台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    16.30
  • 漲跌
    ▼0.20
  • 漲幅
    -1.21%
  • 成交量
    460
  • 產業
    上市 電器電纜類股
  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關-富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28216.7500.0016.8521,4850.13%
2024/10/25116.65516.6716.60-41,515-0.26%
2024/10/22116.40316.6816.70-21,731-0.12%
2024/10/21116.5500.0016.5512,0830.05%
2024/10/16217.05117.3016.7513,2570.03%
2024/10/1500.00516.6516.70-53,277-0.15%
2024/10/14516.5500.0016.8053,3020.15%
2024/10/09116.5500.0016.5013,4450.03%
2024/10/07017.1000.0016.9503,5910.00%
2024/10/04216.9300.0016.8023,6340.06%
2024/09/26217.40717.4117.40-53,770-0.13%
2024/09/25217.5500.0017.5523,8450.05%
2024/09/24117.2000.0017.2513,9370.03%
2024/09/23517.5800.0017.4054,1720.12%
2024/09/19117.25317.2317.45-24,614-0.04%
2024/09/18117.30217.3517.35-14,739-0.02%
2024/09/16217.3000.0017.3025,2400.04%
2024/09/1300.00116.9017.10-15,432-0.02%
2024/09/1100.00216.7016.80-25,716-0.03%
2024/09/10016.8500.0016.6006,0350.00%
2024/09/06217.1000.0017.0026,0580.03%
2024/09/04116.9000.0016.8016,0780.02%
2024/09/0300.00117.7517.50-16,082-0.02%
2024/09/02118.00118.0517.7506,0930.00%
2024/08/30217.80817.8517.80-66,097-0.10%
2024/08/2900.00117.8517.85-16,107-0.02%
2024/08/27117.9000.0018.0016,1260.02%
2024/08/2600.00518.1017.90-56,135-0.08%
2024/08/23117.90518.0518.00-46,135-0.07%
2024/08/22318.4000.0018.3036,1280.05%
2024/08/21118.6000.0018.6016,1730.02%
2024/08/203419.103018.8018.8046,1520.07%
2024/08/192219.291119.1719.05116,1290.18%
2024/08/1637.619.102719.1519.1510.65,9990.18%
2024/08/15518.031518.5818.65-105,788-0.17%
2024/08/14417.18217.0517.0525,7560.03%
2024/08/13317.0800.0017.1035,7670.05%
2024/08/09217.20317.1317.05-15,774-0.02%
2024/08/08116.701116.5716.70-105,768-0.17%
2024/08/07117.15217.2517.15-15,778-0.02%
2024/08/061315.3700.0016.00135,7690.23%
2024/08/05516.715016.7016.70-455,727-0.79%
2024/08/02318.92418.5518.55-15,713-0.02%
2024/07/31119.15119.3019.1005,7360.00%
2024/07/30219.1300.0019.4025,7420.03%
2024/07/29419.48119.4019.3035,7130.05%
2024/07/262220.013319.9820.00-115,659-0.19%
2024/07/2359.121.315720.3720.252.15,6120.04%
2024/07/2281.221.7063.120.6720.5018.15,5080.33%
2024/07/1919.121.183121.4021.45-11.95,151-0.23%
2024/07/185521.0215.521.2420.8039.54,7220.84%
2024/07/17120.701821.2621.30-174,274-0.40%
2024/07/16119.3500.0019.4014,0760.02%
2024/07/12419.9500.0019.7044,3920.09%
2024/07/114.519.4900.0019.354.54,4090.10%
2024/07/101.519.67519.6319.55-3.54,399-0.08%
2024/07/09118.8000.0019.3014,4000.02%
2024/07/08319.03419.1819.00-14,376-0.02%
2024/07/050.719.2500.0019.350.74,3400.02%
2024/07/04519.252.219.2619.252.84,3220.06%
2024/07/03519.301.319.4519.253.74,3010.09%
2024/07/0200.00119.5019.20-14,283-0.02%
2024/07/012719.511019.2519.15174,2310.40%
2024/06/285719.92819.8319.75494,1561.18%
2024/06/273920.042920.0320.15104,0610.25%
2024/06/261519.921219.6919.9533,8350.08%
2024/06/2524.819.752019.9219.854.83,6750.13%
2024/06/24419.381419.5319.50-103,441-0.29%
2024/06/214919.713319.7819.75163,4470.46%
2024/06/204019.104619.2319.30-62,981-0.20%
2024/06/191918.951918.9518.9502,8190.00%
2024/06/18718.161318.7818.80-62,701-0.22%
2024/06/1743.518.263718.5618.706.52,5380.26%
2024/06/1400.00217.3517.30-22,218-0.09%
2024/06/130.816.85316.7816.75-2.22,192-0.10%
2024/06/12216.8000.0016.7022,1860.09%
2024/06/11317.0800.0017.0532,1770.14%
2024/06/0700.00717.3217.50-72,170-0.32%
2024/06/061017.6200.0017.65102,1500.46%
2024/06/05117.70017.7517.7012,1350.05%
2024/05/30117.8000.0017.7012,1100.05%
2024/05/29417.9500.0017.9542,1000.19%
2024/05/27018.20518.1318.05-52,092-0.24%
2024/05/24517.300.517.1617.354.52,0340.22%
2024/05/23217.30117.1017.2012,0390.05%
2024/05/22517.6900.0017.6052,0190.25%
2024/05/212718.202517.8617.8022,0040.10%
2024/05/2040.518.125317.9817.95-12.51,987-0.63%
2024/05/17517.70317.8017.6521,9220.10%
2024/05/16417.6000.0017.5541,9080.21%
2024/05/153117.783017.5317.5011,8940.05%
2024/05/13117.6000.0017.8511,8790.05%
2024/05/1000.00517.5017.80-51,860-0.27%
2024/05/0900.00117.6017.40-11,837-0.05%
2024/05/08217.80317.6317.80-11,824-0.05%
2024/05/07417.533317.7017.75-291,792-1.62%
2024/05/0600.001217.0916.95-121,730-0.69%
2024/04/30317.250.117.2517.1531,7070.17%
2024/04/29317.30317.3017.2501,7030.00%
2024/04/260.117.3000.0017.250.11,6890.00%
2024/04/2500.0033.117.3617.15-33.11,677-1.97%
2024/04/243817.5800.0017.45381,6582.29%
2024/04/1911.517.76118.2018.0510.51,5910.66%
2024/04/1829.118.7618.118.8218.80111,4990.73%
2024/04/17718.121018.0918.10-31,244-0.24%
2024/04/16216.951117.2817.00-91,106-0.81%
2024/04/1560.117.974817.5217.5012.11,0851.11%
2024/04/121017.70117.3017.6099950.90%
2024/04/106.417.49717.3617.30-0.6949-0.06%
2024/04/0921.517.202317.2117.20-1.5946-0.16%
2024/04/082316.902317.0517.0509270.00%
2024/04/031.116.8600.0016.801.19140.12%
2024/04/022.116.9600.0016.952.19160.23%
2024/04/01017.15117.1017.05-1908-0.11%
2024/03/290.317.101017.0016.95-9.7905-1.07%
2024/03/28317.33117.5017.2028930.22%
2024/03/270.417.64217.6017.50-1.6870-0.18%
2024/03/268.218.08617.9017.652.28320.26%
2024/03/25117.30217.3017.30-1701-0.14%
2024/03/22216.80616.8316.90-4669-0.60%
2024/03/20116.10116.1016.1006430.00%
2024/03/19016.4000.0016.2506470.00%
2024/03/18016.3400.0016.3006550.00%
2024/03/15016.3500.0016.1506720.00%
2024/03/12316.3500.0016.2538030.37%
2024/03/11016.2500.0016.2008010.00%
2024/03/04117.1500.0016.9017990.13%
2024/02/27017.1000.0016.8007770.00%
2024/02/2600.00217.0517.00-2773-0.26%
2024/02/201016.5500.0016.60107571.32%
2024/02/0100.00516.7516.70-5737-0.68%
2024/01/29016.9000.0016.8007370.00%
2024/01/2500.001016.9516.85-10733-1.36%
2024/01/24017.1000.0017.0507280.00%
2024/01/23016.9500.0016.9507220.00%
2024/01/1900.00016.7516.6507180.00%
2024/01/1800.000.216.7016.65-0.2712-0.03%
2024/01/17016.900.216.7016.65-0.2712-0.02%
2024/01/151017.37217.4017.2086921.16%
2024/01/124817.005317.1916.80-5667-0.75%
2024/01/11016.9000.0016.9506390.00%
2024/01/10016.6000.0016.6006390.00%
2024/01/044017.084017.1117.1506360.00%
2024/01/0300.000.817.0017.05-0.8628-0.13%
2023/12/2900.00116.7016.60-1618-0.16%
2023/12/27016.7500.0016.7506180.00%
2023/12/2600.002.516.6416.70-2.5658-0.38%
2023/12/250.116.7000.0016.550.16650.01%
2023/12/21017.0000.0016.8506740.00%
2023/12/19016.7000.0016.8006750.00%
2023/12/1800.00117.2016.90-1674-0.15%
2023/12/12217.50217.6517.4006610.00%
2023/12/072.117.80717.9117.55-5619-0.80%
2023/12/06217.05217.0517.0005120.00%
2023/12/010.217.05217.1016.95-1.8517-0.35%
2023/11/2900.00216.6016.65-2502-0.40%
2023/11/2000.00516.4516.40-5509-0.98%
2023/11/16316.2000.0016.2535200.58%
2023/11/13015.95116.0015.80-1523-0.19%
2023/11/08115.9500.0015.9015640.18%
2023/11/0600.001316.2516.25-13593-2.19%
2023/11/011015.7800.0015.70106191.62%
2023/10/3100.00616.1515.80-6635-0.94%
2023/10/0600.00216.4516.50-21,148-0.17%
2023/10/02517.25516.8717.0001,4150.00%
2023/09/2800.00616.2816.40-61,661-0.36%
2023/09/2600.00116.3516.20-12,257-0.04%
2023/09/2500.00516.1616.15-52,563-0.20%
2023/09/19116.201216.2116.20-112,628-0.42%
2023/09/1800.002016.2516.30-202,648-0.76%
2023/09/15116.2500.0016.3012,6820.04%
2023/09/11516.4600.0016.2053,4890.14%
2023/09/0700.00116.7016.75-13,893-0.03%
2023/09/06117.15116.9016.9003,9120.00%
2023/09/05117.35217.3017.30-13,920-0.03%
2023/09/01617.3500.0017.3563,9670.15%
2023/08/30117.10117.3017.2004,0720.00%
2023/08/2400.001117.3517.15-114,160-0.26%
2023/08/1800.00216.9017.00-24,243-0.05%
2023/08/17317.0800.0017.0534,2510.07%
2023/08/1100.001017.3017.10-104,360-0.23%
2023/08/10217.2300.0017.2024,4150.05%
2023/08/0700.00218.0018.00-24,477-0.04%
2023/08/04117.8500.0017.8014,5190.02%
2023/08/026718.327218.0618.00-54,622-0.11%
2023/08/01217.9500.0017.9524,6710.04%
2023/07/31118.0500.0018.0514,6970.02%
2023/07/28418.04818.0918.05-44,756-0.08%
2023/07/2700.00818.2618.20-84,776-0.17%
2023/07/26217.80317.9017.80-14,829-0.02%
2023/07/25218.1000.0018.1024,8560.04%
2023/07/24717.7700.0017.8074,8780.14%
2023/07/2100.00118.1018.15-14,943-0.02%
2023/07/20318.35118.3518.3025,0490.04%
2023/07/19218.3816.118.1618.20-14.15,197-0.27%
2023/07/181018.87218.6518.5086,2870.13%
2023/07/1700.001119.2819.25-116,421-0.17%
2023/07/14119.40219.2519.10-16,518-0.02%
2023/07/13319.0500.0019.0036,4870.05%
2023/07/12119.10019.3019.1516,5050.02%
2023/07/11019.301519.4019.20-156,508-0.23%
2023/07/101519.721519.5019.5006,5470.00%
2023/07/07919.5800.0019.5596,7230.13%
2023/07/064920.471720.3620.35326,6290.48%
2023/07/052520.411720.3521.0086,3620.13%
2023/07/04219.101019.2019.15-85,878-0.14%
2023/07/03219.281419.1919.60-125,875-0.20%
2023/06/30518.2100.0018.1555,7630.09%
2023/06/2900.00118.3018.25-15,753-0.02%
2023/06/2800.00118.2018.15-15,749-0.02%
2023/06/27118.20318.5318.20-25,752-0.03%
2023/06/261018.4800.0018.40105,7340.17%
2023/06/21618.611318.7018.60-75,739-0.12%
2023/06/20218.80118.9518.5015,7480.02%
2023/06/191118.5800.0018.40115,7440.19%
2023/06/163219.901519.8019.30175,8160.29%
2023/06/155819.681619.6220.00425,6610.74%
2023/06/141018.931319.1718.85-35,452-0.06%
2023/06/1300.00217.6817.65-25,630-0.04%
2023/06/12017.7000.0017.5505,7620.00%
2023/06/09118.05118.0518.0005,7430.00%
2023/06/08418.312018.2018.05-165,733-0.28%
2023/06/0700.00918.2918.20-95,722-0.16%
2023/06/062918.413318.1718.15-45,708-0.07%
2023/06/052718.453518.3518.30-85,686-0.14%
2023/06/02218.00118.0518.0515,6170.02%
2023/06/01217.7500.0017.6525,5730.04%
2023/05/31317.55017.5017.5035,5770.05%
2023/05/30117.65317.4517.45-25,570-0.04%
2023/05/29017.85017.9017.8005,5560.00%
2023/05/26617.68017.5017.5065,5450.11%
2023/05/25717.9900.0017.9075,5090.13%
2023/05/24318.07018.1018.1535,4940.05%
2023/05/231518.271518.1018.1005,4890.00%
2023/05/22518.151418.0818.10-95,495-0.16%
2023/05/192718.312617.8017.8015,4820.02%
2023/05/18218.20018.1018.0525,5290.04%
2023/05/172218.242718.1618.10-55,534-0.09%
2023/05/1600.00618.2418.10-65,507-0.11%
2023/05/12217.2800.0017.4025,4350.04%
2023/05/11217.2800.0017.1525,4120.04%
2023/05/10317.80917.8017.90-65,360-0.11%
2023/05/091518.472518.3218.25-105,312-0.19%
2023/05/082618.75318.3218.35235,2020.44%
2023/05/05418.00218.0018.0025,1330.04%
2023/05/043217.992818.1918.2045,1780.08%
2023/05/03117.75317.8517.70-25,109-0.04%
2023/05/02918.131018.2418.10-15,092-0.02%
2023/04/2800.00717.7117.70-75,023-0.14%
2023/04/261917.931317.7217.7064,9410.12%
2023/04/25517.61117.5017.5044,8490.08%
2023/04/242018.691418.4318.4064,7240.13%
2023/04/216919.446118.9818.1084,5630.18%
2023/04/2000.00819.0519.15-83,432-0.23%
2023/04/19617.78917.7617.45-33,221-0.09%
2023/04/1800.00017.0016.8503,0570.00%
2023/04/17117.20217.0517.10-13,029-0.03%
2023/04/1300.00417.2817.00-42,917-0.14%
2023/04/121117.201717.1017.10-62,825-0.21%
2023/04/11216.281316.2716.15-112,593-0.42%
2023/04/1011.116.11116.2016.1510.12,5790.39%
2023/04/072.116.161816.2016.30-15.92,561-0.62%
2023/04/063216.681016.4516.45222,5170.87%
2023/03/311916.51316.3816.70162,4510.65%
2023/03/301015.5500.0015.50102,2540.44%
2023/03/29115.6500.0015.5512,2510.04%
2023/03/28015.7500.0015.5002,2590.00%
2023/03/27015.9000.0015.8002,2450.00%
2023/03/24516.1000.0015.9052,2350.22%
2023/03/23215.954116.0015.80-392,211-1.76%
2023/03/2200.002216.1116.15-222,170-1.01%
2023/03/214116.523516.3916.3062,1050.28%
2023/03/201515.92315.8016.00121,9460.62%
2023/03/171315.67915.7916.0041,8910.21%
2023/03/167816.0934.316.1915.9543.71,6662.62%
2023/03/15914.9314.114.8015.10-5.11,102-0.46%
2023/03/14013.9500.0013.7509610.00%
2023/03/13213.9000.0013.9529660.21%
2023/03/0800.00314.6514.75-3998-0.30%
2023/03/07314.7500.0014.8031,0040.30%
2023/03/06014.78314.6314.65-3995-0.30%
2023/03/0300.00914.5714.55-9993-0.91%
2023/03/02614.4500.0014.3569800.61%
2023/03/01014.4300.0014.3009830.00%
2023/02/24014.4500.0014.2509880.00%
2023/02/23014.55214.5514.50-2977-0.20%
2023/02/2100.00714.6114.60-7989-0.71%
2023/02/20514.55814.6614.70-3991-0.30%
2023/02/16514.63514.5414.6509680.00%
2023/02/152514.364614.2614.20-21875-2.40%
2023/02/140.113.90213.9014.05-2844-0.23%
2023/02/130.213.85213.7013.75-1.9845-0.22%
2023/02/100.113.851013.8513.75-9.9858-1.15%
2023/02/09214.0000.0014.0028620.23%
2023/02/082013.9800.0013.95208652.31%
2023/02/070.214.0000.0013.900.28640.02%
2023/02/061.213.9700.0013.951.28700.14%
2023/02/034.414.2000.0014.104.48750.50%
2023/02/02414.65314.1214.4518510.12%
2023/02/0100.001013.7013.70-10773-1.29%
2023/01/131013.0500.0013.05107771.29%
2023/01/051013.3500.0013.30108491.18%
2022/12/3000.00213.2013.20-2875-0.23%
2022/12/2700.00113.4513.30-1873-0.11%
2022/12/23313.3000.0013.3038880.34%
2022/12/20113.7000.0013.2019190.11%
2022/12/191013.7000.0013.70109271.08%
2022/12/14214.0500.0014.0029630.21%
2022/12/12213.8500.0013.8529850.20%
2022/12/09214.0500.0014.0029870.20%
2022/12/0800.001114.1514.10-11992-1.11%
2022/12/070.114.40214.1514.10-1.9997-0.19%
2022/12/06414.7800.0014.4541,0040.40%
2022/12/05215.2000.0015.0029970.20%
2022/12/021214.9200.0015.00129971.20%
2022/11/30214.7800.0014.7521,0030.20%
2022/11/2900.001014.4514.45-101,005-0.99%
2022/11/25314.23114.2514.1521,0590.19%
2022/11/15414.381014.4514.35-61,173-0.51%
2022/11/08514.10214.4014.1031,2620.24%
2022/11/07214.4500.0014.4021,2710.16%
2022/11/04514.3000.0014.3051,2810.39%
2022/11/021014.30414.3014.2061,3200.45%
2022/10/28214.0000.0013.7021,4590.14%
2022/10/27214.0000.0014.1021,5800.13%
2022/10/25014.1000.0013.8001,6690.00%
2022/10/200.213.8500.0013.750.21,7110.01%
2022/10/1300.00314.1713.60-31,939-0.15%
2022/10/0600.00115.2015.20-12,073-0.05%
2022/10/041015.4000.0015.45102,1850.46%
2022/09/2600.00415.4415.05-42,815-0.14%
2022/09/22216.5500.0016.4523,1080.06%
2022/09/20116.25116.0016.2003,3780.00%
2022/09/0800.00416.3016.30-44,776-0.08%
2022/09/0500.00116.5016.40-16,351-0.02%
2022/09/02317.1000.0016.9036,6410.05%
2022/08/3000.00117.2017.25-17,903-0.01%
2022/08/2900.00117.2017.20-17,898-0.01%
2022/08/2600.00117.8017.75-17,886-0.01%
2022/08/24517.6000.0017.5557,8980.06%
2022/08/23117.6000.0017.6517,9010.01%
2022/08/19117.75617.8417.80-57,879-0.06%
2022/08/18117.90117.8517.8507,8830.00%
2022/08/161117.7500.0017.75117,8970.14%
2022/08/1500.00117.6517.65-17,911-0.01%
2022/08/11117.4500.0017.4517,9750.01%
2022/08/0900.00117.2517.25-18,215-0.01%
2022/08/08317.2700.0017.3538,2190.04%
2022/08/05417.80117.9017.8038,2150.04%
2022/08/04417.49117.4017.7038,2380.04%
2022/08/03218.20218.0018.1508,2080.00%
2022/08/02219.13119.1018.7018,1480.01%
2022/07/27318.9000.0018.9539,0800.03%
2022/07/26118.7000.0018.6519,1390.01%
2022/07/22319.651219.4719.25-99,211-0.10%
2022/07/2000.00519.9319.90-59,475-0.05%
2022/07/19519.7500.0019.8059,5080.05%
2022/07/18519.63319.8519.7029,5420.02%
2022/07/15719.47619.3819.4019,6260.01%
2022/07/14619.59219.7019.7049,9880.04%
2022/07/1300.00119.4519.40-19,974-0.01%
2022/07/12118.8000.0018.8019,9720.01%
2022/07/08119.651419.7219.65-139,933-0.13%
2022/07/0600.00118.4018.00-19,833-0.01%
2022/07/05818.4600.0018.70810,0980.08%
2022/07/0417.119.171418.6018.403.19,9910.03%
2022/07/011120.041119.3519.3009,9070.00%
2022/06/301519.951420.0319.9519,7790.01%
2022/06/2900.00420.4621.05-49,683-0.04%
2022/06/281621.131120.9520.8559,7650.05%
2022/06/273620.7212720.5720.80-919,591-0.95% 大賣/
2022/06/246919.942619.9119.75439,3290.46%
2022/06/23319.45819.2919.45-59,190-0.05%
2022/06/22519.07218.8818.8539,1800.03%
2022/06/21619.232319.1619.25-179,252-0.18%
2022/06/202619.974220.0419.00-169,203-0.17%
2022/06/174020.941020.9421.10309,1170.33%
2022/06/164821.205421.1420.70-68,925-0.07%
2022/06/152221.164421.1721.00-228,256-0.27%
2022/06/143220.413420.4521.00-27,925-0.03%
2022/06/135320.533420.3720.55197,5240.25%
2022/06/108220.233620.3620.50467,3630.62%
2022/06/091919.313019.6120.00-116,874-0.16%
2022/06/0800.001218.6518.35-126,606-0.18%
2022/06/07218.10218.1518.0006,5200.00%
2022/06/02118.10618.2518.15-56,599-0.08%
2022/06/01118.2500.0018.3516,6310.02%
2022/05/3100.00118.3518.25-16,668-0.01%
2022/05/30218.4500.0018.4526,8500.03%
2022/05/26118.0500.0018.1017,0720.01%
2022/05/25218.2000.0018.2027,0740.03%
2022/05/2300.00218.6018.50-27,089-0.03%
2022/05/20318.72118.6518.5027,1050.03%
2022/05/19718.78218.7518.7057,0980.07%
2022/05/1800.00219.1318.85-27,089-0.03%
2022/05/1700.00118.3018.50-16,957-0.01%
2022/05/16217.85117.8017.8016,8710.01%
2022/05/12318.42317.9017.6506,8910.00%
2022/05/1000.00318.5018.60-36,876-0.04%
2022/05/09318.43218.4018.3516,8640.01%
2022/05/06719.02119.0518.9566,8080.09%
2022/05/052720.0923.120.1419.7546,6820.06%
2022/05/04419.18619.4319.35-26,171-0.03%
2022/05/03418.701318.6818.65-96,045-0.15%
2022/04/29118.3500.0018.3516,0810.02%
2022/04/281418.92618.8418.4086,2690.13%
2022/04/27318.751418.5618.50-116,761-0.16%
2022/04/263519.023019.1419.1557,1070.07%
2022/04/25218.23618.4718.10-46,837-0.06%
2022/04/22619.26219.2319.2046,8150.06%
2022/04/212.119.84519.6619.65-36,813-0.04%
2022/04/203519.5827.119.7419.707.96,7420.12%
2022/04/1900.00418.6518.50-46,384-0.06%
2022/04/18418.4900.0018.4046,4420.06%
2022/04/1500.00218.8518.80-26,478-0.03%
2022/04/14419.04219.1018.9026,5850.03%
2022/04/131419.342019.2419.20-66,694-0.09%
2022/04/12518.771018.9018.85-56,901-0.07%
2022/04/113119.681519.4319.25167,0220.23%
2022/04/08118.95518.8718.85-46,763-0.06%
2022/04/07518.42518.4018.4006,9030.00%
2022/04/06519.1500.0019.1057,0870.07%
2022/04/01619.281119.2219.15-57,286-0.07%
2022/03/312219.4712.119.4019.15107,4500.13%
2022/03/30518.751218.6518.65-77,594-0.09%
2022/03/29218.95418.7018.55-27,984-0.03%
2022/03/281618.791018.7518.7568,4090.07%
2022/03/251219.231019.2119.1028,6370.02%
2022/03/242019.014919.5219.65-298,887-0.33%
2022/03/231618.981419.0618.8528,9790.02%
2022/03/2228.119.462019.4019.208.19,3810.09%
2022/03/21419.12218.7518.7029,7660.02%
2022/03/181118.851318.7718.70-210,038-0.02%
2022/03/1700.00618.6518.65-610,664-0.06%
2022/03/161218.521018.4518.30210,8410.02%
2022/03/151918.541018.7418.55911,2020.08%
2022/03/141618.761718.8318.80-111,686-0.01%
2022/03/115219.044818.7819.15411,9710.03%
2022/03/101118.021418.1017.85-312,347-0.02%
2022/03/09217.60517.4917.40-313,194-0.02%
2022/03/081117.281217.4017.20-114,021-0.01%
2022/03/07517.17617.1317.15-114,429-0.01%
2022/03/04818.37718.0317.90114,4580.01%
2022/03/035318.735018.7518.40314,4600.02%
2022/03/02718.04218.1318.35514,3340.03%
2022/03/01518.03318.0818.15214,3000.01%
2022/02/2500.00117.0016.80-114,344-0.01%
2022/02/24316.78516.8416.55-214,459-0.01%
2022/02/2300.001017.3717.45-1014,505-0.07%
2022/02/22117.3000.0017.35114,8620.01%
2022/02/21018.15118.0018.10-115,101-0.01%
2022/02/18818.06217.8017.80615,1080.04%
2022/02/17418.05418.4518.10015,1070.00%
2022/02/16118.40218.3318.20-115,107-0.01%
2022/02/15118.05618.2718.00-515,110-0.03%
2022/02/14618.04617.9818.00015,1720.00%
2022/02/111518.911018.7518.65515,1790.03%
2022/02/10619.40419.3019.20215,2180.01%
2022/02/09219.40119.4519.30115,2020.01%
2022/02/08218.75519.0619.15-315,249-0.02%
2022/02/07718.44718.6118.75015,4770.00%
2022/01/26618.191018.2018.15-416,139-0.02%
2022/01/258118.747318.2318.20816,3290.05%
2022/01/24118.95819.0119.00-716,278-0.04%
2022/01/211820.401920.1219.75-116,315-0.01%
2022/01/208420.627720.7820.90716,0800.04%
2022/01/196620.234720.2920.001915,5000.12%
2022/01/17319.08319.3819.35015,0130.00%
2022/01/1400.00218.8018.65-214,942-0.01%
2022/01/1300.00419.2519.05-414,872-0.03%
2022/01/1100.00819.3519.20-814,745-0.05%
2022/01/1000.00220.0320.00-214,654-0.01%
2022/01/07419.7400.0019.70414,5700.03%
2022/01/061320.632120.4620.75-814,425-0.06%
2022/01/05620.261420.9020.00-814,260-0.06%
2022/01/041922.293922.2221.50-2013,965-0.14%
2022/01/03321.952122.0521.95-1813,754-0.13%
2021/12/30922.11122.1522.05813,6610.06%
2021/12/2900.003422.1821.95-3413,480-0.25%
2021/12/283021.59521.4021.702513,2500.19%
2021/12/27921.512621.7821.95-1713,003-0.13%
2021/12/2455.221.5731.221.5921.352412,7890.19%
2021/12/236622.134321.9722.102312,4520.18%
2021/12/224222.012122.0321.702112,0430.17%
2021/12/211221.08621.1921.30611,5790.05%
2021/12/201321.327920.8021.30-6611,325-0.58%
2021/12/1752.220.6089.721.5420.40-37.510,973-0.34%
2021/12/167022.123021.8822.004010,6570.38%
2021/12/1514421.507721.6721.856710,1770.66% 大買/
2021/12/142220.136320.0820.40-419,544-0.43%
2021/12/134419.7937.119.7720.556.99,1810.08%
2021/12/102419.083318.9218.75-98,492-0.11%
2021/12/0925.119.234318.9719.00-17.98,252-0.22%
2021/12/0810018.7513718.4018.85-377,800-0.47% 大賣/
2021/12/077617.847017.7917.8067,1600.08%
2021/12/0620917.9512618.1718.10836,7351.23% 大買/大賣/
2021/12/0316216.9017616.8117.00-146,039-0.23% 大買/大賣/
2021/12/0219416.25375.516.2716.55-181.55,141-3.53% 大買/大賣/鉅額交易
2021/12/0119114.9011215.0615.05794,2761.85% 大買/大賣/
2021/11/30313.533113.9314.10-283,796-0.74%
2021/11/293213.041513.1413.15173,7060.46%
2021/11/26313.58613.7213.50-33,636-0.08%
2021/11/25214.337314.4014.15-713,556-2.00%
2021/11/247714.525614.3314.35213,4900.60%
2021/11/233014.001914.3314.00113,2830.34%
2021/11/221414.7900.0014.50143,1380.45%
2021/11/197115.39714.9215.05643,0322.11%
2021/11/1800.0037.315.4815.85-37.32,643-1.41%
2021/11/172214.30314.2014.45192,3540.81%
2021/11/161514.3800.0014.20152,3140.65%
2021/11/151014.00513.9014.2052,2530.22%
2021/11/12514.152213.7513.80-172,221-0.77%
2021/11/111014.001513.8413.85-52,201-0.23%
2021/11/101713.371613.2713.3012,1130.05%
2021/11/091413.311313.6413.3012,0480.05%
2021/11/082714.041113.9113.80161,9650.81%
2021/11/05413.74713.8413.80-31,932-0.16%
2021/11/045814.853014.8514.60281,8361.52%
2021/11/037214.3565.614.6614.606.41,5700.41%
2021/11/0210313.951.113.9513.95101.986511.77% 大買/鉅額交易
2021/11/01512.651.112.7012.703.96120.63%
2021/10/29311.477.111.2911.55-4.1541-0.76%
2021/10/2600.00210.3510.40-2384-0.52%
2021/10/2100.00110.1510.10-1381-0.26%
2021/10/20110.2000.0010.1013840.26%
2021/10/1500.00110.1510.05-1402-0.25%
2021/10/13110.0500.009.9814180.24%
2021/10/060.110.2000.0010.050.14450.01%
2021/10/0500.00110.0510.20-1453-0.22%
2021/09/240.110.0900.0010.050.14860.01%
2021/09/2219.9700.009.9615580.18%
2021/09/15510.1000.0010.0555720.87%
2021/09/14110.3000.0010.3015690.18%
2021/09/13110.1500.0010.1015680.18%
2021/09/030.110.3000.0010.450.16150.02%
2021/09/0200.00210.3810.45-2620-0.32%
2021/08/3100.00210.4510.45-2628-0.32%
2021/08/2600.008.910.3610.45-8.9663-1.34%
2021/08/250.110.30210.3510.30-1.9719-0.26%
2021/08/2400.00210.3010.35-2726-0.28%
2021/08/2019.9700.0010.0017610.13%
2021/08/1829.9900.0010.1527660.26%
2021/08/17110.1000.0010.1017730.13%
2021/08/0600.00111.2011.20-1904-0.11%
2021/07/3000.001711.2511.15-171,096-1.55%
2021/07/220.111.3000.0011.150.11,6400.01%
2021/07/06111.6500.0011.6012,6750.04%
2021/06/29011.60011.6011.8502,8270.00%
2021/06/2500.00111.5011.55-12,804-0.04%
2021/06/2400.00211.4511.60-22,856-0.07%
2021/06/23211.25211.3511.3002,8530.00%
2021/06/2200.00111.1511.20-12,854-0.04%
2021/06/18211.4000.0011.5022,8590.07%
2021/06/1600.00211.7511.60-22,912-0.07%
2021/06/0400.00511.5511.50-52,918-0.17%
2021/06/0100.00111.3511.50-12,882-0.03%
2021/05/2700.00311.1011.10-33,268-0.09%
2021/05/25111.2000.0011.0513,2830.03%
2021/05/1900.00210.8010.70-23,309-0.06%
2021/05/1800.00110.5010.65-13,305-0.03%
2021/05/17210.0000.009.8023,2860.06%
2021/05/14210.53510.5010.50-33,257-0.09%
2021/05/120.610.95210.9511.00-1.43,213-0.04%
2021/05/11112.35512.2312.10-43,178-0.13%
2021/05/10112.8500.0012.8513,1370.03%
2021/05/061212.6900.0012.50123,1110.39%
2021/05/051512.72712.8112.5583,0920.26%
2021/05/04112.90212.9512.40-13,066-0.03%
2021/05/0300.002213.7813.30-223,075-0.72%
2021/04/29614.61614.5414.2003,0290.00%
2021/04/283614.801914.9314.85172,9390.58%
2021/04/2700.00214.3314.25-22,797-0.07%
2021/04/232014.05213.9514.05182,7250.66%
2021/04/22814.31314.4014.2052,7080.18%
2021/04/21314.0500.0014.1532,5720.12%
2021/04/20413.96513.9514.05-12,550-0.04%
2021/04/19514.58314.5214.4522,5480.08%
2021/04/15713.71213.8813.7052,1620.23%
2021/04/1400.00113.6013.60-12,218-0.05%
2021/04/13313.6500.0013.5032,4190.12%
2021/04/12213.7300.0013.8522,5940.08%
2021/04/09913.802.213.6313.756.82,5720.26%
2021/04/080.213.001.113.1113.30-0.92,517-0.03%
2021/04/070.212.91112.9512.95-0.82,694-0.03%
2021/04/060.212.7500.0012.850.23,0610.01%
2021/04/010.412.7300.0012.800.43,1190.01%
2021/03/30113.0000.0013.0013,2210.03%
2021/03/29013.5500.0013.2503,2030.00%
2021/03/2600.00013.1013.0503,1680.00%
2021/03/250.112.9500.0013.000.13,2150.00%
2021/03/231.112.95113.0013.000.13,2170.00%
2021/03/22113.300.113.4413.250.93,2170.03%
2021/03/192.213.3500.0013.352.23,1890.07%
2021/03/172.112.7000.0012.752.13,1450.07%
2021/03/16012.8000.0012.7003,1380.00%
2021/03/15012.6500.0012.7003,1390.00%
2021/03/12012.6000.0012.5503,1410.00%
2021/03/08013.00212.9512.60-23,236-0.06%
2021/03/0500.00313.1012.85-33,245-0.09%
2021/03/0400.00213.3013.20-23,275-0.06%
2021/03/03113.3500.0013.4013,2700.03%
2021/03/02313.931013.2013.15-73,244-0.22%
2021/02/2600.00513.0013.10-52,870-0.17%
2021/02/19013.0000.0013.1002,8430.00%
2021/02/0500.001312.2512.20-132,786-0.47%
2021/02/04312.30212.3512.3512,8720.03%
2021/01/2500.00212.8012.95-22,908-0.07%
2021/01/21213.03213.3012.8502,8210.00%
2021/01/2000.00213.5513.00-22,797-0.07%
2021/01/19813.27513.2513.4532,6830.11%
2021/01/15512.92113.1012.9042,6940.15%
2021/01/14113.5000.0013.4012,6590.04%
2021/01/1300.00213.5013.50-22,644-0.08%
2021/01/12313.80513.6513.45-22,613-0.08%
2021/01/1100.0021.114.1514.00-21.12,555-0.83%
2021/01/08114.151514.1014.00-142,530-0.55%
2021/01/07114.90114.4014.5002,4960.00%
2021/01/0641.115.78515.4114.6036.12,4221.49%
2021/01/05415.16615.4315.55-22,121-0.09%
2021/01/04214.004.814.0814.15-2.81,913-0.15%
2020/12/312414.2000.0013.95241,8681.28%
2020/12/304014.399.614.3614.2030.41,7921.70%
2020/12/2999.614.2571.414.2914.3028.21,5581.81%
2020/12/28812.6810.112.6113.00-2.11,184-0.18%
2020/12/251112.621512.4812.70-41,115-0.36%
2020/12/24012.2000.0012.2001,0130.00%
2020/12/22112.0000.0011.9019920.10%
2020/12/210.512.201012.0012.30-9.5972-0.98%
2020/12/15311.5000.0011.5539130.33%
2020/12/071011.7000.0011.65109861.01%
2020/12/0300.001012.4012.00-10984-1.02%
2020/12/0200.00611.7511.95-6923-0.65%
2020/12/01111.7000.0011.6518960.11%
2020/11/301611.681011.6011.8068690.69%
2020/11/241011.0000.0011.00108271.21%
2020/11/1900.00411.3011.15-4828-0.48%
2020/11/121511.5000.0011.50158131.84%
2020/11/091.111.3000.0011.301.17330.15%
2020/11/0600.00111.5511.50-1726-0.14%
2020/11/0500.00111.4511.40-1671-0.15%
2020/11/02010.8500.0010.8006070.00%
2020/10/1500.002011.2011.30-20618-3.24%
2020/10/142011.3500.0011.20206343.15%
2020/10/0700.000.811.1011.10-0.8786-0.10%
2020/09/2500.004.511.0010.90-4.5835-0.54%
2020/09/2100.00912.0011.75-9878-1.02%
2020/09/090.511.6500.0011.700.58890.06%
2020/09/071011.9000.0011.85101,0470.95%
2020/09/0200.00212.1512.15-21,121-0.18%
2020/09/0100.00211.6011.55-21,111-0.18%
2020/08/3100.00111.6011.60-11,122-0.09%
2020/08/28211.3000.0011.3021,1320.18%
2020/08/27111.4000.0011.3011,1530.09%
2020/08/2500.00311.2011.20-31,204-0.25%
2020/08/18211.3500.0011.4021,3310.15%
2020/08/1200.00111.1011.10-11,328-0.08%
2020/08/1000.00211.1511.20-21,346-0.15%
2020/08/04511.1000.0011.1051,4420.35%
2020/07/3000.00210.9311.00-21,514-0.13%
2020/07/28110.7500.0010.7011,5630.06%
2020/07/2700.00311.0010.90-31,601-0.19%
2020/07/24111.2000.0011.2011,6050.06%
2020/07/20111.3000.0011.4511,6750.06%
2020/07/170.511.3500.0011.400.51,6840.03%
2020/07/1600.00111.5511.55-11,717-0.06%
2020/07/15211.43111.6511.4011,7400.06%
2020/07/14111.50111.8011.5001,7580.00%
2020/07/0800.00311.9212.00-31,823-0.16%
2020/07/0700.00111.5511.55-11,743-0.06%
2020/07/0300.001.911.4011.40-1.91,702-0.11%
2020/07/02311.3000.0011.3031,7120.18%
2020/07/0100.00211.4011.30-21,715-0.12%
2020/06/2900.00311.6011.25-31,737-0.17%
2020/06/24411.44711.5111.60-31,735-0.17%
2020/06/23311.6300.0011.5031,7410.17%
2020/06/1900.00211.9812.00-21,730-0.12%
2020/06/1800.001411.9212.00-141,736-0.81%
2020/06/17511.8500.0011.8551,7270.29%
2020/06/1600.00412.0312.00-41,752-0.23%
2020/06/15212.2500.0011.8521,8310.11%
2020/06/12613.5900.0013.6561,7410.34%
2020/06/11313.4500.0013.5531,6790.18%
2020/06/10313.4500.0013.5031,6320.18%
2020/06/09313.5700.0013.6031,6240.18%
2020/06/08113.7000.0013.7011,6220.06%
2020/06/05013.5000.0013.6001,6060.00%
2020/06/04313.6300.0013.4531,6020.19%
2020/06/031113.8400.0013.80111,5770.70%
2020/06/0100.00113.7013.85-11,557-0.06%
2020/05/29313.83214.3513.8011,5300.07%
2020/05/28513.10113.2513.0541,4390.28%
2020/05/27113.2000.0013.2011,4440.07%
2020/05/20513.2000.0013.2551,6100.31%
2020/05/0700.000.313.5013.60-0.31,691-0.02%
2020/05/05113.15113.1513.1501,6330.00%
2020/04/2800.00312.7012.70-31,539-0.19%
2020/04/2300.002012.4512.50-201,503-1.33%
2020/04/21312.5000.0012.3031,4810.20%
2020/04/2000.00112.4012.70-11,471-0.07%
2020/04/10011.6000.0011.6501,3140.00%
2020/04/09111.4000.0011.4011,2970.08%
2020/04/081011.25511.2011.3051,2820.39%
2020/04/06011.20211.2011.25-21,262-0.16%
2020/03/3100.00211.2011.20-21,247-0.16%
2020/03/24311.05111.1011.0521,2300.16%
2020/03/23010.9500.0011.0501,2180.00%
2020/03/20411.48611.4811.20-21,204-0.17%
2020/03/19210.5500.0011.2021,1670.17%
2020/03/1800.00111.8011.70-11,075-0.09%
2020/03/13011.9000.0012.0001,0460.00%
2020/03/11012.4000.0012.4509950.00%
2020/03/1000.00112.1012.45-1995-0.10%
2020/03/091112.4500.0012.50119781.12%
2020/03/0300.00312.4512.50-31,003-0.30%
2020/02/27012.45712.4012.55-7968-0.72%
2020/02/261012.7000.0012.70108871.13%
2020/02/21512.751512.9712.75-10824-1.21%
2020/02/201312.601612.6312.70-3753-0.40%
2020/02/1900.000.512.1012.20-0.5574-0.09%
2020/02/170.111.9000.0011.950.15410.02%
2020/02/13011.4500.0011.5505220.00%
2020/02/11011.35111.4011.45-1514-0.19%
2020/02/03011.2000.0011.2005150.00%
2020/01/3000.00211.1011.10-2516-0.39%
2020/01/201011.7500.0011.85105131.95%
2020/01/1600.00211.6511.65-2595-0.34%
2020/01/1500.001.911.3511.45-1.9601-0.32%
2020/01/141811.6800.0011.35186402.81%
2020/01/03211.301311.2511.25-11817-1.35%
2019/11/1800.00210.6510.70-2604-0.33%
2019/11/081510.8500.0010.85156202.42%
2019/11/0500.00210.7510.80-2616-0.32%
2019/10/2200.00110.7010.70-1601-0.17%
2019/10/18111.0000.0010.9515860.17%
2019/10/16211.10111.1011.1015460.18%
2019/10/1500.00310.8710.80-3474-0.63%
2019/10/0900.001410.5510.65-14422-3.31%
2019/10/08410.70910.8210.35-5371-1.35%
2019/10/0700.000.211.0011.00-0.2260-0.08%
2019/10/04710.0000.0010.0072323.01%
2019/10/0200.00109.069.10-10219-4.56%
2019/09/2519.0519.059.0102180.00%
2019/09/1619.0200.009.0912230.45%
2019/09/1129.0500.009.0622240.89%
2019/08/1900.0039.079.01-3304-0.99%
2019/08/1600.0079.019.00-7281-2.48%
2019/08/0200.00159.399.40-15357-4.19%
2019/07/3100.00209.389.38-20359-5.56%
2019/07/1000.0029.549.58-2391-0.51%
2019/07/0519.4319.469.4904050.00%
2019/07/0419.4000.009.4714130.24%
2019/06/1449.3400.009.2845020.80%
2019/06/1359.3600.009.3555040.99%
2019/06/1219.3719.379.4305120.00%
2019/06/1000.0069.409.41-6537-1.12%
2019/06/0600.0019.399.42-1539-0.19%
2019/06/0500.0029.689.67-2533-0.38%
2019/05/3119.9700.0010.0015340.19%
2019/04/1600.00110.009.99-1465-0.21%
2019/04/1129.9700.009.9727660.26%
2019/04/0900.00110.009.99-1755-0.13%
2019/04/0300.00510.009.99-5742-0.67%
2019/04/0200.0019.9910.00-1736-0.14%
2019/04/0100.0059.979.94-5731-0.68%
2019/03/2800.00110.009.96-1727-0.14%
2019/03/2200.00110.0510.05-1694-0.14%
2019/03/2009.9200.009.9706680.00%
2019/03/1400.00310.029.97-3653-0.46%
2019/03/1300.0019.959.94-1636-0.16%
2019/03/0829.7200.009.9026590.30%
2019/03/06209.9800.009.93206553.05%
2019/03/0500.00210.1010.05-2653-0.31%
2019/03/0409.9129.859.92-2631-0.32%
2019/02/2700.0019.449.47-1594-0.17%
2019/02/2100.0029.459.45-2593-0.34%
2019/02/2000.0019.459.44-1597-0.17%
2019/02/1800.0019.469.36-1595-0.17%
2019/02/1500.0019.399.36-1593-0.17%
2019/02/1329.3200.009.3825930.34%
2019/01/2900.0019.359.31-1588-0.17%
2019/01/2500.0029.419.37-2644-0.31%
2019/01/2400.0019.409.36-1646-0.15%
2019/01/2200.0019.389.38-1659-0.15%
2019/01/2100.0019.389.37-1669-0.15%
2019/01/1819.3400.009.3716800.15%
2019/01/0700.0059.599.50-5703-0.71%
2019/01/0319.0800.009.0914490.22%
2019/01/0200.0019.119.09-1455-0.22%
2018/12/2800.0029.189.09-2459-0.44%
2018/12/2519.0500.009.1715160.19%
2018/12/2100.0029.249.31-2539-0.37%
2018/12/1900.0029.099.10-2538-0.37%
2018/12/1829.0400.009.1125420.37%
2018/12/1739.0700.009.0635430.55%
2018/12/0619.1700.009.2015680.18%
2018/12/0500.0019.349.36-1570-0.18%
2018/12/0400.0079.439.50-7581-1.20%
2018/12/0300.0059.459.50-5583-0.86%
2018/11/3000.0039.129.06-3565-0.53%
2018/11/2800.0019.019.00-1570-0.18%
2018/11/2700.0018.918.91-1578-0.17%
2018/11/0700.0018.858.82-1659-0.15%
2018/11/0200.0028.998.92-2672-0.30%
2018/10/3118.7000.008.7316330.16%
2018/10/2518.6800.008.6716230.16%
2018/10/2218.9300.008.9016330.16%
2018/10/1918.8700.008.8416400.16%
2018/10/1819.0200.009.0216400.16%
2018/10/1749.0300.009.1946420.62%
2018/10/1649.2700.009.1046390.63%
2018/10/1519.4100.009.4116500.15%
2018/10/1229.5300.009.5026570.30%
2018/10/0919.7900.009.7316490.15%
2018/10/0519.881410.109.92-13656-1.98%
2018/10/0400.00210.059.96-2717-0.28%
2018/09/2800.0019.859.77-1859-0.12%
2018/09/1900.0019.899.84-11,001-0.10%
2018/09/1429.6200.009.7021,2350.16%
2018/09/1219.6400.009.6011,3070.08%
2018/09/0719.7800.009.7111,3430.07%
2018/09/0400.00210.0010.00-21,426-0.14%
2018/09/0329.95310.0010.00-11,454-0.07%
2018/08/3100.00410.049.98-41,545-0.26%
2018/08/2719.8100.009.8811,7090.06%
2018/08/2419.8700.009.8311,8210.05%
2018/08/2300.001010.009.95-102,150-0.47%
2018/08/1319.7800.009.5612,3620.04%
2018/08/08119.9100.009.93112,4000.46%
2018/08/0600.00510.0010.00-52,486-0.20%
2018/08/0339.7929.989.9812,5170.04%
2018/08/0200.00310.009.92-32,534-0.12%
2018/07/3129.9200.009.9522,5940.08%
2018/07/3029.8819.979.9712,6040.04%
2018/07/2729.8500.009.9522,6180.08%
2018/07/2659.9100.009.9252,6410.19%
2018/07/2019.7500.009.8512,8060.04%
2018/07/1819.86109.799.80-92,907-0.31%
2018/07/17210.0300.0010.0022,8990.07%
2018/07/16110.151010.3010.15-92,936-0.31%
2018/07/12210.2300.0010.2023,0280.07%
2018/07/111711.591611.5911.5513,0740.03%
2018/07/101311.622011.7011.50-73,082-0.23%
2018/07/09111.7500.0011.8013,1060.03%
2018/07/06211.7300.0011.8023,2130.06%
2018/07/05811.91211.9511.8563,3880.18%
2018/07/04112.0000.0012.1013,9810.03%
2018/07/033412.291112.1012.05234,4830.51%
2018/06/2900.002012.0011.90-205,273-0.38%
2018/06/282011.851011.8011.85105,3290.19%
2018/06/262012.003011.9211.90-105,690-0.18%
2018/06/254012.435112.4112.30-115,772-0.19%
2018/06/2200.005012.2012.30-505,592-0.89%
2018/06/211111.8000.0011.70115,5360.20%
2018/06/20511.8000.0011.8055,5400.09%
2018/06/195511.9500.0011.80555,5231.00%
2018/06/1500.00212.0012.00-25,542-0.04%
2018/06/14211.9000.0011.9025,5320.04%
2018/06/121212.081012.2512.1025,4930.04%
2018/06/112012.202012.2512.2005,4560.00%
2018/06/08612.531212.3812.35-65,431-0.11%
2018/06/0700.00512.2012.15-55,338-0.09%
2018/06/062112.202412.1512.15-35,349-0.06%
2018/06/057012.186112.3512.2095,3230.17%
2018/06/041.112.20112.1512.200.15,2520.00%
2018/06/015412.414512.2912.2595,2220.17%
2018/05/311512.433012.1212.80-155,215-0.29%
2018/05/2800.00311.8511.80-34,864-0.06%
2018/05/2400.001712.0012.00-174,846-0.35%
2018/05/22312.0200.0012.1034,8430.06%
2018/05/211812.14112.3012.00174,8290.35%
2018/05/15112.0000.0011.9514,7140.02%
2018/05/1400.001611.9011.95-164,689-0.34%
2018/05/111611.7500.0011.80164,6690.34%
2018/05/1000.00212.1512.05-24,638-0.04%
2018/05/09112.15112.3512.1504,6260.00%
2018/05/02112.0500.0012.0514,6360.02%
2018/04/2700.00512.2612.10-54,627-0.11%
2018/04/26112.25212.2512.05-14,627-0.02%
2018/04/2500.00511.6712.25-54,551-0.11%
2018/04/24611.7800.0011.7064,5230.13%
2018/04/23112.453212.1012.10-314,517-0.69%
2018/04/20312.43512.5012.25-24,530-0.04%
2018/04/19112.1000.0012.2014,5770.02%
2018/04/18512.50412.3312.1015,2160.02%
2018/04/17412.312012.6512.40-165,156-0.31%
2018/04/162212.38412.1912.15185,0750.35%
2018/04/13512.42112.5012.4045,0190.08%
2018/04/121212.80312.6012.6094,9920.18%
2018/04/113713.141713.2613.00204,8760.41%
2018/04/104014.021913.2213.20214,7030.45%
2018/04/0910513.1615913.3913.50-544,134-1.31% 大買/大賣/
2018/04/0315112.007911.7212.30723,7701.91% 大買/
2018/04/022011.276711.3111.20-473,505-1.34%
2018/03/31410.95210.9510.9523,0570.07%
2018/03/306911.023811.0811.00312,9951.03%
2018/03/293310.682210.7010.60112,7270.40%
2018/03/28710.551710.8310.55-102,630-0.38%
2018/03/26109.9300.009.91102,5090.40%
2018/03/2200.00110.3010.15-12,496-0.04%
2018/03/06310.2500.0010.2032,5660.12%
2018/03/01210.2500.0010.1522,5830.08%
2018/02/2200.002010.3010.35-202,646-0.76%
2018/02/0700.00409.949.87-402,697-1.48%
2018/02/0629.8000.009.7222,6960.07%
2018/02/0500.0059.9810.30-52,699-0.19%
2018/02/02210.2000.0010.2022,7540.07%
2018/01/29410.1000.0010.1542,8270.14%
2018/01/22410.5000.0010.4042,7110.15%
2018/01/1900.00110.5510.50-12,700-0.04%
2018/01/172010.68210.7010.65182,7510.65%
2018/01/16610.5300.0010.5562,7040.22%
2018/01/1500.001510.4010.25-152,672-0.56%
2018/01/123610.76110.9510.40352,5801.36%
2018/01/1100.00210.1510.10-21,920-0.10%
2018/01/0400.0049.959.95-41,980-0.20%
2018/01/02510.32610.2310.25-11,977-0.05%
中電 相關文章