正德 (2641)-富邦-中壢券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
23.55
漲跌
▲0.15
漲幅
+0.64%
成交量
39,645張
產業
上櫃航運類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	65	24.33	102.2	24.11	23.55	-37.2	8,019	-0.46%	大賣/
2024/05/30	17	23.69	31	23.65	23.40	-14	7,437	-0.19%
2024/05/29	80.1	23.68	51	23.76	23.25	29.1	7,153	0.41%
2024/05/28	175	23.67	131	23.53	23.40	44	6,660	0.66%	大買/大賣/
2024/05/27	29	21.91	21	21.76	22.10	8	5,913	0.14%
2024/05/24	1	20.65	2	20.83	20.85	-1	5,715	-0.02%
2024/05/23	2	20.58	0	0.00	20.55	2	5,732	0.03%
2024/05/22	1	20.75	0	0.00	20.95	1	5,743	0.02%
2024/05/21	8	20.81	0	0.00	20.70	8	5,776	0.14%
2024/05/20	5	21.14	5	21.30	21.10	0	5,843	0.00%
2024/05/17	2	21.55	18	21.70	21.45	-16	5,872	-0.27%
2024/05/16	8	21.93	29	21.84	21.90	-21	5,806	-0.36%
2024/05/15	9	21.42	11	21.32	21.40	-2	5,701	-0.04%
2024/05/14	20	22.01	4	22.15	21.85	16	5,556	0.29%
2024/05/13	38	22.66	44	22.71	22.05	-6	5,297	-0.11%
2024/05/10	39.1	21.79	118	22.08	22.05	-78.9	4,686	-1.68%	大賣/
2024/05/09	19	21.19	31.5	21.18	21.10	-12.5	4,273	-0.29%
2024/05/08	20	21.72	15	21.08	20.65	5	4,112	0.12%
2024/05/07	18	20.61	5	20.74	20.75	13	3,578	0.36%
2024/05/06	3	20.60	57	20.33	20.25	-54	3,489	-1.55%
2024/05/03	1	20.45	6	20.46	20.45	-5	3,476	-0.14%
2024/05/02	2	20.48	21	20.51	20.45	-19	3,462	-0.55%
2024/04/29	2	20.60	5	20.40	20.25	-3	3,376	-0.09%
2024/04/26	21	20.13	10	20.10	20.15	11	3,322	0.33%
2024/04/24	5	19.80	0	0.00	19.90	5	3,306	0.15%
2024/04/23	5	19.80	0	0.00	19.85	5	3,329	0.15%
2024/04/22	2	20.08	0	0.00	19.75	2	3,347	0.06%
2024/04/19	23	20.05	17	19.99	19.90	6	3,289	0.18%
2024/04/18	2.5	19.54	0	0.00	19.60	2.5	3,218	0.08%
2024/04/16	2	19.68	0	0.00	19.45	2	3,365	0.06%
2024/04/15	10	20.30	1	20.25	20.15	9	3,481	0.26%
2024/04/12	10	19.97	6	20.15	20.10	4	3,549	0.11%
2024/04/11	1	19.90	0	0.00	19.80	1	3,776	0.03%
2024/04/10	0.6	19.70	0	0.00	19.65	0.6	4,351	0.01%
2024/04/09	3	19.70	19	19.52	19.50	-16	4,584	-0.35%
2024/04/08	2	19.10	0	0.00	19.20	2	4,740	0.04%
2024/04/03	8	19.10	0	0.00	19.00	8	4,768	0.17%
2024/04/02	1	19.35	0	0.00	19.20	1	4,798	0.02%
2024/04/01	6	19.70	0	0.00	19.60	6	4,863	0.12%
2024/03/29	8	19.62	0	0.00	19.65	8	4,960	0.16%
2024/03/28	26	19.91	0	0.00	19.80	26	5,149	0.50%
2024/03/27	2	19.88	1	20.10	20.10	1	5,338	0.02%
2024/03/26	1.4	19.91	0	0.00	19.85	1.4	5,781	0.02%
2024/03/25	2	20.58	13	20.45	20.45	-11	5,801	-0.19%
2024/03/22	3	20.57	0	0.00	20.65	3	5,877	0.05%
2024/03/21	1	20.60	0	0.00	20.70	1	6,049	0.02%
2024/03/20	4	20.79	0	0.00	20.75	4	6,123	0.07%
2024/03/19	5	20.93	5	21.08	21.05	0	6,302	0.00%
2024/03/18	5	19.76	0	0.00	20.15	5	6,298	0.08%
2024/03/15	0	0.00	4	19.83	19.70	-4	6,486	-0.06%
2024/03/14	3	20.38	16	20.27	20.30	-13	6,616	-0.20%
2024/03/13	4	20.38	0	0.00	20.30	4	6,903	0.06%
2024/03/12	11	20.70	0	0.00	20.80	11	7,241	0.15%
2024/03/11	7	20.61	0	0.00	20.75	7	7,763	0.09%
2024/03/08	1	20.20	0	0.00	20.10	1	9,505	0.01%
2024/03/07	11	20.50	3	20.67	20.35	8	9,975	0.08%
2024/03/06	4	20.96	1	20.95	20.90	3	10,502	0.03%
2024/03/05	27	21.40	0	0.00	21.20	27	10,546	0.26%
2024/03/04	2	20.80	6	21.01	21.15	-4	10,542	-0.04%
2024/03/01	0	0.00	2	20.70	20.80	-2	10,817	-0.02%
2024/02/29	1	20.85	54	20.88	20.85	-53	10,876	-0.49%
2024/02/27	10	20.50	4	20.30	20.30	6	10,804	0.06%
2024/02/26	12	20.65	10	20.60	20.70	2	10,769	0.02%
2024/02/23	6	20.43	1	20.30	20.40	5	10,741	0.05%
2024/02/22	10	20.75	2	20.65	20.60	8	10,716	0.07%
2024/02/21	9	20.68	1	20.70	20.65	8	10,666	0.08%
2024/02/20	1	20.05	9	20.11	20.20	-8	10,585	-0.08%
2024/02/19	0	0.00	16	19.75	19.75	-16	10,538	-0.15%
2024/02/16	16	19.44	0	0.00	19.45	16	10,523	0.15%
2024/02/15	24	19.15	0	0.00	19.30	24	10,507	0.23%
2024/02/05	2	18.93	0	0.00	18.90	2	10,490	0.02%
2024/02/01	1	19.55	0	0.00	19.55	1	10,470	0.01%
2024/01/30	2	19.68	0	0.00	19.60	2	10,407	0.02%
2024/01/29	3	19.90	0	0.00	20.05	3	10,376	0.03%
2024/01/26	1	20.05	0	19.90	19.90	1	10,367	0.01%
2024/01/25	5	20.10	0	0.00	20.05	5	10,347	0.05%
2024/01/24	0	0.00	1	20.50	20.35	-1	10,324	-0.01%
2024/01/23	5	20.52	2	20.45	20.45	3	10,295	0.03%
2024/01/22	0	0.00	2	20.48	20.65	-2	10,280	-0.02%
2024/01/19	2	20.60	1	20.55	20.55	1	10,243	0.01%
2024/01/18	0	0.00	5	20.25	20.30	-5	10,210	-0.05%
2024/01/17	9	20.03	1	20.00	20.05	8	10,185	0.08%
2024/01/16	1	20.25	2	20.25	20.30	-1	10,140	-0.01%
2024/01/15	1	20.70	0	0.00	20.70	1	10,114	0.01%
2024/01/12	1	20.55	5	20.60	20.50	-4	10,090	-0.04%
2024/01/11	52	20.25	0	0.00	20.35	52	10,132	0.51%
2024/01/10	3	20.15	15	20.12	20.20	-12	10,106	-0.12%
2024/01/09	13	20.87	14.4	21.02	20.90	-1.4	9,992	-0.01%
2024/01/08	1	21.85	3	21.92	21.90	-2	9,864	-0.02%
2024/01/05	14	22.06	16	22.14	22.35	-2	9,784	-0.02%
2024/01/04	160	22.08	29.1	22.18	22.10	130.9	9,533	1.37%	大買/鉅額交易
2024/01/03	23.4	21.91	7	21.76	21.85	16.4	8,980	0.18%
2024/01/02	3.1	21.77	2	21.70	21.35	1.1	8,884	0.01%
2023/12/29	1	20.90	12	21.13	21.10	-11	8,712	-0.13%
2023/12/28	11	21.11	0.5	21.07	20.90	10.5	8,674	0.12%
2023/12/27	6	21.40	283.2	21.32	21.35	-277.2	8,633	-3.21%	大賣/鉅額交易
2023/12/26	12.4	21.36	6	21.36	21.40	6.4	8,569	0.07%
2023/12/25	34	20.83	32.4	21.12	20.75	1.6	8,512	0.02%
2023/12/22	5.1	21.77	11.5	21.83	21.70	-6.4	8,419	-0.08%
2023/12/21	18.7	22.01	19.1	21.65	22.05	-0.4	8,244	0.00%
2023/12/20	1	20.85	25	21.05	21.10	-24	7,851	-0.31%
2023/12/19	32	20.93	36	20.83	20.90	-4	7,959	-0.05%
2023/12/18	7.5	21.18	13	21.08	21.15	-5.5	8,042	-0.07%
2023/12/15	12.3	20.85	3	20.95	20.70	9.3	8,243	0.11%
2023/12/14	34.1	21.05	4	20.90	20.75	30.1	8,290	0.36%
2023/12/13	1	21.70	0	0.00	21.60	1	8,142	0.01%
2023/12/12	20.1	21.79	8.1	21.91	21.50	12	8,381	0.14%
2023/12/11	7.1	21.87	23	21.99	21.90	-15.9	8,306	-0.19%
2023/12/08	14	21.86	16.2	21.88	21.75	-2.2	8,115	-0.03%
2023/12/07	30	22.22	26.5	22.29	22.15	3.6	7,802	0.05%
2023/12/06	41	22.61	44	22.62	22.90	-3	7,432	-0.04%
2023/12/05	381.5	23.49	325.7	23.67	23.00	55.8	6,875	0.81%	大買/大賣/
2023/12/04	33	21.65	47.2	22.05	22.10	-14.2	5,151	-0.28%
2023/12/01	87.2	19.71	99.9	19.88	20.10	-12.7	4,608	-0.28%
2023/11/30	4	18.36	2.3	18.43	18.30	1.7	4,029	0.04%
2023/11/29	1.5	18.22	1	18.20	18.15	0.5	3,949	0.01%
2023/11/28	94	18.86	82	18.92	18.45	12	3,888	0.31%
2023/11/27	0	18.05	6.9	18.10	17.75	-6.9	3,564	-0.19%
2023/11/24	15	17.50	0	0.00	17.40	15	3,480	0.43%
2023/11/23	5	17.44	0	0.00	17.30	5	3,459	0.14%
2023/11/21	2	17.45	1	17.40	17.30	1	3,459	0.03%
2023/11/20	0	0.00	2	17.35	17.40	-2	3,473	-0.06%
2023/11/16	1	17.20	1	17.05	17.30	0	3,469	0.00%
2023/11/14	0	0.00	1	16.70	16.65	-1	3,616	-0.03%
2023/11/10	0	0.00	4	16.56	16.60	-4	3,597	-0.11%
2023/11/09	1	16.60	2	16.48	16.45	-1	3,573	-0.03%
2023/11/08	0	0.00	6	16.05	16.05	-6	3,552	-0.17%
2023/11/07	2	16.05	10	16.15	16.05	-8	3,554	-0.23%
2023/11/06	1	16.15	0	0.00	16.25	1	3,561	0.03%
2023/11/03	0	0.00	2	16.25	16.30	-2	3,552	-0.06%
2023/11/01	1	15.85	8	15.90	15.80	-7	3,537	-0.20%
2023/10/31	2.4	16.06	0	0.00	15.90	2.4	3,523	0.07%
2023/10/30	0	0.00	3	16.05	16.20	-3	3,516	-0.09%
2023/10/27	0	0.00	5	16.40	16.35	-5	3,501	-0.14%
2023/10/26	0	0.00	5	16.35	16.35	-5	3,502	-0.14%
2023/10/25	0	0.00	1	16.55	16.65	-1	3,518	-0.03%
2023/10/23	2	16.33	3	16.35	16.30	-1	3,507	-0.03%
2023/10/20	4	16.70	0	0.00	16.70	4	3,500	0.11%
2023/10/19	10	16.80	3	17.03	17.15	7	3,475	0.20%
2023/10/18	1	16.40	6	16.45	16.45	-5	3,383	-0.15%
2023/10/17	3	16.47	0	0.00	16.30	3	3,358	0.09%
2023/10/16	28	16.62	0	16.75	16.70	28	3,337	0.84%
2023/10/13	1	17.20	2	17.33	17.10	-1	3,311	-0.03%
2023/10/12	53	17.29	53	17.20	17.45	0	3,289	0.00%
2023/10/11	4	17.40	1	18.20	17.35	3	3,285	0.09%
2023/10/06	13	17.47	13	17.97	17.75	0	3,249	0.00%
2023/10/05	1	17.05	0	0.00	17.05	1	3,127	0.03%
2023/10/03	7	17.24	0	0.00	17.05	7	3,113	0.22%
2023/10/02	14	17.26	0	0.00	17.20	14	3,099	0.45%
2023/09/28	12	17.94	12	17.64	17.60	0	3,061	0.00%
2023/09/27	23	17.90	42	17.88	17.70	-19	3,021	-0.63%
2023/09/26	6	17.26	0	0.00	17.25	6	2,978	0.20%
2023/09/25	34	17.69	1	17.50	17.50	33	2,995	1.10%
2023/09/22	3	17.65	31	17.65	17.80	-28	2,953	-0.95%
2023/09/21	25	18.29	10	18.15	18.20	15	2,788	0.54%
2023/09/20	91	18.23	64	18.47	18.25	27	2,606	1.04%
2023/09/19	11	17.75	58	17.44	17.40	-47	2,207	-2.13%
2023/09/18	0	0.00	21	17.16	17.15	-21	2,067	-1.02%
2023/09/15	35	17.22	15	17.26	17.25	20	1,984	1.01%
2023/09/14	0	0.00	7	16.38	16.25	-7	1,588	-0.44%
2023/09/13	0	0.00	5	15.40	15.45	-5	1,465	-0.34%
2023/09/12	0	15.40	0	0.00	15.25	0	1,480	0.00%
2023/09/08	9	15.61	2	15.55	15.40	7	1,492	0.47%
2023/09/07	4.6	15.48	3	15.52	15.35	1.6	1,479	0.11%
2023/09/06	2	15.65	0	0.00	15.55	2	1,420	0.14%
2023/09/04	0	15.65	4	15.81	15.85	-4	1,444	-0.28%
2023/08/30	0	0.00	2	15.43	15.40	-2	1,423	-0.14%
2023/08/28	0.6	15.30	0	0.00	15.10	0.6	1,410	0.04%
2023/08/25	1	15.30	0	0.00	15.30	1	1,401	0.07%
2023/08/24	2	15.48	0	0.00	15.35	2	1,392	0.14%
2023/08/22	3	15.92	0	0.00	15.90	3	1,351	0.22%
2023/08/21	32	16.54	4	16.45	16.30	28	1,332	2.10%
2023/08/18	9	16.93	5	16.89	16.85	4	1,276	0.31%
2023/08/17	7	15.74	9	15.80	15.75	-2	1,127	-0.18%
2023/08/09	4	16.29	0	0.00	16.25	4	1,125	0.36%
2023/08/08	2	16.40	0	0.00	16.40	2	1,134	0.18%
2023/08/04	5	16.50	0	0.00	16.50	5	1,151	0.43%
2023/08/01	0	0.00	1	16.60	16.65	-1	1,163	-0.09%
2023/07/31	9	16.55	0	0.00	16.45	9	1,168	0.77%
2023/07/28	11	16.80	5	17.05	16.75	6	1,160	0.52%
2023/07/25	2	16.00	0	0.00	16.00	2	1,161	0.17%
2023/07/24	1	15.95	0.1	15.95	15.85	0.9	1,160	0.08%
2023/07/21	1	16.35	0	0.00	16.35	1	1,164	0.09%
2023/07/19	0	0.00	1	16.50	16.30	-1	1,187	-0.08%
2023/07/18	0	0.00	7	16.44	16.35	-7	1,213	-0.58%
2023/07/17	5	16.40	1	16.50	16.50	4	1,232	0.32%
2023/07/14	50	16.48	58	16.36	16.35	-8	1,244	-0.64%
2023/07/13	52	16.65	76	16.42	16.20	-24	1,259	-1.91%
2023/07/12	7	16.75	6	16.78	16.80	1	1,253	0.08%
2023/07/10	0	0.00	8	17.40	17.40	-8	1,261	-0.63%
2023/07/07	2	17.60	0	0.00	17.65	2	1,272	0.16%
2023/07/06	4	17.75	0	0.00	17.80	4	1,284	0.31%
2023/07/05	0	0.00	6	18.05	17.90	-6	1,318	-0.46%
2023/07/04	6	18.25	1	18.35	18.20	5	1,366	0.37%
2023/07/03	0	0.00	4	18.00	18.10	-4	1,364	-0.29%
2023/06/30	31	17.49	41	17.64	17.65	-10	1,322	-0.76%
2023/06/29	30	17.43	21	17.36	17.40	9	1,328	0.68%
2023/06/19	12	17.81	0	0.00	17.80	12	1,564	0.77%
2023/06/15	0	0.00	1	17.90	17.95	-1	1,623	-0.06%
2023/06/14	0	0.00	10	18.00	17.95	-10	1,693	-0.59%
2023/06/13	1	17.70	1	17.70	17.70	0	1,788	0.00%
2023/06/08	1	18.10	14.6	18.07	18.10	-13.6	2,137	-0.64%
2023/06/07	0	0.00	0.3	17.90	17.85	-0.3	2,490	-0.01%
2023/05/31	4	17.68	0	0.00	17.70	4	3,567	0.11%
2023/05/29	1	17.80	0	0.00	17.80	1	4,304	0.02%
2023/05/26	4.1	17.75	0	0.00	17.75	4.1	4,777	0.08%
2023/05/25	0	0.00	0.1	18.10	17.95	-0.1	4,944	0.00%
2023/05/24	1	18.30	0	0.00	18.30	1	4,978	0.02%
2023/05/22	0.1	18.15	1	18.40	18.55	-0.9	5,020	-0.02%
2023/05/19	0	0.00	3	18.20	18.15	-3	5,007	-0.06%
2023/05/18	1	18.10	2	18.30	18.10	-1	5,011	-0.02%
2023/05/17	5	18.30	7	18.30	18.10	-2	5,010	-0.04%
2023/05/15	0	0.00	0.5	18.10	18.10	-0.5	5,055	-0.01%
2023/05/12	12	18.05	1	18.15	18.15	11	5,067	0.22%
2023/05/11	1	18.25	0	18.60	18.20	1	5,064	0.02%
2023/05/10	0	0.00	2	18.65	18.70	-2	5,063	-0.04%
2023/05/09	1	18.35	0	0.00	18.20	1	5,053	0.02%
2023/05/05	0	0.00	2	18.88	18.85	-2	5,083	-0.04%
2023/05/04	0	0.00	1	18.75	18.70	-1	5,101	-0.02%
2023/05/03	1	18.65	0	0.00	18.70	1	5,116	0.02%
2023/05/02	1	18.75	0	0.00	18.95	1	5,119	0.02%
2023/04/28	0	0.00	11	18.88	18.90	-11	5,114	-0.22%
2023/04/26	2	18.00	0	0.00	18.30	2	5,099	0.04%
2023/04/24	0	0.00	1	18.75	18.75	-1	5,089	-0.02%
2023/04/21	0	0.00	0.5	18.93	18.85	-0.5	5,099	-0.01%
2023/04/20	2	19.40	0	0.00	19.40	2	5,081	0.04%
2023/04/19	0	0.00	2	19.60	19.50	-2	5,073	-0.04%
2023/04/18	6	19.97	2	19.83	19.80	4	5,073	0.08%
2023/04/14	5	20.05	1	20.00	20.00	4	5,076	0.08%
2023/04/13	2	19.85	0	0.00	19.85	2	5,060	0.04%
2023/04/12	0.1	20.05	2	20.05	19.95	-1.9	5,070	-0.04%
2023/04/11	0.4	20.18	1	20.15	20.10	-0.6	5,081	-0.01%
2023/04/10	0	0.00	15	20.15	20.15	-15	5,098	-0.29%
2023/04/07	17	20.31	0	0.00	20.40	17	5,159	0.33%
2023/04/06	10	19.80	30	20.15	20.10	-20	5,278	-0.38%
2023/03/31	1	19.50	3	19.57	19.50	-2	5,464	-0.04%
2023/03/30	1	19.50	1	19.55	19.50	0	6,136	0.00%
2023/03/29	5	20.82	0	0.00	20.80	5	6,237	0.08%
2023/03/28	15	21.15	15	20.90	20.90	0	6,335	0.00%
2023/03/27	0	0.00	1	21.25	21.15	-1	6,375	-0.02%
2023/03/24	3	20.88	0	0.00	20.95	3	6,459	0.05%
2023/03/23	5	21.01	7	21.17	20.90	-2	6,468	-0.03%
2023/03/22	16	21.61	5	21.70	21.55	11	6,403	0.17%
2023/03/21	1	21.50	4	21.50	21.55	-3	6,383	-0.05%
2023/03/20	0	0.00	1.5	21.61	21.55	-1.5	6,354	-0.02%
2023/03/17	4	21.80	5.5	21.70	21.60	-1.5	6,332	-0.02%
2023/03/16	3	21.55	5.2	21.69	21.35	-2.2	6,262	-0.04%
2023/03/15	7.2	21.80	13.2	22.07	21.50	-6	6,172	-0.10%
2023/03/14	9	21.69	14	21.30	21.75	-5	6,067	-0.08%
2023/03/13	5.2	21.65	4	21.55	21.70	1.2	5,981	0.02%
2023/03/10	28	22.41	13.5	22.29	22.10	14.5	5,862	0.25%
2023/03/09	32.5	22.05	45	22.01	22.05	-12.5	5,560	-0.22%
2023/03/08	21	21.63	22.1	21.57	21.70	-1.1	5,363	-0.02%
2023/03/07	4	21.58	23.2	21.68	21.75	-19.2	5,284	-0.36%
2023/03/06	39.5	21.73	60	21.58	21.65	-20.5	5,180	-0.40%
2023/03/03	18.4	20.91	23	20.87	21.05	-4.6	4,936	-0.09%
2023/03/02	91	20.58	67	20.71	20.80	24	4,655	0.52%
2023/03/01	24	20.01	40	19.92	20.20	-16	4,290	-0.37%
2023/02/24	55.6	19.83	27.2	19.85	19.75	28.4	3,972	0.71%
2023/02/23	43	18.46	18.2	18.85	18.80	24.8	3,507	0.71%
2023/02/22	21	18.15	8	18.12	18.05	13	3,349	0.39%
2023/02/21	2	18.05	4	18.03	18.05	-2	3,325	-0.06%
2023/02/16	2	17.50	0	0.00	17.50	2	3,481	0.06%
2023/02/15	1	17.45	15	17.45	17.40	-14	3,531	-0.40%
2023/02/13	2	17.40	0	0.00	17.30	2	3,627	0.06%
2023/02/10	0	17.85	1	17.85	17.85	-1	3,797	-0.03%
2023/02/07	0	0.00	6	18.11	18.15	-6	3,886	-0.15%
2023/02/03	3	18.42	0	0.00	18.30	3	3,914	0.08%
2023/02/02	0.7	18.30	2.3	18.31	18.40	-1.6	3,892	-0.04%
2023/02/01	0	0.00	1	18.35	18.20	-1	3,878	-0.03%
2023/01/31	0	0.00	1	18.10	18.20	-1	3,871	-0.03%
2023/01/17	6	17.98	1	17.95	17.90	5	3,880	0.13%
2023/01/13	1	17.75	0	0.00	17.75	1	3,905	0.03%
2023/01/11	1	17.95	4	18.05	18.05	-3	3,913	-0.08%
2023/01/10	0.2	18.05	0	0.00	18.00	0.2	3,909	0.01%
2023/01/09	1	17.90	0	0.00	18.00	1	3,932	0.03%
2023/01/06	1	18.00	0	0.00	18.05	1	3,944	0.03%
2023/01/05	1.1	18.16	0	0.00	18.10	1.1	3,991	0.03%
2023/01/04	6.1	18.20	0	0.00	18.10	6.1	3,991	0.15%
2023/01/03	2.1	18.46	0	0.00	18.55	2.1	3,981	0.05%
2022/12/28	6	18.64	3	18.85	18.60	3	4,040	0.07%
2022/12/27	7.1	19.44	3	18.85	19.00	4.1	4,072	0.10%
2022/12/26	5.1	19.46	1	19.30	19.25	4.1	4,017	0.10%
2022/12/23	2.1	19.74	26.9	20.00	20.10	-24.8	3,879	-0.64%
2022/12/22	74	19.95	107	19.77	20.00	-33	3,675	-0.90%	大賣/
2022/12/21	22	18.68	61	18.70	18.85	-39	3,074	-1.27%
2022/12/20	5	18.11	27	18.28	18.05	-22	2,964	-0.74%
2022/12/19	19	17.87	0	0.00	17.95	19	2,892	0.66%
2022/12/16	13	18.11	15	18.30	18.20	-2	2,863	-0.07%
2022/12/15	2	18.00	10	17.93	17.95	-8	2,802	-0.29%
2022/12/14	5	17.60	0	0.00	17.50	5	2,853	0.18%
2022/12/13	20	18.00	20	17.85	17.85	0	2,843	0.00%
2022/12/12	6	17.78	0	0.00	17.70	6	2,866	0.21%
2022/12/09	25	18.15	3	18.05	18.15	22	2,888	0.76%
2022/12/08	2	17.53	0	0.00	17.70	2	2,995	0.07%
2022/12/07	1	18.10	1	18.10	17.65	0	3,037	0.00%
2022/12/06	1	17.90	0	0.00	17.85	1	3,034	0.03%
2022/12/05	23	18.33	6	18.35	18.35	17	3,060	0.56%
2022/12/01	2	18.45	29	18.68	18.45	-27	3,063	-0.88%
2022/11/30	6	18.21	0	0.00	18.25	6	3,197	0.19%
2022/11/29	12.3	18.35	1	18.35	18.30	11.3	3,174	0.36%
2022/11/28	10	18.15	0	0.00	18.10	10	3,176	0.31%
2022/11/25	6	18.19	0.1	18.30	18.10	5.9	3,175	0.19%
2022/11/24	10	18.13	7	18.10	18.05	3	3,130	0.10%
2022/11/23	2.1	18.10	4	18.03	18.10	-1.9	3,101	-0.06%
2022/11/17	2	18.00	1.3	18.07	17.95	0.7	3,078	0.02%
2022/11/16	0	0.00	2.2	18.03	17.90	-2.2	3,076	-0.07%
2022/11/15	0.1	17.75	2	17.95	17.85	-2	3,021	-0.06%
2022/11/14	1	17.75	11	17.75	17.80	-10	3,031	-0.33%
2022/11/11	2.3	17.59	3	17.95	17.35	-0.7	3,064	-0.02%
2022/11/10	6	17.45	0	0.00	17.40	6	3,050	0.20%
2022/11/09	4.2	17.34	5	17.33	17.60	-0.9	3,042	-0.03%
2022/11/08	20	17.40	6	17.38	17.50	14	3,046	0.46%
2022/11/07	0	0.00	5	16.50	16.50	-5	2,935	-0.17%
2022/11/04	0	0.00	1	15.00	15.00	-1	2,991	-0.03%
2022/11/02	3	14.93	6	14.85	14.80	-3	3,047	-0.10%
2022/11/01	2	14.45	0	0.00	14.50	2	3,050	0.07%
2022/10/31	0	0.00	15	14.47	14.45	-15	3,061	-0.49%
2022/10/27	10	14.95	0	0.00	14.95	10	3,075	0.33%
2022/10/25	0	0.00	0	15.00	14.90	0	3,109	0.00%
2022/10/24	0	0.00	1.3	15.16	15.05	-1.3	3,133	-0.04%
2022/10/21	0	0.00	1	15.10	14.60	-1	3,129	-0.03%
2022/10/20	5	15.00	0	0.00	15.00	5	3,141	0.16%
2022/10/19	5	15.65	4	15.65	15.50	1	3,139	0.03%
2022/10/18	1	15.30	5	15.40	15.45	-4	3,149	-0.13%
2022/10/13	0	0.00	1	14.95	14.55	-1	3,363	-0.03%
2022/10/12	1	16.05	2	16.25	16.10	-1	3,388	-0.03%
2022/10/11	3	16.65	0	0.00	16.50	3	3,391	0.09%
2022/10/07	0	0.00	3	17.58	17.60	-3	3,382	-0.09%
2022/10/06	1	16.95	2	17.23	17.25	-1	3,372	-0.03%
2022/10/05	0.1	17.40	1	17.00	16.90	-0.9	3,360	-0.03%
2022/10/04	4	16.50	5	16.93	17.05	-1	3,341	-0.03%
2022/10/03	0	16.00	2	15.93	16.05	-2	3,326	-0.06%
2022/09/30	0	0.00	3	15.38	15.65	-3	3,322	-0.09%
2022/09/29	3.2	15.86	0	0.00	15.60	3.2	3,303	0.10%
2022/09/28	5.3	16.31	1	16.10	15.90	4.3	3,291	0.13%
2022/09/27	2.1	17.45	0	0.00	17.60	2.1	3,261	0.06%
2022/09/26	3	18.03	6	18.45	17.55	-3	3,292	-0.09%
2022/09/23	2.1	18.58	0	18.50	18.40	2.1	3,303	0.06%
2022/09/22	7	18.61	0	0.00	18.40	7	3,301	0.21%
2022/09/21	0	0.00	4	18.49	18.50	-4	3,271	-0.12%
2022/09/20	0.2	18.20	0	0.00	18.05	0.2	3,239	0.01%
2022/09/19	2	18.30	1	18.30	18.05	1	3,312	0.03%
2022/09/16	0.1	18.65	1	18.95	18.95	-1	3,334	-0.03%
2022/09/15	6	18.77	8	18.86	18.65	-2	3,356	-0.06%
2022/09/14	0	18.45	1	18.35	18.35	-1	3,301	-0.03%
2022/09/13	4	18.35	3	18.35	18.20	1	3,287	0.03%
2022/09/12	0	0.00	30	18.45	18.30	-30	3,354	-0.89%
2022/09/08	0	0.00	2	18.15	18.15	-2	3,353	-0.06%
2022/09/07	4	18.05	0	0.00	18.10	4	3,390	0.12%
2022/09/06	4.4	18.27	1	18.35	18.25	3.4	3,390	0.10%
2022/09/05	1.1	18.91	0	0.00	18.65	1.1	3,227	0.03%
2022/09/02	6	18.79	0	0.00	18.80	6	3,239	0.19%
2022/09/01	2	19.48	0	0.00	19.30	2	3,260	0.06%
2022/08/31	0.1	19.80	0	0.00	19.80	0.1	3,341	0.00%
2022/08/30	0.1	19.85	0	0.00	19.75	0.1	3,418	0.00%
2022/08/29	0.1	19.90	8	19.80	19.75	-7.9	3,462	-0.23%
2022/08/26	5.5	20.23	1	20.45	20.45	4.5	3,665	0.12%
2022/08/25	1.3	20.27	0	0.00	20.20	1.3	3,735	0.03%
2022/08/24	0.3	20.41	1	20.25	20.20	-0.7	3,797	-0.02%
2022/08/23	3.8	20.47	0	0.00	20.40	3.8	3,882	0.10%
2022/08/22	13.1	20.79	7.4	20.79	20.75	5.7	3,942	0.14%
2022/08/19	10.2	21.41	3	21.50	21.30	7.2	4,037	0.18%
2022/08/18	0.9	21.54	1.1	21.92	21.60	-0.2	4,197	-0.01%
2022/08/17	1	21.35	3.2	21.35	21.30	-2.2	4,486	-0.05%
2022/08/16	0.1	21.15	0	0.00	21.00	0.1	5,185	0.00%
2022/08/15	1.6	21.20	22.3	21.25	21.40	-20.7	5,704	-0.36%
2022/08/12	14.4	20.95	2	21.23	21.00	12.4	5,737	0.22%
2022/08/11	27.6	21.44	6	21.11	21.10	21.6	5,705	0.38%
2022/08/10	4	22.24	5	22.24	22.25	-1	5,615	-0.02%
2022/08/09	0	0.00	6	21.75	21.70	-6	5,630	-0.11%
2022/08/08	0	0.00	1	21.35	21.45	-1	5,819	-0.02%
2022/08/05	2	21.10	6	20.99	21.15	-4	5,949	-0.07%
2022/08/03	1	20.80	0	0.00	20.70	1	6,153	0.02%
2022/08/02	1	20.90	3	20.95	20.95	-2	6,499	-0.03%
2022/07/29	6	21.20	1	21.45	21.20	5	6,887	0.07%
2022/07/28	6	21.14	10	21.05	21.00	-4	6,925	-0.06%
2022/07/27	0	0.00	13	20.93	21.00	-13	7,057	-0.18%
2022/07/26	13	20.77	0	0.00	20.55	13	7,094	0.18%
2022/07/25	2	20.83	0	0.00	20.85	2	7,224	0.03%
2022/07/22	0	0.00	1	21.20	21.30	-1	7,252	-0.01%
2022/07/21	78	21.52	76.2	21.58	21.45	1.8	7,275	0.02%
2022/07/20	0	20.95	0	0.00	20.55	0	7,172	0.00%
2022/07/19	1	20.80	0	0.00	20.75	1	7,213	0.01%
2022/07/18	2	20.30	3.7	20.19	20.30	-1.7	7,394	-0.02%
2022/07/15	2	19.88	0	0.00	19.85	2	7,874	0.03%
2022/07/14	0	0.00	3	20.33	20.30	-3	8,433	-0.04%
2022/07/13	2	20.00	1	20.05	19.90	1	8,516	0.01%
2022/07/12	6	19.54	0	0.00	19.50	6	8,568	0.07%
2022/07/11	10	20.55	12	20.69	20.75	-2	8,775	-0.02%
2022/07/08	3	20.25	3	20.20	20.25	0	8,746	0.00%
2022/07/07	1	19.45	0	0.00	19.60	1	8,715	0.01%
2022/07/05	1	18.90	10	19.22	19.80	-9	8,673	-0.10%
2022/07/04	0	0.00	5	19.10	18.95	-5	8,633	-0.06%
2022/07/01	7	19.09	3	20.02	18.35	4	8,597	0.05%
2022/06/30	13	20.57	0	0.00	20.35	13	8,528	0.15%
2022/06/29	1	21.25	2	21.20	21.15	-1	8,509	-0.01%
2022/06/28	11	21.94	5	22.08	22.05	6	8,488	0.07%
2022/06/27	2	22.30	2	22.58	22.65	0	8,445	0.00%
2022/06/24	2	20.90	5	21.05	21.10	-3	8,368	-0.04%
2022/06/23	6	20.79	1	20.85	20.45	5	8,331	0.06%
2022/06/22	7	21.74	3	22.12	21.15	4	8,286	0.05%
2022/06/21	2	22.08	2	22.48	22.60	0	8,228	0.00%
2022/06/20	6	23.03	2	22.15	21.85	4	8,209	0.05%
2022/06/17	2	24.75	11	24.40	24.50	-9	8,150	-0.11%
2022/06/16	11	24.85	6	25.03	24.70	5	8,116	0.06%
2022/06/15	0	0.00	1	26.25	25.80	-1	8,090	-0.01%
2022/06/14	7	25.77	2	25.88	26.20	5	8,101	0.06%
2022/06/13	10	26.40	2	26.20	26.20	8	8,125	0.10%
2022/06/10	6	26.85	5	27.06	27.10	1	8,179	0.01%
2022/06/09	11	27.47	0	0.00	27.25	11	8,272	0.13%
2022/06/08	16	28.45	3	28.50	28.20	13	8,387	0.15%
2022/06/07	11.2	28.12	3	27.85	27.95	8.2	8,951	0.09%
2022/06/06	9	28.52	23	28.60	27.85	-14	9,080	-0.15%
2022/06/02	23	28.15	12	28.05	28.10	11	8,915	0.12%
2022/06/01	5	27.82	17	27.98	27.80	-12	8,917	-0.13%
2022/05/31	8	27.61	2	28.23	27.60	6	8,966	0.07%
2022/05/30	4	27.95	5	27.95	27.85	-1	8,944	-0.01%
2022/05/27	21	27.80	20	27.95	27.95	1	8,946	0.01%
2022/05/26	24	27.73	18	27.92	27.55	6	8,873	0.07%
2022/05/25	20	28.65	8	28.37	28.10	12	8,844	0.14%
2022/05/24	130	29.04	128	28.93	27.95	2	8,682	0.02%	大買/大賣/
2022/05/23	16	28.75	99	28.71	29.20	-83	8,198	-1.01%
2022/05/20	2	27.20	2	27.08	26.55	0	7,780	0.00%
2022/05/19	4	26.44	2	26.43	26.50	2	8,350	0.02%
2022/05/18	9	27.38	8	27.24	27.10	1	8,610	0.01%
2022/05/17	8	27.27	2	27.43	27.00	6	8,591	0.07%
2022/05/16	25	27.45	9	27.37	27.85	16	8,537	0.19%
2022/05/13	55	28.00	60	28.00	27.90	-5	8,370	-0.06%
2022/05/12	7	27.68	7	27.13	26.40	0	8,236	0.00%
2022/05/11	59	27.55	15	27.40	27.60	44	8,146	0.54%
2022/05/10	30	27.94	65	28.18	28.30	-35	8,051	-0.43%
2022/05/09	5	27.94	37	28.17	27.50	-32	7,716	-0.41%
2022/05/06	1	26.80	7	27.09	27.25	-6	7,472	-0.08%
2022/05/05	11	26.79	1	26.85	26.85	10	7,419	0.13%
2022/05/04	17	27.13	34	27.28	26.65	-17	7,360	-0.23%
2022/05/03	11	26.06	5	26.60	26.25	6	7,223	0.08%
2022/04/29	4	26.59	34	27.07	26.60	-30	7,176	-0.42%
2022/04/28	3	25.90	5	25.51	25.40	-2	7,045	-0.03%
2022/04/27	16	25.13	4	24.68	25.70	12	7,001	0.17%
2022/04/26	52	25.55	12	25.50	25.25	40	6,929	0.58%
2022/04/25	60	26.50	23	26.40	26.15	37	6,858	0.54%
2022/04/22	28	27.49	22	27.77	27.90	6	6,767	0.09%
2022/04/21	138	27.80	153	28.07	27.50	-15	6,514	-0.23%	大買/大賣/
2022/04/20	57	27.67	79.1	27.75	27.25	-22.1	6,020	-0.37%
2022/04/19	83	26.82	76	26.81	26.00	7	5,455	0.13%
2022/04/18	29	26.19	8	26.41	26.00	21	5,365	0.39%
2022/04/15	45	26.53	32.2	26.85	26.65	12.8	5,301	0.24%
2022/04/14	13	25.42	11	25.38	25.35	2	5,080	0.04%
2022/04/13	0.1	25.30	2	25.03	25.20	-1.9	5,070	-0.04%
2022/04/12	1	24.70	1	24.70	24.65	0	5,074	0.00%
2022/04/11	0	0.00	4	25.05	25.00	-4	5,079	-0.08%
2022/04/07	3.1	24.66	13	24.94	24.70	-9.9	5,089	-0.19%
2022/04/06	0	25.45	0	0.00	25.10	0	5,092	0.00%
2022/03/31	5.2	25.02	1	25.10	25.00	4.2	5,132	0.08%
2022/03/30	10	25.30	0	0.00	25.30	10	5,144	0.19%
2022/03/29	1	25.60	0	0.00	25.30	1	5,158	0.02%
2022/03/28	0	0.00	12	25.18	25.45	-12	5,186	-0.23%
2022/03/25	9	25.17	1	25.20	25.10	8	5,252	0.15%
2022/03/24	0	0.00	1	25.70	25.60	-1	5,269	-0.02%
2022/03/23	1	26.00	5	26.00	25.75	-4	5,429	-0.07%
2022/03/22	2	25.85	5	25.86	25.70	-3	5,475	-0.05%
2022/03/21	2	25.98	4	25.95	26.00	-2	5,524	-0.04%
2022/03/18	8	25.85	1	25.90	25.85	7	5,585	0.13%
2022/03/17	14	26.17	3	26.32	26.25	11	5,616	0.20%
2022/03/16	18.1	26.05	3	26.30	25.75	15.1	5,666	0.27%
2022/03/15	14	26.78	7	26.94	26.40	7	5,739	0.12%
2022/03/14	20	27.67	13	27.91	27.40	7	6,009	0.12%
2022/03/11	17	27.81	25	27.93	27.75	-8	6,107	-0.13%
2022/03/10	77	27.51	95.1	27.72	27.45	-18.1	6,342	-0.28%
2022/03/09	74.1	25.99	73	26.17	26.85	1.1	6,248	0.02%
2022/03/08	8	25.72	11	25.00	24.45	-3	6,561	-0.05%
2022/03/07	10	26.76	9	26.77	26.15	1	6,698	0.01%
2022/03/04	16	27.12	8	27.16	26.80	8	6,676	0.12%
2022/03/03	8	27.17	8	27.11	26.90	0	6,587	0.00%
2022/03/02	28	26.85	2	27.10	26.65	26	6,562	0.40%
2022/03/01	1	26.50	1	26.90	26.75	0	6,521	0.00%
2022/02/25	8	27.03	16	27.02	26.45	-8	6,516	-0.12%
2022/02/24	15	27.03	35	27.03	25.95	-20	6,378	-0.31%
2022/02/23	19	27.15	25	27.09	26.80	-6	6,187	-0.10%
2022/02/22	27.1	26.22	4	25.40	25.55	23.1	5,976	0.39%
2022/02/21	49	28.53	50	28.36	27.10	-1	5,867	-0.02%
2022/02/18	121	26.27	161	26.31	27.40	-40	5,266	-0.76%	大買/大賣/
2022/02/17	1	24.90	2	25.13	24.95	-1	5,037	-0.02%
2022/02/16	10	25.00	11	24.91	24.95	-1	5,052	-0.02%
2022/02/15	1	25.05	2	24.95	24.60	-1	5,092	-0.02%
2022/02/14	6.1	24.56	5	24.75	24.15	1.1	5,127	0.02%
2022/02/11	1	24.95	7	24.84	24.65	-6	5,155	-0.12%
2022/02/10	2	24.68	3	25.40	24.70	-1	5,257	-0.02%
2022/02/09	3	24.63	3	24.52	24.75	0	5,303	0.00%
2022/02/08	12	25.14	7	24.68	24.60	5	5,335	0.09%
2022/02/07	6	23.70	7	23.26	24.25	-1	5,404	-0.02%
2022/01/26	4	22.23	1	22.45	22.05	3	5,650	0.05%
2022/01/25	13.1	22.17	1	22.35	22.00	12.1	5,778	0.21%
2022/01/24	11	22.65	0	0.00	22.70	11	5,852	0.19%
2022/01/21	7	23.48	0	0.00	23.20	7	5,981	0.12%
2022/01/19	6	23.90	19	24.02	23.90	-13	6,149	-0.21%
2022/01/18	1	24.25	0	0.00	24.20	1	6,226	0.02%
2022/01/17	1	24.05	3	24.03	24.30	-2	6,337	-0.03%
2022/01/14	2.1	23.98	8	24.00	24.10	-5.9	6,426	-0.09%
2022/01/13	2	24.53	1	24.70	24.45	1	6,469	0.02%
2022/01/12	1	24.45	0	0.00	24.45	1	6,557	0.02%
2022/01/11	4	25.20	0	0.00	25.00	4	6,619	0.06%
2022/01/10	2	25.10	1	25.75	25.20	1	6,752	0.01%
2022/01/07	3.1	25.63	0	0.00	25.40	3.1	6,812	0.04%
2022/01/06	0	0.00	1	26.50	25.95	-1	6,900	-0.01%
2022/01/05	3	26.18	0	0.00	26.00	3	6,984	0.04%
2022/01/04	1	26.05	0	0.00	26.25	1	7,077	0.01%
2022/01/03	10	26.00	3	26.05	26.00	7	7,288	0.10%
2021/12/30	1	26.50	3	26.48	26.50	-2	7,486	-0.03%
2021/12/29	3	26.68	3	26.60	26.60	0	7,571	0.00%
2021/12/28	13	27.15	8	26.93	26.55	5	7,705	0.06%
2021/12/27	8	26.64	0	0.00	26.55	8	7,914	0.10%
2021/12/24	6	26.93	0	0.00	26.85	6	8,147	0.07%
2021/12/23	4	27.03	2.8	27.04	27.05	1.3	8,444	0.01%
2021/12/22	0	0.00	0.3	27.20	27.20	-0.3	8,728	0.00%
2021/12/21	1	26.80	9	27.56	27.70	-8	8,795	-0.09%
2021/12/20	8	27.19	5	27.45	27.20	3	8,831	0.03%
2021/12/17	17	27.86	29	28.23	27.30	-12	9,031	-0.13%
2021/12/16	3	27.08	1	27.00	27.00	2	9,003	0.02%
2021/12/15	5	27.50	16	27.25	27.45	-11	9,032	-0.12%
2021/12/14	22	26.76	12	27.05	26.40	10	9,131	0.11%
2021/12/10	2	27.93	10	27.92	27.70	-8	9,365	-0.09%
2021/12/09	13	28.82	5	28.22	28.55	8	9,744	0.08%
2021/12/08	28	29.49	43.2	29.26	28.70	-15.2	10,493	-0.14%
2021/12/07	18	28.68	48	28.46	28.60	-30	10,467	-0.29%
2021/12/06	62	28.64	55	28.44	28.05	7	10,500	0.07%
2021/12/03	60	27.71	36	27.76	27.85	24	10,798	0.22%
2021/12/02	40	26.55	118.5	27.16	27.70	-78.5	11,084	-0.71%	大賣/
2021/12/01	55.2	25.60	52	25.60	25.20	3.2	10,766	0.03%
2021/11/30	0	0.00	15	25.04	25.15	-15	10,804	-0.14%
2021/11/29	17	24.34	3	24.28	23.95	14	11,090	0.13%
2021/11/26	18	24.96	7	24.41	24.00	11	11,341	0.10%
2021/11/25	7	25.42	3	25.30	25.10	4	11,937	0.03%
2021/11/24	8	24.84	3	24.97	25.10	5	12,170	0.04%
2021/11/23	12	24.90	20	24.90	24.60	-8	12,260	-0.07%
2021/11/22	0	0.00	4.2	24.68	24.55	-4.2	12,503	-0.03%
2021/11/19	10	24.34	6	24.31	24.10	4	12,922	0.03%
2021/11/18	1	24.30	6	24.71	24.65	-5	14,116	-0.04%
2021/11/17	7	24.49	2	24.95	24.40	5	14,350	0.03%
2021/11/16	11	25.31	3	24.97	25.20	8	14,757	0.05%
2021/11/15	6	24.53	8	24.42	24.55	-2	15,150	-0.01%
2021/11/12	9	24.57	4	24.54	24.55	5	15,423	0.03%
2021/11/11	5	25.08	15	24.65	24.15	-10	15,475	-0.06%
2021/11/10	5	25.22	4	25.34	25.00	1	15,496	0.01%
2021/11/09	22	25.71	10	25.17	25.25	12	15,539	0.08%
2021/11/08	26	25.13	1	25.30	25.60	25	15,507	0.16%
2021/11/05	2	24.93	1	24.90	24.70	1	15,570	0.01%
2021/11/04	20	25.65	17	25.22	24.95	3	15,748	0.02%
2021/11/03	10	25.57	18	25.21	25.00	-8	16,000	-0.05%
2021/11/02	14	24.26	12	24.19	24.10	2	16,119	0.01%
2021/11/01	5	23.92	2	23.90	23.85	3	16,160	0.02%
2021/10/29	7	23.77	6	23.72	24.00	1	16,394	0.01%
2021/10/28	1	23.20	3	23.67	23.15	-2	16,348	-0.01%
2021/10/27	13	23.93	5	23.36	23.10	8	16,437	0.05%
2021/10/26	15	24.24	9	24.30	24.15	6	16,674	0.04%
2021/10/25	10	24.69	5	24.71	24.55	5	17,640	0.03%
2021/10/22	3.1	24.26	11	24.46	23.90	-7.9	18,384	-0.04%
2021/10/21	3	25.25	2	25.30	25.10	1	18,581	0.01%
2021/10/20	1.1	25.25	17	25.91	25.05	-15.9	18,885	-0.08%
2021/10/19	16	25.57	8	25.58	25.30	8	19,323	0.04%
2021/10/18	19.2	25.41	8	25.12	25.60	11.2	19,533	0.06%
2021/10/15	8.1	26.83	1	27.25	26.60	7.1	19,614	0.04%
2021/10/14	13	26.70	15	26.94	26.95	-2	19,720	-0.01%
2021/10/13	4	27.31	6	27.80	26.90	-2	19,826	-0.01%
2021/10/12	18	27.74	16	27.32	27.15	2	20,621	0.01%
2021/10/08	35	29.20	27	29.23	29.05	8	21,043	0.04%
2021/10/07	13	28.93	24	28.56	28.75	-11	21,240	-0.05%
2021/10/06	33	27.42	11	26.89	26.85	22	21,310	0.10%
2021/10/05	8	27.14	19	28.01	28.05	-11	21,796	-0.05%
2021/10/04	24	28.31	20	28.53	27.40	4	22,851	0.02%
2021/10/01	26.9	29.98	36	29.94	29.45	-9.1	23,762	-0.04%
2021/09/30	54	31.46	39	31.88	32.30	15	23,665	0.06%
2021/09/29	44	31.68	46	31.67	30.70	-2	23,390	-0.01%
2021/09/28	21	31.37	7	30.77	30.90	14	23,142	0.06%
2021/09/27	5	32.15	5	32.45	32.15	0	23,091	0.00%
2021/09/24	20	32.48	17	32.14	31.80	3	23,066	0.01%
2021/09/23	14	32.01	13	31.71	31.25	1	22,904	0.00%
2021/09/22	17	31.23	19	30.92	30.80	-2	22,879	-0.01%
2021/09/17	14	31.59	34	32.13	31.90	-20	22,903	-0.09%
2021/09/16	33	32.36	17	31.77	31.55	16	22,926	0.07%
2021/09/15	26	32.88	22	32.85	32.90	4	23,064	0.02%
2021/09/14	62.3	33.98	52	34.10	33.25	10.2	22,983	0.04%
2021/09/13	51.1	34.49	89.6	34.91	34.00	-38.5	22,752	-0.17%
2021/09/10	44	33.01	39	33.27	32.90	5	21,908	0.02%
2021/09/09	33.2	32.90	13	33.16	33.20	20.2	21,731	0.09%
2021/09/08	107.5	32.98	122.8	32.62	33.50	-15.3	23,027	-0.07%	大買/大賣/
2021/09/07	53	32.15	102.1	32.65	33.00	-49.1	23,003	-0.21%	大賣/
2021/09/06	38	31.46	23	31.65	30.45	15	23,214	0.06%
2021/09/03	59	32.36	42	32.34	32.50	17	24,103	0.07%
2021/09/02	61	32.49	80	32.75	32.35	-19	24,588	-0.08%
2021/09/01	57	32.39	13.2	32.08	32.15	43.8	25,642	0.17%
2021/08/31	69	33.58	120.2	33.49	33.70	-51.2	25,473	-0.20%	大賣/
2021/08/30	49	32.62	63	32.83	32.25	-14	24,929	-0.06%
2021/08/27	36	32.23	19	32.21	31.60	17	24,753	0.07%
2021/08/26	47.4	33.37	51.2	33.49	32.90	-3.8	24,819	-0.02%
2021/08/25	63	32.65	50	32.88	33.00	13	24,933	0.05%
2021/08/24	133	34.17	94	34.15	33.05	39	24,684	0.16%	大買/
2021/08/23	2	32.83	76.3	32.35	33.05	-74.3	23,856	-0.31%
2021/08/20	274	29.07	273.6	29.20	30.05	0.4	23,897	0.00%	大買/大賣/
2021/08/19	204	28.57	194	28.95	27.35	10	23,541	0.04%	大買/大賣/
2021/08/18	59	26.64	79	26.82	27.85	-20	23,196	-0.09%
2021/08/17	22	25.68	12	25.99	25.35	10	23,060	0.04%
2021/08/16	17	27.34	16	28.23	26.50	1	23,221	0.00%
2021/08/13	12	28.83	4	28.93	28.50	8	23,251	0.03%
2021/08/12	4	29.28	6	29.25	29.20	-2	23,335	-0.01%
2021/08/11	15.5	28.82	18	28.64	28.90	-2.5	23,456	-0.01%
2021/08/10	36.5	30.31	11	30.95	29.85	25.5	23,446	0.11%
2021/08/09	195	31.18	181	31.17	30.15	14	23,309	0.06%	大買/大賣/
2021/08/06	26.2	30.26	31	30.66	29.45	-4.8	23,042	-0.02%
2021/08/05	86	29.55	75	29.71	28.95	11	22,776	0.05%
2021/08/04	23.1	29.00	20	29.04	28.90	3.1	22,761	0.01%
2021/08/03	8.1	30.62	4	31.03	30.05	4.1	23,116	0.02%
2021/08/02	18.1	31.14	10	30.69	30.50	8.1	23,529	0.03%
2021/07/30	27.1	31.54	37	31.57	31.00	-9.9	23,436	-0.04%
2021/07/29	70	32.25	71	32.79	32.45	-1	23,153	0.00%
2021/07/28	40	30.21	102	30.82	31.35	-62	22,183	-0.28%	大賣/
2021/07/27	56	29.33	19	29.87	28.50	37	21,414	0.17%
2021/07/26	53.4	30.68	20	31.32	30.25	33.4	21,253	0.16%
2021/07/23	35.1	30.81	88	31.45	31.90	-53	20,960	-0.25%
2021/07/22	57	29.08	18	28.95	29.00	39	20,555	0.19%
2021/07/21	40	32.42	30	32.43	29.80	10	20,412	0.05%
2021/07/20	64.1	32.54	21	32.21	32.05	43.1	20,319	0.21%
2021/07/19	30.1	34.64	19	34.60	33.80	11.1	20,362	0.05%
2021/07/16	124.1	36.06	62	36.42	34.80	62.1	20,887	0.30%	大買/
2021/07/15	25	34.62	72	34.72	35.25	-47	20,726	-0.23%
2021/07/14	136	33.50	130	32.44	32.05	6	21,201	0.03%	大買/大賣/
2021/07/13	32	37.53	10	36.92	35.60	22	21,217	0.10%
2021/07/12	127	41.54	117	41.61	39.55	10	21,293	0.05%	大買/大賣/
2021/07/09	133	42.35	134.4	41.98	40.00	-1.4	20,811	-0.01%	大買/大賣/
2021/07/08	139	39.43	126.5	39.88	41.35	12.5	19,922	0.06%	大買/大賣/
2021/07/07	5.3	35.47	23	38.31	37.60	-17.8	19,305	-0.09%
2021/07/06	10	34.25	5	34.96	35.05	5	19,262	0.03%
2021/07/05	33	33.67	13	32.15	33.30	20	19,297	0.10%
2021/07/02	25.5	35.84	10	35.30	35.40	15.5	19,326	0.08%
2021/07/01	18	38.22	15	38.69	37.85	3	19,436	0.02%
2021/06/30	5	35.59	12	35.50	36.40	-7	19,444	-0.04%
2021/06/29	29	36.40	12	36.98	35.00	17	19,439	0.09%
2021/06/28	17	35.21	3	35.80	36.30	14	19,411	0.07%
2021/06/25	5	33.74	11	33.05	33.00	-6	19,369	-0.03%
2021/06/24	32	34.37	43	33.96	34.55	-11	19,282	-0.06%
2021/06/23	24.1	37.15	26.3	37.15	37.15	-2.2	19,153	-0.01%
2021/06/22	53	41.24	30	41.22	41.25	23	19,160	0.12%
2021/06/21	1	37.50	2	37.50	37.50	-1	19,106	-0.01%
2021/06/18	16	32.80	0	0.00	34.10	16	19,389	0.08%
2021/06/17	155	30.51	192.6	30.85	31.00	-37.6	19,871	-0.19%	大買/大賣/
2021/06/16	114	27.99	51	28.19	28.20	63	19,013	0.33%	大買/
2021/06/15	40	24.42	54	25.24	25.65	-14	18,641	-0.08%
2021/06/11	35	22.73	77	23.03	23.35	-42	17,675	-0.24%
2021/06/09	191	21.79	288.1	21.98	22.35	-97.1	16,546	-0.59%	大買/大賣/
2021/06/08	102	19.78	32	20.27	20.35	70	15,158	0.46%	大買/
2021/06/07	8	18.42	6	18.58	18.50	2	15,091	0.01%
2021/06/04	17	19.53	13	19.79	19.05	4	15,005	0.03%
2021/06/03	21.1	20.27	15	20.34	19.95	6.1	14,947	0.04%
2021/06/02	201	20.72	155	20.54	20.30	46	14,969	0.31%	大買/大賣/
2021/06/01	10	18.99	25	19.19	19.70	-15	14,676	-0.10%
2021/05/31	81	19.37	67.3	19.61	18.45	13.7	14,507	0.09%
2021/05/28	25.3	18.46	49	18.23	18.85	-23.7	14,133	-0.17%
2021/05/27	14	17.31	3	17.37	17.15	11	13,891	0.08%
2021/05/26	9	17.09	13	17.42	17.10	-4	13,821	-0.03%
2021/05/25	37	16.44	78	16.74	16.95	-41	13,716	-0.30%
2021/05/24	31	17.82	11	18.11	17.15	20	13,648	0.15%
2021/05/21	12	16.45	38	16.88	16.95	-26	13,423	-0.19%
2021/05/20	58	16.61	28	16.25	15.80	30	13,378	0.22%
2021/05/19	20	16.81	6	17.30	16.95	14	13,339	0.10%
2021/05/18	44	15.20	47	15.73	15.95	-3	13,434	-0.02%
2021/05/17	8	14.65	7	14.91	14.50	1	13,322	0.01%
2021/05/14	6	16.38	7	16.66	16.10	-1	13,232	-0.01%
2021/05/13	17	17.97	25.8	18.01	17.85	-8.8	13,086	-0.07%
2021/05/12	82	20.28	9.3	20.48	19.80	72.7	12,976	0.56%
2021/05/11	77	23.49	47	23.12	21.95	30	12,889	0.23%
2021/05/10	198.3	22.17	225.8	22.70	23.25	-27.5	12,250	-0.22%	大買/大賣/
2021/05/07	3	19.35	12	20.96	21.15	-9	11,763	-0.08%
2021/05/06	3	19.32	7	19.67	19.25	-4	11,713	-0.03%
2021/05/05	5	18.81	15.2	19.11	19.50	-10.2	11,686	-0.09%
2021/05/04	12	19.25	22	20.04	19.10	-10	11,642	-0.09%
2021/05/03	37	21.94	5	21.66	21.20	32	11,680	0.27%
2021/04/29	2	20.05	3	20.73	20.80	-1	11,594	-0.01%
2021/04/28	7	20.23	3	20.27	20.10	4	11,590	0.03%
2021/04/27	8	21.61	7	21.56	21.60	1	11,524	0.01%
2021/04/26	5	21.25	37	21.53	22.00	-32	11,446	-0.28%
2021/04/23	21	19.78	3	20.25	20.00	18	11,367	0.16%
2021/04/22	146.2	22.72	111	22.61	21.65	35.2	11,256	0.31%	大買/大賣/
2021/04/21	159	20.58	138	20.87	20.90	21	10,628	0.20%	大買/大賣/
2021/04/20	59	18.56	205.6	18.88	19.00	-146.6	9,946	-1.47%	大賣/鉅額交易
2021/04/19	92	16.55	26	17.07	17.30	66	9,070	0.73%
2021/04/16	97	15.67	30	15.33	15.75	67	8,838	0.76%
2021/04/15	15	14.47	2	14.65	14.50	13	8,600	0.15%
2021/04/14	19	14.62	21	14.75	14.70	-2	8,690	-0.02%
2021/04/13	286	14.44	336	14.86	14.40	-50	8,508	-0.59%	大買/大賣/
2021/04/12	17.1	13.96	0	0.00	13.90	17.1	8,109	0.21%
2021/04/08	6	14.00	6	14.16	14.00	0	8,624	0.00%
2021/04/07	20	14.26	25	14.23	14.15	-5	8,794	-0.06%
2021/04/06	3	13.98	6	13.65	13.85	-3	9,491	-0.03%
2021/04/01	9	13.75	10	13.75	13.65	-1	9,616	-0.01%
2021/03/31	18	13.68	9	13.73	13.65	9	9,882	0.09%
2021/03/30	10	13.40	1	13.50	13.35	9	9,883	0.09%
2021/03/29	8	13.99	2	13.80	13.70	6	9,934	0.06%
2021/03/26	112	13.95	129	14.14	13.75	-17	10,262	-0.17%	大買/大賣/
2021/03/25	8	13.46	0	0.00	13.10	8	10,504	0.08%
2021/03/24	9	13.57	12	14.01	13.55	-3	10,669	-0.03%
2021/03/23	31	14.73	37	14.76	14.20	-6	10,514	-0.06%
2021/03/22	79.3	15.25	34	15.21	15.75	45.3	10,228	0.44%
2021/03/19	200.8	14.14	273	14.31	14.65	-72.2	9,699	-0.74%	大買/大賣/
2021/03/18	147	13.66	80	13.48	13.50	67	9,048	0.74%	大買/
2021/03/17	0.7	12.65	0	0.00	12.70	0.7	8,743	0.01%
2021/03/16	35	13.14	31.7	12.97	13.00	3.3	8,728	0.04%
2021/03/15	7.2	12.57	44	12.36	12.75	-36.8	8,641	-0.43%
2021/03/12	1	11.50	0	0.00	11.60	1	8,526	0.01%
2021/03/11	23	11.56	0	0.00	11.45	23	8,519	0.27%
2021/03/10	11	11.60	3	11.73	11.70	8	8,482	0.09%
2021/03/09	10	11.65	0	0.00	11.70	10	8,488	0.12%
2021/03/08	7	11.64	0	0.00	11.60	7	8,463	0.08%
2021/03/05	12	11.82	0	0.00	11.60	12	8,269	0.15%
2021/03/04	0	0.00	10	11.40	11.40	-10	8,234	-0.12%
2021/03/03	0	0.00	1	11.20	11.25	-1	8,278	-0.01%
2021/03/02	10	11.20	0	0.00	11.15	10	8,344	0.12%
2021/02/26	7	11.78	0	0.00	11.80	7	8,292	0.08%
2021/02/25	2	11.70	0	11.65	11.65	2	8,257	0.02%
2021/02/24	0	0.00	4	11.81	11.65	-4	8,230	-0.05%
2021/02/23	1	11.50	2	11.55	11.60	-1	8,123	-0.01%
2021/02/22	1	11.70	10	11.60	11.65	-9	8,071	-0.11%
2021/02/19	5	11.84	2	11.40	11.45	3	7,984	0.04%
2021/02/18	6	11.85	6	11.65	11.90	0	7,847	0.00%
2021/02/05	0	0.00	1	10.45	10.25	-1	7,536	-0.01%
2021/02/01	1	10.50	0	0.00	10.25	1	7,485	0.01%
2021/01/29	3	10.60	2	10.50	10.35	1	7,458	0.01%
2021/01/28	3	10.52	1	10.35	10.45	2	7,443	0.03%
2021/01/27	0	0.00	3	10.35	10.30	-3	7,427	-0.04%
2021/01/22	0	0.00	10	10.20	10.35	-10	7,344	-0.14%
2021/01/19	1	10.65	6	10.69	10.55	-5	7,286	-0.07%
2021/01/15	0	0.00	7	11.05	10.95	-7	7,293	-0.10%
2021/01/14	0	0.00	2	11.70	11.90	-2	7,184	-0.03%
2021/01/13	2	11.60	3	11.30	11.25	-1	7,071	-0.01%
2021/01/12	10	11.40	3	11.30	11.35	7	7,020	0.10%
2021/01/11	2	12.08	3	12.25	12.15	-1	6,897	-0.01%
2021/01/08	1	11.80	0	0.00	11.75	1	6,696	0.01%
2021/01/07	15	11.72	18.8	11.42	11.55	-3.8	6,585	-0.06%
2021/01/06	13	13.03	4	12.76	12.10	9	6,394	0.14%
2021/01/05	0	0.00	11	12.91	12.75	-11	6,268	-0.18%
2021/01/04	357	13.48	476	13.38	13.35	-119	6,143	-1.94%	大買/大賣/鉅額交易
2020/12/31	392	13.08	336	13.05	13.00	56	5,767	0.97%	大買/大賣/
2020/12/30	4	12.35	33	12.62	12.85	-29	5,449	-0.53%
2020/12/29	152	13.24	283	13.35	13.30	-131	5,219	-2.51%	大買/大賣/鉅額交易
2020/12/28	43	11.89	0	0.00	12.30	43	4,386	0.98%
2020/12/25	154	11.00	37	10.74	11.20	117	4,162	2.81%	大買/鉅額交易
2020/12/24	10	10.23	21	10.18	10.20	-11	3,836	-0.29%
2020/12/23	3	9.83	2	9.75	10.00	1	3,806	0.03%
2020/12/22	70	10.99	20	10.49	9.90	50	3,715	1.35%
2020/12/21	142.6	10.49	123	10.35	10.55	19.6	3,294	0.60%	大買/大賣/
2020/12/18	58	9.56	15	9.59	9.61	43	2,919	1.47%
2020/12/16	10	9.05	10	9.03	9.06	0	2,590	0.00%
2020/12/15	2	9.08	4	9.11	8.91	-2	2,547	-0.08%
2020/12/14	2	9.10	2	9.16	9.10	0	2,440	0.00%
2020/12/11	0	0.00	7	8.66	8.65	-7	2,402	-0.29%
2020/12/10	0	0.00	28.3	9.03	8.95	-28.3	2,361	-1.20%
2020/12/09	136	9.23	117	9.48	9.22	19	2,294	0.83%	大買/大賣/
2020/12/08	9	8.67	19	8.36	8.81	-10	2,102	-0.48%
2020/11/30	0	0.00	2	8.62	8.50	-2	2,157	-0.09%
2020/11/27	5	8.42	1	8.51	8.34	4	2,114	0.19%
2020/11/26	0	0.00	22	8.28	8.45	-22	2,110	-1.04%
2020/11/13	0	0.00	8	7.96	7.96	-8	2,611	-0.31%
2020/11/06	0	0.00	2	7.99	8.02	-2	2,832	-0.07%
2020/11/05	4	8.08	0	0.00	8.02	4	2,831	0.14%
2020/11/03	4	8.24	30	8.20	8.19	-26	2,788	-0.93%
2020/11/02	0	0.00	51	8.03	7.95	-51	2,710	-1.88%
2020/10/30	10	8.01	19	8.08	7.91	-9	2,695	-0.33%
2020/10/29	0	0.00	21	8.00	8.04	-21	2,677	-0.78%
2020/10/28	7	8.12	12	8.15	8.04	-5	2,659	-0.19%
2020/10/26	7	8.19	30	8.08	8.14	-23	2,550	-0.90%
2020/10/15	0	0.00	18	7.75	7.70	-18	2,385	-0.75%
2020/10/12	1	7.74	3	7.78	7.80	-2	2,349	-0.09%
2020/10/07	10	8.01	0	0.00	8.02	10	2,322	0.43%
2020/10/06	23	8.04	1	8.04	7.96	22	2,310	0.95%
2020/10/05	5	8.03	9	8.03	8.03	-4	2,280	-0.18%
2020/09/29	0	0.00	21	7.84	7.73	-21	2,240	-0.94%
2020/09/28	42	8.12	20	7.98	7.89	22	2,235	0.98%
2020/09/24	3	7.52	0	0.00	7.40	3	2,142	0.14%
2020/09/22	5	7.83	0	0.00	7.80	5	2,116	0.24%
2020/09/14	1	8.13	1	8.04	8.07	0	2,161	0.00%
2020/09/11	0	0.00	3	8.13	8.01	-3	2,156	-0.14%
2020/09/10	5	8.26	0	0.00	8.15	5	2,104	0.24%
2020/09/09	2	8.40	5	8.46	8.43	-3	2,059	-0.15%
2020/09/08	1	8.45	0	0.00	8.37	1	2,006	0.05%
2020/09/07	4	8.36	4	8.59	8.55	0	1,935	0.00%
2020/09/03	6	8.12	0	0.00	8.20	6	1,714	0.35%
2020/09/02	1	8.06	0	0.00	8.12	1	1,684	0.06%
2020/09/01	24	8.25	10	8.53	8.18	14	1,653	0.85%
2020/08/31	2	8.27	9	8.47	8.40	-7	1,582	-0.44%
2020/08/28	3	7.68	2	8.09	8.11	1	1,419	0.07%
2020/08/27	40	7.77	110	7.89	7.75	-70	1,289	-5.43%	大賣/
2020/08/26	161	8.09	52.8	8.01	8.06	108.2	1,234	8.77%	大買/鉅額交易
2020/08/25	8	7.37	0	0.00	7.45	8	1,002	0.80%
2020/08/24	4.6	7.20	0	0.00	7.19	4.6	947	0.49%
2020/08/21	4	7.22	1	7.32	7.25	3	937	0.32%
2020/08/19	27	7.60	4	7.64	7.54	23	904	2.54%
2020/08/18	0	0.00	2	7.58	7.58	-2	872	-0.23%
2020/08/17	7	7.65	6	7.80	7.82	1	806	0.12%
2020/08/14	10	7.08	0	0.00	7.15	10	671	1.49%
2020/08/13	5	6.94	24	6.94	6.97	-19	609	-3.12%
2020/08/12	7	6.88	4	6.93	6.93	3	597	0.50%
2020/08/11	5	6.85	0	0.00	6.78	5	536	0.93%
2020/08/07	9	6.40	0	0.00	6.45	9	517	1.74%
2020/07/27	6	6.36	0	0.00	6.24	6	533	1.12%
2020/07/24	2	6.48	0	0.00	6.47	2	525	0.38%
2020/07/22	1	6.51	0	0.00	6.55	1	524	0.19%
2020/07/21	4	6.54	0	0.00	6.49	4	520	0.77%
2020/07/20	10	6.55	0	0.00	6.54	10	512	1.95%
2020/07/15	5	6.69	0	0.00	6.74	5	504	0.99%
2020/07/14	10	6.76	0	0.00	6.74	10	502	1.99%
2020/07/13	9	6.74	0	0.00	6.83	9	501	1.79%
2020/07/10	3	6.72	0	0.00	6.70	3	504	0.60%
2020/07/09	2	6.83	0	0.00	6.82	2	496	0.40%
2020/07/08	2	6.88	0	0.00	6.86	2	494	0.40%
2020/07/06	7	6.88	0	0.00	6.93	7	493	1.42%
2020/06/29	0	0.00	3	6.94	6.92	-3	482	-0.62%
2020/06/24	0	0.00	10	7.13	7.15	-10	456	-2.19%
2020/06/22	10	6.93	0	0.00	6.90	10	413	2.42%
2020/06/08	3	6.69	0	0.00	6.64	3	413	0.73%
2020/06/01	1	6.28	0	0.00	6.24	1	392	0.25%
2020/05/27	0	0.00	23.8	6.21	6.24	-23.8	393	-6.05%
2020/05/13	0	0.00	1	6.18	6.26	-1	354	-0.28%
2020/05/12	1	6.16	0	0.00	6.15	1	346	0.29%
2020/03/13	0	0.00	1	6.10	6.10	-1	232	-0.43%
2020/03/12	0	0.00	2	6.10	6.14	-2	219	-0.91%
2020/03/10	0	0.00	1	6.22	6.23	-1	208	-0.48%
2020/02/27	2	6.20	0	0.00	6.18	2	196	1.02%
2020/02/13	2	6.40	0	0.00	6.42	2	190	1.05%
2020/02/10	1	6.31	0	0.00	6.30	1	185	0.54%
2020/01/30	0	0.00	5	6.68	6.47	-5	160	-3.11%
2020/01/10	0	0.00	1	7.04	7.03	-1	155	-0.64%
2019/12/24	1	7.12	0	0.00	7.10	1	152	0.66%
2019/12/06	3	7.16	0	0.00	7.15	3	167	1.79%
2019/12/05	1	7.16	0	0.00	7.19	1	167	0.60%
2019/12/04	5	7.19	0	0.00	7.20	5	169	2.95%
2019/12/02	3	7.20	0	0.00	7.20	3	173	1.73%
2019/10/31	4	7.28	0	0.00	7.18	4	232	1.72%
2019/10/25	0	0.00	4	7.52	7.54	-4	242	-1.65%
2019/08/15	0	0.00	15	7.55	7.54	-15	635	-2.36%
2019/08/06	5	7.65	0	0.00	7.71	5	650	0.77%
2019/08/05	2	7.67	1	7.66	7.61	1	667	0.15%
2019/07/31	0	0.00	4	7.91	7.92	-4	690	-0.58%
2019/07/29	0	0.00	1	8.17	8.13	-1	701	-0.14%
2019/07/26	1	8.18	0	0.00	8.12	1	761	0.13%
2019/07/23	0.4	8.30	0	0.00	8.31	0.4	826	0.05%
2019/07/22	10	8.45	0	0.00	8.45	10	813	1.23%
2019/07/18	7	8.41	10	8.30	8.24	-3	717	-0.42%
2019/06/18	0	0.00	2	7.57	7.53	-2	558	-0.36%
2019/06/13	2	7.53	0	0.00	7.54	2	563	0.35%
2019/06/12	3	7.53	0	0.00	7.55	3	567	0.53%
2019/06/05	2	7.56	0	0.00	7.57	2	622	0.32%
2019/06/03	3	7.65	0	0.00	7.65	3	640	0.47%
2019/05/28	0	0.00	8	7.84	7.80	-8	698	-1.15%
2019/05/27	8	7.90	0	0.00	7.82	8	709	1.13%
2019/05/14	0	0.00	8	7.59	7.70	-8	731	-1.09%
2019/05/09	1	8.16	0	0.00	8.10	1	695	0.14%
2019/05/07	2	8.34	0	0.00	8.29	2	680	0.29%
2019/05/06	4	8.30	0	0.00	8.25	4	689	0.58%
2019/05/03	6	8.51	0	0.00	8.50	6	673	0.89%
2019/05/02	0	0.00	1	8.44	8.70	-1	608	-0.16%
2019/04/29	1	8.00	2	8.00	7.98	-1	532	-0.19%
2019/04/18	0.2	7.97	0	0.00	8.00	0.2	546	0.04%
2019/04/16	4	8.12	0	0.00	8.08	4	546	0.73%
2019/04/11	0	0.00	2	8.07	8.00	-2	553	-0.36%
2019/04/09	1	7.94	0	0.00	7.96	1	547	0.18%
2019/04/01	2	7.90	0	0.00	7.82	2	592	0.34%
2019/03/29	1	7.91	0	0.00	7.90	1	608	0.16%
2019/03/27	1	8.00	0	0.00	7.96	1	658	0.15%
2019/03/25	5	7.96	0	0.00	7.95	5	706	0.71%
2019/03/15	0	0.00	3	8.10	8.05	-3	1,338	-0.22%
2019/03/11	3	8.15	9	8.10	8.15	-6	1,716	-0.35%
2019/03/07	1	8.03	0	0.00	8.00	1	1,783	0.06%
2019/03/06	1	8.12	0	0.00	8.08	1	1,774	0.06%
2019/03/05	4	8.24	5	8.24	8.20	-1	1,800	-0.06%
2019/03/04	4	8.15	2	8.21	8.21	2	1,790	0.11%
2019/02/26	0	0.00	1	7.91	7.92	-1	1,771	-0.06%
2019/02/25	1	7.80	0	0.00	7.80	1	1,801	0.06%
2019/02/20	0	0.00	1	7.80	7.81	-1	1,889	-0.05%
2019/01/25	0	0.00	1	7.84	7.82	-1	1,929	-0.05%
2019/01/24	0	0.00	1	7.70	7.62	-1	1,913	-0.05%
2019/01/23	6	7.71	12	7.60	7.64	-6	1,913	-0.31%
2019/01/18	6	7.65	0	0.00	7.65	6	1,905	0.31%
2019/01/17	1	7.64	0	0.00	7.63	1	1,908	0.05%
2019/01/16	0	0.00	4	7.71	7.75	-4	1,898	-0.21%
2019/01/08	1	8.02	30	8.01	8.01	-29	1,930	-1.50%
2019/01/04	0	0.00	10	7.97	8.00	-10	1,962	-0.51%
2019/01/03	0	0.00	1	8.11	8.15	-1	1,968	-0.05%
2018/12/26	1	8.03	0	0.00	7.99	1	1,965	0.05%
2018/12/25	1	8.07	1	8.19	8.05	0	1,959	0.00%
2018/12/24	5	8.21	0	0.00	8.31	5	1,945	0.26%
2018/12/22	1	8.40	0	0.00	8.33	1	1,936	0.05%
2018/12/21	1	8.63	0	0.00	8.63	1	1,922	0.05%
2018/12/20	12	8.79	11	8.86	8.74	1	1,905	0.05%
2018/12/19	0	0.00	1	9.14	9.14	-1	1,875	-0.05%
2018/12/18	32	9.30	0	0.00	9.17	32	1,861	1.72%
2018/12/17	5	9.23	2	9.57	9.23	3	1,828	0.16%
2018/12/14	4	9.05	0	0.00	9.00	4	1,689	0.24%
2018/12/11	0	0.00	4	9.31	9.13	-4	1,367	-0.29%
2018/12/10	0.1	9.00	2	9.20	9.12	-1.9	1,272	-0.15%
2018/12/07	0	0.00	16	8.94	9.40	-16	1,201	-1.33%
2018/12/06	2	8.70	0	0.00	8.55	2	1,071	0.19%
2018/12/05	5	8.98	1	8.80	8.72	4	1,032	0.39%
2018/12/04	0	0.00	1	8.75	8.70	-1	930	-0.11%
2018/12/03	0	0.00	2	8.05	8.14	-2	813	-0.25%
2018/11/30	0	7.50	1	7.60	7.55	-1	748	-0.13%
2018/11/27	0.4	7.46	0	0.00	7.46	0.4	728	0.06%
2018/11/26	0	0.00	1	7.58	7.43	-1	731	-0.14%
2018/11/22	0	0.00	2	7.85	7.61	-2	717	-0.28%
2018/11/21	12	7.97	3	8.00	8.00	9	680	1.32%
2018/11/16	0	0.00	2	7.29	7.29	-2	595	-0.34%
2018/11/09	7	7.08	0	0.00	7.08	7	635	1.10%
2018/11/08	0	0.00	24	7.08	7.08	-24	665	-3.61%
2018/10/17	0	0.00	1	7.42	7.35	-1	1,168	-0.09%
2018/10/15	4	7.54	10	6.96	7.72	-6	1,164	-0.52%
2018/10/12	10	6.72	0	0.00	7.05	10	1,135	0.88%
2018/10/03	1	7.49	0	0.00	7.45	1	1,129	0.09%
2018/10/01	1	7.44	0	0.00	7.45	1	1,165	0.09%
2018/09/28	1	7.36	0	0.00	7.35	1	1,168	0.09%
2018/09/27	1	7.35	0	0.00	7.32	1	1,176	0.09%
2018/09/18	0.2	7.30	0	0.00	7.32	0.2	1,279	0.02%
2018/09/17	0	0.00	1	7.51	7.42	-1	1,303	-0.08%
2018/09/14	1	7.58	0	0.00	7.57	1	1,342	0.07%
2018/09/12	0	0.00	2	7.50	7.42	-2	1,479	-0.14%
2018/09/11	2	7.34	0	0.00	7.45	2	1,594	0.13%
2018/08/29	1.2	8.53	0	0.00	8.54	1.2	2,488	0.05%
2018/08/28	0	0.00	4	8.67	8.59	-4	2,492	-0.16%
2018/08/24	0	0.00	3	8.87	8.70	-3	2,506	-0.12%
2018/08/23	2.2	9.07	0	0.00	9.08	2.2	2,506	0.09%
2018/08/22	0	8.99	4	9.11	8.99	-4	2,514	-0.16%
2018/08/07	0	0.00	16	8.12	8.14	-16	2,597	-0.62%
2018/08/06	11	7.92	1	7.93	8.25	10	2,547	0.39%
2018/08/03	6	7.77	0	0.00	7.83	6	2,503	0.24%
2018/08/02	1	7.79	0	0.00	7.83	1	2,517	0.04%
2018/08/01	0	0.00	1	7.57	7.57	-1	2,600	-0.04%
2018/07/30	0	0.00	5	7.72	7.70	-5	2,719	-0.18%
2018/07/26	0	0.00	2	7.87	7.71	-2	2,976	-0.07%
2018/07/24	0	0.00	1	7.60	7.70	-1	3,169	-0.03%
2018/07/19	0	0.00	4	7.88	7.78	-4	3,185	-0.13%
2018/07/16	0	0.00	1	7.15	7.17	-1	3,006	-0.03%
2018/07/10	2	7.10	2	7.07	7.17	0	2,996	0.00%
2018/07/06	0	0.00	2	6.86	6.80	-2	2,985	-0.07%
2018/07/04	1	6.90	0	0.00	6.95	1	2,984	0.03%
2018/07/03	7	6.91	2	6.80	6.75	5	2,976	0.17%
2018/07/02	0	0.00	2	7.18	7.05	-2	2,957	-0.07%
2018/06/27	0	0.00	2	7.25	7.15	-2	2,927	-0.07%
2018/06/26	0	0.00	1	7.20	7.11	-1	2,920	-0.03%
2018/06/22	3	7.53	11	7.46	7.50	-8	2,900	-0.28%
2018/06/21	4	7.72	0	0.00	7.63	4	2,881	0.14%
2018/06/20	0	0.00	28	7.83	7.70	-28	2,861	-0.98%
2018/06/19	0	0.00	39	7.87	7.85	-39	2,838	-1.37%
2018/06/15	5	8.09	0	0.00	8.06	5	2,811	0.18%
2018/06/14	5	8.25	5	8.32	8.20	0	2,770	0.00%
2018/06/13	5	8.27	13	8.41	8.15	-8	2,717	-0.29%
2018/06/12	65	8.92	37	8.77	8.73	28	2,662	1.05%
2018/06/11	57	8.78	31	8.80	9.03	26	2,546	1.02%
2018/06/08	0	0.00	12	8.06	8.29	-12	2,143	-0.56%
2018/06/07	20	7.96	1	8.18	7.77	19	1,956	0.97%
2018/06/06	13	8.00	0	0.00	8.00	13	1,871	0.69%
2018/06/05	65	7.68	1	7.75	7.44	64	1,700	3.76%
2018/06/04	2	7.00	1	7.09	7.05	1	1,604	0.06%
2018/05/23	1	7.47	10	7.52	7.39	-9	1,561	-0.58%
2018/05/22	3	7.65	0	0.00	7.51	3	1,547	0.19%
2018/05/21	15	7.75	0	0.00	7.70	15	1,519	0.99%
2018/05/18	7	7.36	3	7.17	7.29	4	1,432	0.28%
2018/05/17	2	7.05	6	7.03	7.07	-4	1,394	-0.29%
2018/05/16	7	7.15	0	0.00	7.11	7	1,398	0.50%
2018/05/15	9	7.38	5	7.43	7.11	4	1,440	0.28%
2018/05/14	4	7.39	0	0.00	7.33	4	1,447	0.28%
2018/05/11	2	7.80	4	7.72	7.55	-2	1,419	-0.14%
2018/05/10	8	7.75	5	7.78	7.70	3	1,377	0.22%
2018/05/09	5	7.97	3	7.86	7.70	2	1,343	0.15%
2018/05/08	2	7.40	2	7.42	7.42	0	1,219	0.00%
2018/05/07	15	7.81	47	7.78	7.70	-32	1,183	-2.70%
2018/05/04	19	7.70	0	0.00	7.47	19	1,082	1.76%
2018/05/03	16	7.50	15	7.64	7.92	1	986	0.10%
2018/05/02	9	7.44	19	7.24	7.20	-10	805	-1.24%
2018/04/30	34	7.53	2	7.41	7.63	32	658	4.86%
2018/04/27	2	6.89	0	0.00	6.94	2	551	0.36%
2018/04/25	0	0.00	2	6.20	6.18	-2	486	-0.41%
2018/04/24	3	6.28	0	0.00	6.25	3	482	0.62%
2018/04/23	2	6.11	0	0.00	6.11	2	468	0.43%
2018/04/13	0	0.00	1	5.74	5.70	-1	447	-0.22%
2018/04/11	0	0.00	1	5.89	5.83	-1	441	-0.23%
2018/03/23	0	0.00	2	6.00	6.00	-2	400	-0.50%
2018/03/21	0	0.00	2	6.05	6.04	-2	397	-0.50%
2018/03/16	0	0.00	51	6.13	5.98	-51	386	-13.21%
2018/02/08	10	6.02	59	5.82	6.22	-49	347	-14.10%
2018/01/16	2	7.23	0	0.00	7.23	2	306	0.65%
2018/01/03	2	7.17	0	0.00	7.24	2	306	0.65%