台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)
可現股當沖
  • 股價
    39.45
  • 漲跌
    ▲0.40
  • 漲幅
    +1.02%
  • 成交量
    5,536
  • 產業
    上市 其他電子類股
  • 295人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
尖點 (8021)籌碼相關-富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/302.139.33439.6839.45-1.93,995-0.05%
2024/10/29139.00139.3539.0503,9280.00%
2024/10/281140.21440.3540.2073,8810.18%
2024/10/251940.7744.140.1040.55-25.13,763-0.67%
2024/10/24139.1022.139.0838.75-21.13,560-0.59%
2024/10/231739.80539.6339.35123,5460.34%
2024/10/2230.239.911040.2239.9020.23,5310.57%
2024/10/211137.271037.6037.5013,2930.03%
2024/10/18736.9400.0037.0073,3150.21%
2024/10/171437.521337.2537.2013,3270.03%
2024/10/16236.5500.0036.5023,2760.06%
2024/10/14534.2000.0035.1553,4800.14%
2024/10/09534.5500.0034.5553,5910.14%
2024/10/0700.00534.2534.55-53,605-0.14%
2024/10/0100.00534.9035.00-53,735-0.13%
2024/09/30236.0000.0035.1523,8240.05%
2024/09/2600.00137.6036.65-13,803-0.03%
2024/09/23436.1600.0037.4043,6780.11%
2024/09/06037.3000.0037.3003,5990.00%
2024/08/3000.00239.2037.80-23,518-0.06%
2024/08/28139.95239.1839.25-13,428-0.03%
2024/08/27439.84939.6340.00-53,362-0.15%
2024/08/261.139.714140.6438.80-39.93,232-1.23%
2024/08/232540.351540.8540.60103,0660.33%
2024/08/22338.25637.4138.10-32,710-0.11%
2024/08/21137.35437.9037.45-32,635-0.11%
2024/08/20937.06237.5037.1072,5720.27%
2024/08/19137.05437.6837.00-32,533-0.12%
2024/08/16636.75337.4537.2032,4640.12%
2024/08/15235.15235.0034.6502,3150.00%
2024/08/141033.65133.4033.3092,2560.40%
2024/08/1200.00133.1533.00-12,200-0.05%
2024/08/0900.00533.0432.90-52,185-0.23%
2024/08/07330.6300.0031.5532,0690.14%
2024/08/05131.7000.0030.8011,9890.05%
2024/07/30135.100.335.0036.450.71,8890.04%
2024/07/291136.2000.0035.70111,8520.59%
2024/07/26136.0000.0036.2011,8090.06%
2024/07/23335.60236.5536.4011,7520.06%
2024/07/221.333.98133.9033.900.31,6650.02%
2024/07/1900.00135.0035.15-11,628-0.06%
2024/07/1700.002037.0237.55-201,539-1.30%
2024/07/16437.24336.8037.2011,5030.07%
2024/07/15336.77137.0037.3521,3650.15%
2024/07/12235.55235.2035.6001,2250.00%
2024/07/1100.002436.1135.95-241,201-2.00%
2024/07/09333.4000.0033.0031,0780.28%
2024/07/08234.48135.7034.7511,0440.10%
2024/07/0400.007332.8933.05-73935-7.80%
2024/07/035431.0400.0030.90548406.42%
2024/07/02331.0500.0031.0538230.36%
2024/07/0100.00531.4731.30-5820-0.61%
2024/06/282031.4600.0031.25208192.44%
2024/06/2600.002031.8031.55-20817-2.45%
2024/06/24431.9000.0031.8548130.49%
2024/06/20431.7000.0031.6547960.50%
2024/06/191331.24131.6031.70127621.57%
2024/06/1800.00331.6031.85-3701-0.43%
2024/06/12133.754.433.4132.80-3.4664-0.51%
2024/06/11332.1500.0032.0036040.50%
2024/06/07132.700.131.8531.850.95960.15%
2024/06/061.531.93432.2032.00-2.5567-0.44%
2024/06/0500.00030.1030.0004990.00%
2024/05/3100.00031.0331.0005050.00%
2024/05/3000.00031.2030.6005080.00%
2024/05/2700.00331.4231.45-3493-0.61%
2024/05/1400.00230.2030.10-2519-0.38%
2024/05/1000.002130.4830.70-21512-4.10%
2024/05/0900.001730.5930.50-17509-3.34%
2024/05/0800.00430.1530.65-4503-0.79%
2024/05/071030.0400.0030.05104952.02%
2024/05/0600.00530.0530.05-5491-1.02%
2024/05/0300.00929.9129.80-9489-1.84%
2024/04/2900.002229.6129.65-22506-4.34%
2024/04/261029.4000.0029.35105081.97%
2024/04/251029.3500.0029.30105141.94%
2024/04/2300.00529.0029.30-5704-0.71%
2024/04/2200.001529.2329.05-15809-1.85%
2024/04/1900.002029.2029.25-20802-2.49%
2024/04/1700.001030.1030.05-10789-1.27%
2024/04/1600.00229.2029.65-2781-0.26%
2024/04/1500.00730.3530.30-7774-0.90%
2024/04/1200.001230.7530.60-12770-1.56%
2024/04/103830.32430.9130.65347364.61%
2024/03/2900.001528.5528.60-15659-2.27%
2024/03/2700.00828.7028.85-8657-1.22%
2024/03/2600.00228.8028.80-2651-0.31%
2024/03/2500.00628.9329.10-6646-0.93%
2024/03/18027.5100.0027.5006360.00%
2024/03/15027.9500.0027.6006340.00%
2024/03/14028.2000.0027.8506310.00%
2024/03/082328.0500.0028.05236293.65%
2024/03/0700.001528.6828.40-15628-2.39%
2024/03/05228.3500.0028.4026250.32%
2024/03/041528.6500.0028.60156192.42%
2024/03/0100.00328.7028.70-3615-0.49%
2024/02/2700.00329.6529.10-3605-0.50%
2024/02/23130.55430.1329.40-3596-0.50%
2024/02/22229.60429.5329.40-2577-0.35%
2024/02/2100.00329.1529.15-3568-0.53%
2024/02/2000.00128.7528.85-1577-0.17%
2024/02/19129.4000.0029.1015720.17%
2024/02/16229.0300.0029.0025660.35%
2024/02/15228.4000.0028.4025540.36%
2024/02/05128.0000.0028.2015500.18%
2024/01/2900.00228.1828.15-2540-0.37%
2024/01/24128.2000.0028.1515320.19%
2024/01/2200.00428.1528.05-4510-0.78%
2024/01/19527.8000.0027.8555050.99%
2024/01/180.127.8500.0028.250.14950.02%
2024/01/1723.128.62529.0528.4018.14743.82%
2024/01/16229.18229.5029.5002970.00%
2023/12/2000.00127.8027.90-1186-0.53%
2023/12/1400.00128.5528.45-1187-0.53%
2023/12/0500.00128.1528.15-1182-0.55%
2023/12/04128.45328.3028.45-2177-1.13%
2023/12/01328.0500.0028.0031721.73%
2023/11/24027.4000.0027.2501740.00%
2023/11/2000.00127.0527.15-1172-0.58%
2023/11/17126.5000.0026.7011710.58%
2023/11/1600.00127.0027.00-1159-0.63%
2023/10/11126.9000.0026.9019470.11%
2023/09/26127.0500.0027.0511,0250.10%
2023/09/15528.0000.0027.9551,0320.48%
2023/09/1400.00528.1128.05-51,034-0.48%
2023/09/1100.00227.5527.35-21,055-0.19%
2023/09/0700.00628.1128.00-61,069-0.56%
2023/09/0500.00428.4528.45-41,107-0.36%
2023/09/01428.4400.0028.4041,1250.36%
2023/08/31227.9500.0027.9521,1380.18%
2023/08/30427.9000.0027.9541,1610.34%
2023/08/2900.00127.3027.45-11,205-0.08%
2023/08/2800.00227.3027.05-21,243-0.16%
2023/08/2500.00127.4527.40-11,253-0.08%
2023/08/21127.1500.0027.1511,2540.08%
2023/08/18426.9500.0027.0541,2550.32%
2023/08/1700.00127.5027.60-11,250-0.08%
2023/08/16126.8500.0026.8511,2450.08%
2023/08/1500.00827.0327.25-81,246-0.64%
2023/08/14126.65126.6526.8501,2430.00%
2023/08/1100.00427.0527.10-41,238-0.32%
2023/08/10227.80327.8227.45-11,225-0.08%
2023/08/09128.951528.7128.75-141,201-1.16%
2023/08/08129.3000.0029.3011,1870.08%
2023/08/07229.70229.2029.5501,1800.00%
2023/08/04331.4000.0031.2531,1410.26%
2023/08/02334.17233.9533.8511,1200.09%
2023/08/011334.28334.5034.25101,0760.93%
2023/07/2800.000.133.9033.80-0.11,011-0.01%
2023/07/27633.5600.0033.4569910.60%
2023/07/26133.6000.0033.6519640.10%
2023/07/25234.75134.8034.7019460.11%
2023/07/24233.5300.0033.6529200.22%
2023/07/21334.33234.8334.6018950.11%
2023/07/20234.88335.0234.75-1843-0.12%
2023/07/19233.6300.0033.1527640.26%
2023/07/18233.954233.7134.00-40746-5.36%
2023/07/171034.91234.0034.8087021.14%
2023/07/144233.271134.0033.95316254.95%
2023/07/1300.002532.1831.85-25525-4.76%
2023/07/12231.2500.0031.2524770.42%
2023/07/10830.3500.0030.2584681.71%
2023/07/0500.00330.5530.50-3461-0.65%
2023/06/26130.4000.0030.3514510.22%
2023/06/15531.6100.0031.3554341.15%
2023/06/1400.00831.7931.70-8427-1.87%
2023/06/131031.8500.0031.80104262.34%
2023/06/121031.86431.6132.0564151.44%
2023/06/09230.8500.0031.2023870.52%
2023/06/081131.1700.0031.00113772.91%
2023/06/071131.6100.0031.45113722.95%
2023/06/063631.6700.0031.65363659.84%
2023/06/053832.09332.1731.90353529.92%
2023/06/02231.55331.5732.50-1332-0.30%
2023/06/011730.8100.0030.60172915.83%
2023/05/31230.3000.0030.4022620.76%
2023/05/30129.8500.0029.8512530.39%
2023/05/29129.9500.0030.0012550.39%
2023/05/1200.00229.2529.15-2291-0.69%
2023/03/3100.00029.6229.5002860.00%
2023/03/3000.00029.4729.4502880.00%
2023/03/29029.8200.0029.3502930.00%
2023/03/28029.8800.0029.5002960.00%
2023/03/271030.0300.0029.85102963.37%
2023/03/2400.00029.8030.0502990.00%
2023/03/23129.6000.0029.7512970.34%
2023/03/21029.5000.0029.5002970.00%
2023/03/20029.8000.0029.2502970.00%
2023/03/15129.4500.0029.3512940.34%
2023/03/14029.4500.0029.2002950.00%
2023/03/13029.6000.0029.3502970.00%
2023/03/10030.8000.0029.6502940.00%
2023/03/0900.00130.2030.10-1294-0.34%
2023/03/08030.9000.0030.3502950.00%
2023/03/07130.2000.0030.1512910.34%
2023/03/03029.70229.6529.90-2284-0.70%
2023/03/02029.9000.0029.5502760.00%
2023/03/01529.2500.0029.2552741.82%
2023/02/2400.00129.7029.40-1271-0.37%
2023/02/2300.002929.5829.60-29269-10.74%
2023/02/213329.3800.0029.403327012.22%
2022/11/11029.5000.0029.2005350.00%
2022/11/0700.00029.0029.4005020.00%
2022/10/2700.00527.9227.65-5399-1.25%
2022/10/26528.10128.2028.0043821.05%
2022/10/1700.00124.7024.65-1316-0.32%
2022/09/2300.00426.7026.70-4369-1.08%
2022/09/1500.001028.0528.10-10381-2.62%
2022/09/08127.3500.0027.7513980.25%
2022/08/2600.001029.3029.35-10397-2.51%
2022/08/2500.00629.4029.25-6398-1.50%
2022/08/1900.00529.7530.05-5404-1.24%
2022/08/1700.00929.8629.65-9398-2.26%
2022/08/16129.20129.6029.6003820.00%
2022/08/15528.95929.3029.20-4375-1.07%
2022/08/12528.8000.0028.8553711.35%
2022/08/10228.8000.0028.8523720.54%
2022/08/0800.00428.9028.70-4383-1.04%
2022/08/0500.00628.6528.30-6387-1.55%
2022/07/28128.4000.0028.4514070.25%
2022/07/1200.00128.3028.30-1419-0.24%
2022/07/0800.00130.6530.65-1414-0.24%
2022/07/07130.4000.0030.4014130.24%
2022/07/013029.8200.0029.25304416.79%
2022/06/2900.004431.4131.90-44430-10.21%
2022/06/231030.3200.0030.45104432.25%
2022/06/221930.3500.0030.30194424.29%
2022/06/1600.001933.3532.55-19441-4.30%
2022/06/133033.4300.0033.45304546.59%
2022/05/3000.00234.3034.20-2550-0.36%
2022/05/2400.00133.6033.50-1647-0.15%
2022/05/181533.9800.0033.95156722.23%
2022/05/1700.00234.1534.20-2680-0.29%
2022/05/1600.00533.7533.85-5676-0.74%
2022/05/1300.00233.2033.45-2676-0.30%
2022/05/1100.00633.1432.95-6675-0.89%
2022/05/10533.4400.0033.4056830.73%
2022/05/09133.1000.0033.1516890.14%
2022/04/29433.4400.0033.3547530.53%
2022/04/2700.00233.2033.15-2776-0.26%
2022/04/2200.00234.1534.05-2763-0.26%
2022/04/15533.8500.0033.7058560.58%
2022/04/14534.3000.0034.3058820.57%
2022/04/0700.00035.8835.2009500.00%
2022/04/0600.001036.1036.10-10950-1.05%
2022/04/0100.002036.4036.40-20972-2.06%
2022/03/31036.7500.0036.6001,0120.00%
2022/03/30037.2000.0037.1001,0150.00%
2022/03/2900.00536.8536.80-51,028-0.49%
2022/03/241037.0900.0037.35101,0700.93%
2022/03/231837.3100.0037.20181,1801.53%
2022/03/221136.8600.0037.25111,2410.89%
2022/03/1700.00536.1936.30-51,283-0.39%
2022/03/15535.5500.0035.5551,2990.38%
2022/03/14136.7000.0036.6011,3100.08%
2022/03/10136.7500.0036.7011,3380.07%
2022/03/09036.6800.0036.0001,3420.00%
2022/03/08436.0000.0035.9041,3630.29%
2022/03/07236.9000.0037.0021,3930.14%
2022/03/04038.9200.0038.3001,4260.00%
2022/03/03138.9500.0038.7511,4440.07%
2022/03/02039.0000.0038.7001,4570.00%
2022/03/01438.70238.7538.8021,4650.14%
2022/02/25238.65938.7738.60-71,472-0.48%
2022/02/24139.5000.0039.1511,4440.07%
2022/02/22339.20139.6039.0021,4520.14%
2022/02/2100.001.839.7739.85-1.81,487-0.12%
2022/02/1700.00139.3539.40-11,677-0.06%
2022/02/1600.00139.1539.10-11,710-0.06%
2022/02/15238.6300.0038.6521,7390.11%
2022/02/0900.00339.2539.85-32,016-0.15%
2022/02/0800.00239.1539.00-22,190-0.09%
2022/01/26238.3300.0038.1022,4720.08%
2022/01/25238.7800.0038.0522,5950.08%
2022/01/24139.00138.2539.0502,6560.00%
2022/01/2100.00540.1040.05-52,665-0.19%
2022/01/142040.5500.0040.75202,7670.72%
2022/01/1100.001841.0041.05-182,765-0.65%
2022/01/07240.9000.0040.3022,7490.07%
2022/01/051041.4000.0041.45102,7290.37%
2022/01/041042.10142.2542.1092,7220.33%
2022/01/03542.78542.6542.7502,7150.00%
2021/12/29142.251442.1742.25-132,703-0.48%
2021/12/2800.001342.3042.25-132,719-0.48%
2021/12/2700.00442.2042.00-42,726-0.15%
2021/12/23341.25141.3041.3022,7640.07%
2021/12/2000.00140.0540.50-12,865-0.03%
2021/12/173041.54641.5040.75242,8970.83%
2021/12/16442.33442.8043.2502,7990.00%
2021/12/14241.5500.0041.7022,7670.07%
2021/12/13142.20642.3042.30-52,768-0.18%
2021/12/10241.8500.0041.9522,7620.07%
2021/12/09441.8800.0041.8042,7670.14%
2021/12/0800.003642.3142.30-362,762-1.30%
2021/12/0700.001842.4142.20-182,746-0.66%
2021/12/0600.00141.7542.35-12,758-0.04%
2021/12/03541.80641.9141.85-12,774-0.04%
2021/12/02441.6300.0041.5042,7890.14%
2021/12/0100.00642.3042.35-62,800-0.21%
2021/11/30342.151041.7041.75-72,760-0.25%
2021/11/2600.001040.3040.30-102,782-0.36%
2021/11/2400.00341.5541.75-32,783-0.11%
2021/11/23541.00241.2040.8532,7890.11%
2021/11/22141.6000.0041.5012,7980.04%
2021/11/19241.70141.1041.0512,8260.04%
2021/11/172442.08442.0542.25202,8260.71%
2021/11/161742.72942.9342.9082,8030.29%
2021/11/153141.2500.0041.75312,6701.16%
2021/11/12440.881140.9040.65-72,662-0.26%
2021/11/111140.36540.3540.3562,6640.23%
2021/11/1000.001040.7040.75-102,672-0.37%
2021/11/091240.1900.0040.35122,6840.45%
2021/11/08241.232041.0940.85-182,645-0.68%
2021/11/052544.972044.5844.5052,5570.20%
2021/11/042045.81845.5846.20122,4230.50%
2021/11/031844.26244.4044.15162,3270.69%
2021/11/021544.011043.6343.5052,2610.22%
2021/11/01342.77242.4543.1512,1860.05%
2021/10/29541.40341.5541.5522,1800.09%
2021/10/28541.281941.6241.50-142,180-0.64%
2021/10/271240.20240.8541.00102,1420.47%
2021/10/2000.00139.2539.35-12,828-0.04%
2021/10/19639.5000.0039.1063,0960.19%
2021/10/15137.6000.0037.7013,5880.03%
2021/10/12138.0000.0037.9013,8260.03%
2021/10/0700.00138.2038.40-14,115-0.02%
2021/10/05236.58237.3037.4504,6940.00%
2021/10/01138.0500.0037.5014,8870.02%
2021/09/28341.75341.6541.6005,0830.00%
2021/09/27142.0000.0041.8015,1090.02%
2021/09/24142.2000.0043.0515,2540.02%
2021/09/1600.00241.6041.40-25,484-0.04%
2021/09/1400.00141.0541.00-15,696-0.02%
2021/09/1300.00141.7041.70-15,719-0.02%
2021/09/0800.00241.8040.40-25,972-0.03%
2021/09/07141.1000.0041.3015,9720.02%
2021/09/06142.15242.4041.90-16,029-0.02%
2021/09/02342.42342.6541.7006,0530.00%
2021/08/31341.2300.0041.2036,1250.05%
2021/08/3000.00140.7040.75-16,137-0.02%
2021/08/27140.5000.0040.2516,1430.02%
2021/08/26140.7000.0040.8016,1700.02%
2021/08/25140.65339.8740.30-26,308-0.03%
2021/08/24138.6000.0038.6016,3360.02%
2021/08/17137.8500.0037.7016,4550.02%
2021/08/1600.00439.1939.40-46,455-0.06%
2021/08/12343.30242.9042.8016,3990.02%
2021/08/1100.00443.0842.85-46,389-0.06%
2021/08/09443.84243.5543.4526,4520.03%
2021/08/05344.90244.6544.8516,5220.02%
2021/08/04246.08145.6545.4516,5380.02%
2021/08/02346.17245.7045.6016,5650.02%
2021/07/30248.00647.2846.50-46,547-0.06%
2021/07/29145.6000.0047.0016,4560.02%
2021/07/28544.10445.3645.6016,4100.02%
2021/07/27547.08447.5046.4516,3480.02%
2021/07/26748.671548.3148.80-86,272-0.13%
2021/07/232047.352247.1547.80-26,040-0.03%
2021/07/223047.6532.146.2745.80-2.15,822-0.04%
2021/07/211446.501245.8546.0025,6090.04%
2021/07/20144.8000.0045.5015,5520.02%
2021/07/1600.00243.6043.60-25,811-0.03%
2021/07/15343.20243.1044.1515,8250.02%
2021/07/145545.125643.4542.60-15,840-0.02%
2021/07/134545.7358.145.8544.90-13.15,689-0.23%
2021/07/121543.191043.4043.3055,3490.09%
2021/07/09442.99442.9543.1505,1930.00%
2021/07/08142.45942.2541.65-85,136-0.16%
2021/07/07441.645.141.5941.40-1.15,185-0.02%
2021/07/062042.27641.7341.75145,5150.25%
2021/07/051041.93141.3042.2595,6390.16%
2021/07/02540.58140.6041.0045,6440.07%
2021/07/01440.917.141.7440.20-3.15,924-0.05%
2021/06/30140.05840.1039.90-75,870-0.12%
2021/06/29340.10140.0039.9026,0700.03%
2021/06/2800.00140.3040.15-16,136-0.02%
2021/06/2513.440.74742.0040.356.36,1250.10%
2021/06/24741.311141.8441.65-45,904-0.07%
2021/06/23240.5810.140.4040.45-8.15,781-0.14%
2021/06/22438.75138.6538.9535,7460.05%
2021/06/18440.68240.4840.5025,8920.03%
2021/06/17241.10740.6741.10-55,842-0.09%
2021/06/16139.70139.3539.0005,7910.00%
2021/06/151038.83639.4039.7045,8260.07%
2021/06/1100.00139.5039.00-15,892-0.02%
2021/06/10239.95140.2039.7016,0160.02%
2021/06/09938.59239.9040.1076,0090.12%
2021/06/08439.8900.0039.7546,0420.07%
2021/06/071.137.58138.1539.000.16,0980.00%
2021/06/03139.4000.0039.0016,1580.02%
2021/06/02639.24138.2038.2056,1950.08%
2021/06/01240.9000.0041.5026,2420.03%
2021/05/28140.85139.3539.6506,6000.00%
2021/05/26240.33140.0540.1017,1980.01%
2021/05/25339.67340.2239.5007,2300.00%
2021/05/24138.25138.7038.7507,1650.00%
2021/05/17137.65335.8334.70-27,159-0.03%
2021/05/1400.00137.6537.65-17,051-0.01%
2021/05/1100.00138.2038.15-16,790-0.01%
2021/05/10338.6700.0038.8036,7440.04%
2021/05/0500.00239.6538.30-26,679-0.03%
2021/05/0400.00437.9638.05-46,698-0.06%
2021/05/03340.00739.7939.50-46,644-0.06%
2021/04/29641.9000.0041.1566,6750.09%
2021/04/2800.00641.7841.75-66,681-0.09%
2021/04/27641.4800.0041.6066,6490.09%
2021/04/26341.9200.0041.3036,6110.05%
2021/04/231542.99743.1941.9586,4600.12%
2021/04/22444.43943.4841.80-56,258-0.08%
2021/04/21343.3300.0043.0036,1570.05%
2021/04/20143.75243.5044.00-16,132-0.02%
2021/04/19542.4500.0042.3556,0920.08%
2021/04/16141.9000.0042.3016,0710.02%
2021/04/1500.00342.0842.70-36,066-0.05%
2021/04/14342.00740.6141.60-46,045-0.07%
2021/04/13642.511342.6242.10-76,002-0.12%
2021/04/12544.76644.6243.40-15,941-0.02%
2021/04/09343.17843.9844.20-55,925-0.08%
2021/04/08740.79141.5040.2065,6820.11%
2021/04/071440.295.940.4340.008.15,5870.14%
2021/04/0600.00736.5538.55-75,310-0.13%
2021/04/011635.421134.8235.0555,1600.10%
2021/03/31533.7500.0034.0054,9490.10%
2021/03/261032.652032.5032.50-104,844-0.21%
2021/03/251333.09432.6532.5094,8400.19%
2021/03/24833.9200.0033.4584,8980.16%
2021/03/2300.00133.1033.05-14,769-0.02%
2021/03/19332.75433.0032.95-14,703-0.02%
2021/03/18132.95332.6032.55-24,646-0.04%
2021/03/17533.41732.7332.50-24,626-0.04%
2021/03/16233.65433.0133.80-24,536-0.04%
2021/03/12631.6300.0031.7064,7210.13%
2021/03/11532.30132.0532.0044,6130.09%
2021/03/09131.90132.0032.3004,5930.00%
2021/03/0500.00232.7031.80-24,544-0.04%
2021/03/0400.000.132.2532.30-0.14,3780.00%
2021/03/03532.32432.1832.3514,3010.02%
2021/03/02731.763032.2432.20-234,079-0.56%
2021/02/25129.50228.9829.15-13,942-0.03%
2021/02/2400.00129.0028.40-13,902-0.03%
2021/02/0300.00426.6626.50-45,022-0.08%
2021/02/0200.00126.4526.50-15,035-0.02%
2021/01/2900.00126.6526.65-15,013-0.02%
2021/01/28127.60127.5027.4504,9920.00%
2021/01/2700.00128.2527.80-14,980-0.02%
2021/01/2600.00227.9527.70-24,961-0.04%
2021/01/25127.0000.0027.5514,9110.02%
2021/01/22427.8300.0027.5044,9010.08%
2021/01/21127.0000.0028.8014,8110.02%
2021/01/2000.00227.1527.30-24,763-0.04%
2021/01/1900.00128.4528.35-14,729-0.02%
2021/01/181127.471028.0028.4014,7030.02%
2021/01/15129.004229.6828.85-414,660-0.88%
2021/01/1400.00429.1029.10-44,542-0.09%
2021/01/13129.25128.7028.7004,4920.00%
2021/01/12228.7000.0028.3524,4570.04%
2021/01/1100.002.928.1929.20-2.94,415-0.07%
2021/01/081827.79129.0027.75174,3690.39%
2021/01/07228.70228.9028.7504,3070.00%
2021/01/06129.00529.0628.70-44,289-0.09%
2021/01/05129.002428.9428.90-234,220-0.54%
2021/01/047029.526929.6129.3014,1610.02%
2020/12/3000.00227.7027.65-23,772-0.05%
2020/12/29227.601927.7327.75-173,767-0.45%
2020/12/28127.30227.4027.40-13,734-0.03%
2020/12/24426.9800.0027.0543,7070.11%
2020/12/23226.6000.0026.6523,6970.05%
2020/12/22126.5000.0026.5513,6930.03%
2020/12/21226.70126.9026.9013,6860.03%
2020/12/18627.62127.6527.2053,6670.14%
2020/12/171227.211727.4727.90-53,560-0.14%
2020/12/16127.0000.0026.9013,5030.03%
2020/12/15527.07727.4426.95-23,483-0.06%
2020/12/14227.15627.1527.20-43,433-0.12%
2020/12/111226.8200.0027.15123,4160.35%
2020/12/10527.74227.5527.2533,3660.09%
2020/12/093428.463728.2528.45-33,307-0.09%
2020/12/081727.251527.3227.9023,0330.07%
2020/12/071226.8300.0026.70122,9440.41%
2020/12/041426.50126.6026.75132,9030.45%
2020/12/03127.40227.3026.85-12,872-0.03%
2020/12/022026.40826.7126.85122,8060.43%
2020/12/012626.511226.4626.50142,7680.51%
2020/11/30126.80127.0026.7002,7290.00%
2020/11/2700.00126.7526.75-12,678-0.04%
2020/11/261726.582326.5126.60-62,625-0.23%
2020/11/256127.956527.4027.10-42,530-0.16%
2020/11/241526.082025.9926.05-52,057-0.24%
2020/11/231125.75125.7025.70101,9770.51%
2020/11/20625.8400.0025.9061,9460.31%
2020/11/19125.70725.7325.70-61,923-0.31%
2020/11/18325.631025.6025.55-71,863-0.38%
2020/11/17626.01126.0525.9551,8110.28%
2020/11/16826.243626.2126.65-281,745-1.60%
2020/11/131525.7216.126.2626.45-1.11,633-0.06%
2020/11/124226.233625.8826.0561,4800.41%
2020/11/1128.124.25124.4024.5527.11,0232.64%
2020/11/050.121.3000.0021.400.17670.01%
2020/10/270.122.65322.7522.65-2.9770-0.38%
2020/10/2200.00622.5522.60-6780-0.77%
2020/10/1900.00223.0022.95-2886-0.23%
2020/10/14422.70122.6022.7538950.34%
2020/10/06122.6500.0022.7511,1010.09%
2020/10/05122.4000.0022.4011,1390.09%
2020/09/10122.8500.0022.9011,3800.07%
2020/09/04023.2000.0023.3001,4740.00%
2020/08/31222.9500.0023.0021,5730.13%
2020/08/2800.001322.6022.55-131,563-0.83%
2020/08/27322.7500.0022.7031,5690.19%
2020/08/261022.6800.0022.65101,5610.64%
2020/08/2000.002322.2521.95-231,540-1.49%
2020/08/191223.8000.0023.60121,5120.79%
2020/08/17923.8500.0023.8591,5200.59%
2020/08/143123.0900.0023.65311,5012.06%
2020/08/11122.7000.0022.5511,4810.07%
2020/08/0500.001422.3422.40-141,634-0.86%
2020/08/0400.00321.9021.90-31,685-0.18%
2020/07/27222.3500.0021.9021,8480.11%
2020/07/2400.00124.0523.85-11,820-0.05%
2020/07/2300.00424.2824.20-41,806-0.22%
2020/07/2200.00324.0023.95-31,785-0.17%
2020/07/21124.05923.9324.05-81,774-0.45%
2020/07/20123.4500.0023.4511,7700.06%
2020/07/16424.98625.0525.00-21,703-0.12%
2020/07/15223.9800.0023.8521,6250.12%
2020/07/1000.00223.7023.50-21,553-0.13%
2020/07/09423.7300.0023.9041,5030.27%
2020/07/08223.3000.0023.5021,4640.14%
2020/07/061222.8600.0022.80121,4170.85%
2020/07/03222.1000.0022.3021,4130.14%
2020/07/02121.95122.1022.1001,4090.00%
2020/07/01322.6500.0022.4031,3850.22%
2020/06/30522.6500.0022.6051,3680.37%
2020/06/29322.1500.0022.0531,3370.22%
2020/06/1700.001021.9021.65-101,262-0.79%
2020/06/15621.50121.5521.3051,2740.39%
2020/06/1100.00521.0020.00-51,213-0.41%
2020/06/0800.00120.7020.85-11,143-0.09%
2020/06/02520.3900.0020.3051,2080.41%
2020/05/25119.9000.0020.1511,2970.08%
2020/05/2200.00120.1019.95-11,303-0.08%
2020/05/21120.40620.6020.40-51,285-0.39%
2020/05/15120.2500.0020.1511,3800.07%
2020/05/13120.60820.5820.80-71,322-0.53%
2020/05/11520.3000.0021.0051,2220.41%
2020/05/0800.00620.2820.30-61,168-0.51%
2020/04/3000.00419.5019.50-41,249-0.32%
2020/04/2700.00318.9519.25-31,278-0.23%
2020/04/221018.4800.0018.85101,3120.76%
2020/04/0700.00217.5017.50-21,389-0.14%
2020/03/20115.95216.0516.00-11,452-0.07%
2020/03/19215.5000.0014.6021,4420.14%
2020/03/17216.70216.9516.5001,4090.00%
2020/03/13217.00317.1017.60-11,387-0.07%
2020/03/1200.001019.0518.45-101,368-0.73%
2020/03/1100.00119.7019.30-11,379-0.07%
2020/03/091019.9000.0019.65101,5060.66%
2020/03/06520.2000.0020.1551,5080.33%
2020/03/05120.4000.0020.5011,5040.07%
2020/02/2500.001520.5520.55-151,533-0.98%
2020/02/211721.4000.0020.95171,5391.10%
2020/02/201321.121621.0021.15-31,490-0.20%
2020/02/1900.00220.6020.80-21,485-0.13%
2020/02/18520.15520.2520.6001,4900.00%
2020/02/1200.00120.6020.55-11,752-0.06%
2020/02/11120.2500.0020.1511,8320.05%
2020/02/071021.2500.0020.55101,8370.54%
2020/02/06621.60121.5021.3051,8160.28%
2020/01/3000.001321.3521.35-131,783-0.73%
2020/01/2000.00423.6823.70-41,796-0.22%
2020/01/17323.52923.6523.40-61,880-0.32%
2020/01/1400.001423.3423.30-142,008-0.70%
2020/01/13723.2300.0023.3071,9900.35%
2020/01/10622.5500.0022.8061,9600.31%
2020/01/0300.00123.0022.80-11,909-0.05%
2019/12/2700.00122.6022.50-11,852-0.05%
2019/12/2500.00122.6022.55-11,842-0.05%
2019/12/18123.4000.0023.2011,8200.05%
2019/12/17123.4500.0023.7011,7990.06%
2019/12/16123.1000.0022.9511,7660.06%
2019/12/1200.00123.3023.10-11,754-0.06%
2019/12/09123.0000.0022.8511,7190.06%
2019/12/05723.9900.0023.5071,6830.42%
2019/12/04323.2000.0023.3031,5480.19%
2019/11/2900.00122.8022.55-11,494-0.07%
2019/11/2811.123.6200.0023.0011.11,4880.75%
2019/11/2700.00122.9023.10-11,441-0.07%
2019/11/26122.7500.0022.6011,4560.07%
2019/11/1900.00522.9022.55-51,463-0.34%
2019/11/13123.3000.0023.5011,3540.07%
2019/11/12723.49523.3223.1521,2930.15%
2019/11/11522.832722.8622.70-221,120-1.96%
2019/11/08123.10122.8022.7001,0800.00%
2019/11/0700.00222.4022.10-2993-0.20%
2019/11/06222.2000.0022.2029860.20%
2019/11/0400.00222.5022.35-2947-0.21%
2019/11/01222.2000.0022.2029200.22%
2019/10/31223.201223.2622.45-10907-1.10%
2019/10/301622.51122.5022.90158041.86%
2019/10/281422.4000.0022.55147191.95%
2019/10/25422.561422.9422.00-10669-1.49%
2019/10/24122.3000.0022.3515640.18%
2019/10/23120.90120.8521.0004720.00%
2019/09/2000.00120.2020.00-1395-0.25%
2019/09/19120.00120.4519.9503900.00%
2019/09/11120.1500.0020.1513650.27%
2019/09/0600.00320.7020.65-3348-0.86%
2019/09/0200.001020.2520.10-10312-3.20%
2019/08/28120.1500.0020.1512520.40%
2019/08/27320.001020.2020.35-7238-2.93%
2019/08/23220.0000.0019.9022100.95%
2019/08/1300.00219.0519.05-2160-1.25%
2019/08/12519.0500.0019.1051633.05%
2019/08/0800.00319.1519.10-3163-1.84%
2019/08/02318.7000.0019.0031781.68%
2019/07/2400.00320.4720.25-3201-1.49%
2019/07/2300.00220.4020.30-2208-0.96%
2019/07/19520.1500.0020.1052062.42%
2019/07/0800.00219.9019.85-2232-0.86%
2019/07/0100.00219.8019.80-2295-0.68%
2019/06/27219.4500.0019.4523040.66%
2019/06/2100.00219.4519.45-2312-0.64%
2019/06/11219.2000.0019.1523390.59%
2019/05/2700.00219.2819.20-2375-0.53%
2019/05/17218.7000.0018.6524000.50%
2019/05/16119.0500.0018.9014010.25%
2019/05/13218.8500.0018.9524170.48%
2019/05/09319.7500.0019.6034070.74%
2019/05/02220.4000.0020.4023880.52%
2019/04/291020.4000.0020.15103732.68%
2019/04/26320.1000.0020.0033530.85%
2019/04/1700.00520.8021.00-5338-1.48%
2019/04/11220.8500.0020.8023110.64%
2019/03/1900.00220.3020.25-2247-0.81%
2019/03/18220.2500.0020.2522620.76%
2019/03/1100.00520.2020.20-5253-1.97%
2019/02/1400.00519.4019.15-5204-2.44%
2019/02/131018.5500.0018.65101885.30%
2019/01/09518.1500.0018.1052621.90%
2018/12/200.218.1500.0018.150.23640.05%
2018/12/1400.00618.6518.65-6368-1.63%
2018/12/12619.1500.0019.0563761.59%
2018/11/1400.00218.1518.00-2393-0.51%
2018/10/25217.2500.0017.3525220.38%
2018/10/0300.00219.0019.15-2492-0.41%
2018/10/02219.4000.0019.2025510.36%
2018/10/0100.00119.1519.50-1553-0.18%
2018/09/26118.9500.0018.9515520.18%
2018/09/2100.003019.0018.80-30548-5.47%
2018/09/203519.25519.0718.90305455.50%
2018/09/1200.00318.9018.90-3489-0.61%
2018/08/3100.00219.4519.40-2538-0.37%
2018/08/09220.35920.2520.20-7636-1.10%
2018/08/0800.00320.5720.45-3634-0.47%
2018/08/07720.4000.0020.3576281.11%
2018/08/06220.05220.2020.3506470.00%
2018/08/0200.001420.2520.05-14621-2.25%
2018/07/26821.2700.0021.0585911.35%
2018/07/1900.00020.7020.8505430.00%
2018/07/10121.00120.6520.6005760.00%
2018/07/0500.00120.5520.50-1509-0.20%
2018/07/03220.5500.0020.7025060.40%
2018/06/1200.00522.2021.95-5513-0.97%
2018/06/0700.00122.0022.50-1481-0.21%
2018/06/0100.001021.1521.30-10452-2.21%
2018/05/2300.00220.9020.85-2490-0.41%
2018/05/1500.00120.7020.70-1532-0.19%
2018/05/14120.5000.0020.6515530.18%
2018/04/2300.001020.2020.20-10544-1.84%
2018/04/181020.4000.0020.65105491.82%
2018/04/1300.00620.3520.25-6540-1.11%
2018/04/0200.00120.5020.60-1557-0.18%
2018/03/301020.5000.0020.45105501.82%
2018/03/20220.7000.0020.8026480.31%
2018/03/1600.000.221.0021.15-0.2663-0.04%
2018/03/1200.00221.5021.15-2676-0.30%
2018/03/09520.6000.0021.1056440.78%
2018/02/1200.00219.0018.90-2631-0.32%
2018/02/08119.5000.0019.4016240.16%
2018/01/31620.8300.0020.9066350.94%
2018/01/30320.9500.0020.9036830.44%
2018/01/29920.9800.0020.9097591.18%
2018/01/26520.9500.0020.9057640.65%
2018/01/24421.0500.0021.0047660.52%
2018/01/22521.0600.0021.0557920.63%
2018/01/11120.8500.0020.9019080.11%
2018/01/10721.0400.0021.0079070.77%
2018/01/09221.1000.0021.1029140.22%
尖點進駐泰國設廠先以集中PCB代鑽孔服務登場Anue鉅亨-8天前
〈焦點股〉迎PCB旺季 尖點爆量拉長紅站上所有均線Anue鉅亨-2024/07/23
〈ESG狂潮〉尖點科技獲第10屆公司治理評鑑小型市值排名前1%殊榮Anue鉅亨-2024/06/13
尖點 相關文章