90	95.20	-1	2,209	-0.05%
2019/11/29	1	99.70	0	0.00	98.20	1	2,217	0.05%
2019/11/28	0	0.00	1	101.50	100.50	-1	2,264	-0.04%
2019/11/27	0	0.00	2	101.75	101.50	-2	2,281	-0.09%
2019/11/26	1	101.50	2	102.50	101.50	-1	2,317	-0.04%
2019/11/25	1	100.50	0	0.00	100.00	1	2,355	0.04%
2019/11/22	1	101.50	0	0.00	100.00	1	2,415	0.04%
2019/11/21	2	99.90	0	0.00	100.50	2	2,420	0.08%
2019/11/20	0	0.00	1	99.80	100.50	-1	2,433	-0.04%
2019/11/19	4	101.05	2	101.50	99.80	2	2,478	0.08%
2019/11/15	1	97.30	1	97.30	97.30	0	2,590	0.00%
2019/11/14	6	97.83	3	98.23	97.30	3	2,607	0.12%
2019/11/13	1	99.50	1	100.50	99.50	0	2,636	0.00%
2019/11/12	0	0.00	1	100.00	99.50	-1	2,727	-0.04%
2019/11/11	5	102.10	5	97.82	96.90	0	2,714	0.00%
2019/11/08	3	106.00	0	0.00	105.50	3	2,691	0.11%
2019/11/04	3	106.33	2	105.75	105.50	1	2,668	0.04%
2019/11/01	1	107.50	2	108.25	107.50	-1	2,661	-0.04%
2019/10/31	2	105.25	2	105.75	104.50	0	2,641	0.00%
2019/10/30	2	106.00	1	105.50	107.50	1	2,636	0.04%
2019/10/29	1	105.50	1	106.00	105.00	0	2,625	0.00%
2019/10/28	4	105.75	2	105.25	104.50	2	2,613	0.08%
2019/10/25	13	110.73	4	110.00	109.00	9	2,590	0.35%
2019/10/24	7	110.29	6	110.67	112.00	1	2,563	0.04%
2019/10/23	3	113.83	4	111.00	111.00	-1	2,546	-0.04%
2019/10/22	0	0.00	2	115.50	116.50	-2	2,487	-0.08%
2019/10/21	2	116.00	0	0.00	115.50	2	2,500	0.08%
2019/10/18	3	120.50	1	119.00	118.00	2	2,539	0.08%
2019/10/17	3	119.17	5	120.10	119.50	-2	2,524	-0.08%
2019/10/16	1	116.00	3	114.50	116.50	-2	2,463	-0.08%
2019/10/15	3	110.67	1	113.00	117.00	2	2,417	0.08%
2019/10/14	5	109.10	2	108.75	109.50	3	2,357	0.13%
2019/10/09	1	108.00	0	0.00	108.00	1	2,345	0.04%
2019/10/08	1	112.00	2	109.75	112.00	-1	2,330	-0.04%
2019/10/03	1	112.00	4	111.38	110.00	-3	2,323	-0.13%
2019/10/02	6	119.33	4	118.00	114.00	2	2,327	0.09%
2019/10/01	2	120.00	3	120.00	118.00	-1	2,248	-0.04%
2019/09/27	1	114.50	1	121.50	118.00	0	2,179	0.00%
2019/09/26	1	114.50	2	116.75	117.00	-1	2,061	-0.05%
2019/09/25	8	115.81	6	116.83	117.50	2	2,020	0.10%
2019/09/24	2	108.00	26	106.63	114.50	-24	1,842	-1.30%
2019/09/20	0	0.00	7	103.43	104.50	-7	1,645	-0.43%
2019/09/19	2	99.00	8	97.18	99.50	-6	1,526	-0.39%
2019/09/16	2	93.90	0	0.00	93.70	2	1,515	0.13%
2019/09/12	0	0.00	1	96.40	95.20	-1	1,519	-0.07%
2019/09/10	4	96.75	0	0.00	97.00	4	1,514	0.26%
2019/09/09	6	99.93	1	98.20	97.90	5	1,517	0.33%
2019/09/06	2	100.50	1	99.50	99.60	1	1,522	0.07%
2019/09/05	1	103.00	1	101.50	100.00	0	1,568	0.00%
2019/09/03	1	103.00	6	101.50	101.00	-5	1,558	-0.32%
2019/09/02	3	103.50	7	102.71	102.50	-4	1,572	-0.25%
2019/08/30	0	0.00	3	99.93	98.70	-3	1,559	-0.19%
2019/08/29	4	103.38	1	100.00	100.00	3	1,546	0.19%
2019/08/28	4	101.63	6	101.92	101.00	-2	1,522	-0.13%
2019/08/27	5	100.84	3	101.00	101.00	2	1,510	0.13%
2019/08/26	1	96.80	1	96.80	96.80	0	1,450	0.00%
2019/08/23	0	0.00	1	98.80	98.50	-1	1,444	-0.07%
2019/08/22	1	97.90	1	99.80	98.00	0	1,429	0.00%
2019/08/21	2	101.25	0	0.00	101.50	2	1,385	0.14%
2019/08/20	1	98.00	15	98.27	99.40	-14	1,316	-1.06%
2019/08/19	0	0.00	1	97.50	97.50	-1	1,259	-0.08%
2019/08/16	3	96.17	6	95.37	96.20	-3	1,242	-0.24%
2019/08/15	16	96.74	3	96.60	95.50	13	1,214	1.07%
2019/08/14	2	89.70	0	0.00	89.80	2	1,123	0.18%
2019/08/07	4	90.00	0	0.00	89.00	4	1,147	0.35%
2019/08/06	3	87.93	1	89.00	90.00	2	1,163	0.17%
2019/07/31	0	0.00	1	94.20	94.00	-1	1,198	-0.08%
2019/07/30	3	92.00	0	0.00	92.00	3	1,218	0.25%
2019/07/29	0	0.00	1	96.70	94.00	-1	1,218	-0.08%
2019/07/24	2	96.00	0	0.00	95.00	2	1,294	0.15%
2019/07/23	1	97.20	1	96.70	96.50	0	1,295	0.00%
2019/07/22	3	95.17	5	97.26	98.50	-2	1,270	-0.16%
2019/07/19	2	89.40	4	91.10	90.00	-2	1,226	-0.16%
2019/07/18	3	93.07	2	92.60	91.90	1	1,214	0.08%
2019/07/16	1	97.50	0	0.00	97.40	1	1,216	0.08%
2019/07/15	1	97.30	2	97.15	97.20	-1	1,229	-0.08%
2019/07/11	0	0.00	6	96.95	96.80	-6	1,281	-0.47%
2019/07/10	5	99.52	4	99.70	98.80	1	1,303	0.08%
2019/07/09	6	104.17	5	104.60	101.50	1	1,306	0.08%
2019/07/08	7	104.07	4	102.38	104.50	3	1,277	0.23%
2019/07/05	9	100.00	0	0.00	100.00	9	1,256	0.72%
2019/07/04	0	0.00	8	98.65	98.10	-8	1,266	-0.63%
2019/07/03	9	99.43	2	100.45	98.70	7	1,272	0.55%
2019/07/02	3	96.27	2	96.40	98.40	1	1,257	0.08%
2019/06/26	0	0.00	2	94.40	94.20	-2	1,281	-0.16%
2019/06/24	2	94.20	0	0.00	94.10	2	1,317	0.15%
2019/06/21	1	94.90	1	94.60	94.90	0	1,324	0.00%
2019/06/20	1	94.10	13	94.45	96.30	-12	1,317	-0.91%
2019/06/19	2	94.00	0	0.00	93.70	2	1,332	0.15%
2019/06/17	1	95.40	1	94.20	94.20	0	1,355	0.00%
2019/06/14	4	97.35	13	96.98	95.70	-9	1,371	-0.66%
2019/06/13	17	98.12	8	98.24	97.00	9	1,369	0.66%
2019/06/12	1	95.60	3	95.07	94.80	-2	1,398	-0.14%
2019/06/11	15	95.60	9	96.38	94.70	6	1,435	0.42%
2019/06/10	9	95.41	2	94.80	96.50	7	1,421	0.49%
2019/06/06	2	93.80	1	92.40	92.70	1	1,413	0.07%
2019/06/04	1	91.70	0	0.00	91.30	1	1,382	0.07%
2019/06/03	3	93.80	6	95.35	91.40	-3	1,387	-0.22%
2019/05/30	4	90.10	0	0.00	90.00	4	1,354	0.30%
2019/05/29	1	90.00	0	0.00	90.00	1	1,368	0.07%
2019/05/28	1	90.60	0	0.00	90.90	1	1,392	0.07%
2019/05/27	3	89.03	2	88.90	88.70	1	1,408	0.07%
2019/05/23	2	89.65	0	0.00	89.50	2	1,459	0.14%
2019/05/22	1	92.00	0	0.00	91.10	1	1,485	0.07%
2019/05/21	1	88.50	1	89.80	90.00	0	1,476	0.00%
2019/05/17	1	88.00	1	88.50	89.60	0	1,502	0.00%
2019/05/15	1	94.50	2	91.40	91.40	-1	1,540	-0.06%
2019/05/14	2	88.70	1	89.40	93.80	1	1,524	0.07%
2019/05/13	1	94.40	7	91.41	90.50	-6	1,507	-0.40%
2019/05/10	1	97.00	1	97.60	97.00	0	1,488	0.00%
2019/05/08	0	0.00	5	99.94	102.50	-5	1,463	-0.34%
2019/05/07	3	102.67	3	103.33	102.00	0	1,460	0.00%
2019/05/06	3	100.77	1	99.60	99.80	2	1,444	0.14%
2019/05/03	10	103.35	0	0.00	102.00	10	1,454	0.69%
2019/04/30	1	96.20	2	96.60	96.20	-1	1,363	-0.07%
2019/04/29	3	97.20	2	98.05	95.90	1	1,361	0.07%
2019/04/26	2	100.00	1	100.00	100.00	1	1,367	0.07%
2019/04/25	2	101.25	1	102.50	102.00	1	1,372	0.07%
2019/04/24	3	99.53	2	99.75	99.30	1	1,362	0.07%
2019/04/23	2	100.25	2	100.50	100.00	0	1,352	0.00%
2019/04/22	2	100.85	2	99.20	99.20	0	1,344	0.00%
2019/04/19	0	0.00	11	103.82	102.50	-11	1,333	-0.82%
2019/04/18	3	103.17	2	102.00	102.00	1	1,321	0.08%
2019/04/17	11	112.36	0	0.00	108.50	11	1,293	0.85%
2019/04/16	13	113.15	7	112.93	114.00	6	1,265	0.47%
2019/04/15	3	107.83	2	104.00	104.00	1	1,228	0.08%
2019/04/12	1	111.00	0	0.00	110.50	1	1,207	0.08%
2019/04/11	7	114.36	6	112.25	110.00	1	1,200	0.08%
2019/04/10	3	120.67	0	0.00	119.50	3	1,173	0.26%
2019/04/09	1	118.50	0	0.00	118.00	1	1,147	0.09%
2019/04/08	2	121.50	1	123.00	118.00	1	1,148	0.09%
2019/04/03	1	125.00	0	0.00	126.50	1	1,158	0.09%
2019/04/02	1	122.50	1	123.50	124.50	0	1,149	0.00%
2019/04/01	0	0.00	1	131.00	128.00	-1	1,144	-0.09%
2019/03/29	1	134.00	0	0.00	132.00	1	1,150	0.09%
2019/03/28	1	130.00	1	130.00	133.00	0	1,154	0.00%
2019/03/27	0	0.00	1	139.50	139.00	-1	1,118	-0.09%
2019/03/26	0	0.00	1	140.00	141.50	-1	1,111	-0.09%
2019/03/22	3	145.67	2	146.00	145.00	1	1,093	0.09%
2019/03/21	0	0.00	2	144.00	139.00	-2	1,066	-0.19%
2019/03/20	0	0.00	2	141.00	142.00	-2	1,049	-0.19%
2019/03/19	3	147.83	1	145.00	145.00	2	1,033	0.19%
2019/03/15	14	170.18	6	158.50	152.50	8	990	0.81%
2019/03/14	1	154.00	7	156.14	167.00	-6	906	-0.66%
2019/03/13	2	153.25	2	155.00	153.00	0	868	0.00%
2019/03/12	6	151.00	2	149.25	150.50	4	848	0.47%
2019/03/08	1	143.50	1	142.00	143.50	0	828	0.00%
2019/03/07	1	148.50	0	0.00	139.50	1	824	0.12%
2019/03/06	0	0.00	1	146.00	146.00	-1	810	-0.12%
2019/03/05	1	144.00	0	0.00	145.50	1	811	0.12%
2019/03/04	1	146.00	2	146.25	146.00	-1	807	-0.12%
2019/02/27	6	139.75	5	141.50	140.00	1	792	0.13%
2019/02/26	2	139.50	2	151.25	139.50	0	779	0.00%
2019/02/25	0	0.00	1	154.00	155.00	-1	774	-0.13%
2019/02/22	5	150.70	5	150.80	152.50	0	755	0.00%
2019/02/21	1	143.50	1	138.00	144.50	0	724	0.00%
2019/02/19	2	138.25	0	0.00	137.00	2	702	0.28%
2019/01/25	0	0.00	1	122.50	121.00	-1	694	-0.14%
2019/01/24	0	0.00	1	122.50	122.00	-1	713	-0.14%
2019/01/23	1	118.50	16	117.75	118.50	-15	747	-2.01%
2019/01/22	0	0.00	15	118.50	117.50	-15	755	-1.99%
2019/01/18	1	122.00	0	0.00	120.00	1	811	0.12%
2019/01/17	27	121.00	0	0.00	122.00	27	810	3.33%
2019/01/16	3	120.00	0	0.00	121.00	3	801	0.37%
2018/12/26	1	115.00	1	119.50	113.50	0	899	0.00%
2018/12/25	0	0.00	3	112.33	113.50	-3	886	-0.34%
2018/12/24	3	112.17	3	112.50	113.50	0	900	0.00%
2018/12/22	0	0.00	1	111.50	110.00	-1	896	-0.11%
2018/12/21	1	96.10	0	0.00	104.50	1	896	0.11%
2018/11/22	1	110.00	1	106.50	105.50	0	1,170	0.00%
2018/11/19	1	103.50	1	104.50	104.00	0	1,151	0.00%
2018/11/16	3	103.67	3	102.67	102.00	0	1,149	0.00%
2018/11/12	1	100.00	1	102.00	100.00	0	1,130	0.00%
2018/11/06	1	94.20	0	0.00	94.20	1	1,145	0.09%
2018/11/01	1	83.60	1	84.50	88.90	0	1,098	0.00%
2018/10/31	0	0.00	1	79.50	80.90	-1	1,073	-0.09%
2018/10/30	3	85.77	0	0.00	83.50	3	1,025	0.29%
2018/10/29	1	92.70	1	93.70	92.70	0	1,025	0.00%
2018/10/26	1	106.00	3	100.67	103.00	-2	1,009	-0.20%
2018/10/25	1	104.50	0	0.00	104.50	1	993	0.10%
2018/10/24	1	117.00	1	118.50	116.00	0	985	0.00%
2018/10/19	0	0.00	1	120.00	120.00	-1	1,011	-0.10%
2018/10/15	2	119.75	0	0.00	119.50	2	1,043	0.19%
2018/10/12	1	118.00	0	0.00	115.50	1	1,042	0.10%
2018/10/09	7	130.07	5	129.70	129.50	2	1,026	0.19%
2018/10/08	3	136.83	1	131.00	127.00	2	1,016	0.20%
2018/10/01	1	139.00	1	136.00	134.50	0	922	0.00%
2018/09/28	1	134.50	1	133.00	136.50	0	919	0.00%
2018/09/26	1	132.00	7	133.00	136.00	-6	857	-0.70%
2018/09/25	3	129.67	3	127.83	131.00	0	805	0.00%
2018/09/21	5	121.10	1	124.50	122.50	4	796	0.50%
2018/09/19	1	120.50	1	121.50	121.50	0	807	0.00%
2018/09/18	10	131.40	11	127.68	119.00	-1	811	-0.12%
2018/09/17	1	128.50	3	123.00	128.50	-2	757	-0.26%
2018/09/14	1	111.00	2	113.00	117.00	-1	731	-0.14%
2018/09/12	2	102.75	0	0.00	107.50	2	808	0.25%
2018/09/05	1	118.00	1	119.50	116.00	0	947	0.00%
2018/09/03	1	116.00	1	115.00	115.00	0	995	0.00%
2018/08/21	1	115.00	1	114.00	115.00	0	1,289	0.00%
2018/08/16	1	103.50	1	109.00	112.50	0	1,432	0.00%
2018/08/14	1	118.00	1	121.00	119.00	0	1,444	0.00%
2018/07/27	0	0.00	5	130.50	130.50	-5	1,533	-0.33%
2018/07/26	0	0.00	2	129.50	130.00	-2	1,516	-0.13%
2018/07/24	0	0.00	2	123.25	124.50	-2	1,476	-0.14%
2018/07/23	5	120.40	6	120.58	123.00	-1	1,466	-0.07%
2018/07/20	1	117.00	1	118.00	118.00	0	1,471	0.00%
2018/07/13	1	114.00	2	115.25	115.50	-1	1,432	-0.07%
2018/07/11	1	102.50	1	103.50	105.00	0	1,417	0.00%
2018/07/05	2	102.50	6	99.60	98.10	-4	1,473	-0.27%
2018/07/03	3	108.83	2	108.75	103.50	1	1,456	0.07%
2018/06/29	1	108.00	1	107.00	108.00	0	1,444	0.00%
2018/06/28	1	107.00	1	105.00	105.50	0	1,449	0.00%
2018/06/27	2	110.00	5	110.90	113.50	-3	1,418	-0.21%
2018/06/25	1	102.50	0	0.00	103.50	1	1,385	0.07%
2018/06/22	2	102.50	1	104.50	102.00	1	1,379	0.07%
2018/06/21	3	110.33	1	117.50	104.00	2	1,344	0.15%
2018/06/20	2	114.50	0	0.00	115.50	2	1,305	0.15%
2018/06/19	0	0.00	11	134.00	127.00	-11	1,298	-0.85%
2018/06/15	3	128.67	2	129.75	130.00	1	1,303	0.08%
2018/06/14	7	138.93	5	142.80	134.50	2	1,289	0.16%
2018/06/13	1	148.00	0	0.00	149.00	1	1,255	0.08%
2018/06/12	1	143.50	3	148.83	149.00	-2	1,282	-0.16%
2018/06/11	0	0.00	1	144.00	144.00	-1	1,253	-0.08%
2018/06/07	2	136.00	1	133.00	131.50	1	1,226	0.08%
2018/06/06	0	0.00	1	138.00	138.00	-1	1,216	-0.08%
2018/06/05	1	126.50	0	0.00	127.50	1	1,200	0.08%
2018/06/04	6	129.25	4	132.00	129.50	2	1,185	0.17%
2018/06/01	4	138.00	1	145.00	138.00	3	1,155	0.26%
2018/05/30	0	0.00	4	127.63	134.00	-4	1,090	-0.37%
2018/05/29	19	129.50	4	128.00	122.00	15	1,006	1.49%
2018/05/28	0	0.00	1	124.50	124.50	-1	900	-0.11%
2018/05/25	7	111.07	11	108.23	113.50	-4	863	-0.46%
2018/05/24	0	0.00	5	102.50	103.50	-5	790	-0.63%
2018/05/22	2	93.60	0	0.00	94.10	2	738	0.27%
2018/05/21	3	96.33	0	0.00	93.10	3	715	0.42%
2018/05/18	8	102.20	19	99.55	96.40	-11	688	-1.60%
2018/05/17	2	99.30	4	99.98	100.50	-2	596	-0.34%
2018/04/30	1	84.10	0	0.00	86.60	1	536	0.19%
2018/04/27	1	85.70	3	85.20	84.80	-2	539	-0.37%
2018/04/26	12	92.49	5	92.00	85.00	7	537	1.30%
2018/04/23	3	87.70	0	0.00	87.50	3	606	0.49%
2018/04/16	0	0.00	9	87.54	87.40	-9	596	-1.51%
2018/04/13	0	0.00	1	87.60	89.00	-1	590	-0.17%
2018/04/11	2	83.60	0	0.00	85.10	2	574	0.35%
2018/03/28	5	82.10	0	0.00	82.40	5	523	0.95%
2018/03/26	0	0.00	3	83.07	83.80	-3	514	-0.58%
2018/03/23	2	82.45	1	83.00	82.30	1	506	0.20%
2018/03/22	3	91.50	2	91.40	85.70	1	496	0.20%
2018/03/21	0	0.00	1	90.70	92.70	-1	458	-0.22%
2018/03/16	4	88.35	7	89.10	91.70	-3	401	-0.75%
2018/03/13	1	82.80	0	0.00	81.90	1	360	0.28%
2018/03/08	0	0.00	2	83.20	83.10	-2	375	-0.53%
2018/02/26	0	0.00	0	82.90	82.90	0	414	0.00%
2018/02/07	3	83.13	0	0.00	82.80	3	501	0.60%
2018/01/25	1	91.00	1	92.30	89.20	0	622	0.00%
2018/01/18	3	96.70	4	96.88	92.80	-1	634	-0.16%
2018/01/17	0	0.00	1	91.00	91.80	-1	550	-0.18%
2018/01/16	0	0.00	2	90.60	90.90	-2	557	-0.36%
2018/01/15	0	0.00	1	91.00	91.00	-1	575	-0.17%
2018/01/12	0	0.00	1	87.50	87.80	-1	581	-0.17%
2018/01/08	6	88.73	5	88.54	87.80	1	658	0.15%
2018/01/04	2	85.30	2	86.05	85.90	0	704	0.00%
2018/01/03	1	88.00	0	0.00	85.50	1	765	0.13%