欣興 (3037)-富邦-中壢券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
182.5
漲跌
▼1.5
漲幅
-0.82%
成交量
10,551張
產業
上市電子零組件類股
2766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	19.2	183.25	1	182.50	182.50	18.2	13,658	0.13%
2024/06/13	12.5	185.91	4	186.00	184.00	8.5	14,080	0.06%
2024/06/12	3.1	184.66	3.1	187.35	185.50	0	14,206	0.00%
2024/06/11	8	182.63	1	183.50	182.50	7	14,181	0.05%
2024/06/07	23.4	185.98	2.5	184.40	184.00	20.9	14,261	0.15%
2024/06/06	2	188.25	8.5	190.19	187.50	-6.4	14,334	-0.04%
2024/06/05	4.4	185.93	2.9	185.31	185.50	1.4	14,363	0.01%
2024/06/04	5.4	188.46	1.1	187.50	187.50	4.3	14,544	0.03%
2024/06/03	6.1	189.68	19.4	191.40	188.50	-13.3	14,621	-0.09%
2024/05/31	17.4	184.38	1	184.50	182.50	16.4	14,691	0.11%
2024/05/30	13.4	187.51	4	187.63	187.50	9.4	14,557	0.06%
2024/05/29	28.2	195.84	53.1	198.10	191.00	-24.9	14,548	-0.17%
2024/05/28	4	190.88	13	191.13	192.00	-9	14,136	-0.06%
2024/05/27	1	191.50	6.8	191.64	192.00	-5.8	14,502	-0.04%
2024/05/24	5.1	188.89	6	189.00	189.00	-0.9	15,438	-0.01%
2024/05/23	10	188.05	65	189.72	191.00	-55	15,954	-0.35%
2024/05/22	8.1	182.31	2.4	182.79	182.50	5.7	15,873	0.04%
2024/05/21	1.2	182.00	3.1	182.15	182.00	-2	16,037	-0.01%
2024/05/20	9.3	180.39	2	180.75	180.50	7.3	16,176	0.05%
2024/05/17	4.1	182.89	1.2	183.59	183.50	2.9	16,378	0.02%
2024/05/16	12	184.88	16	184.22	183.00	-4	17,068	-0.02%
2024/05/15	11.4	183.57	6.1	183.09	182.50	5.3	17,079	0.03%
2024/05/14	11.1	184.09	7	183.86	183.50	4.1	17,191	0.02%
2024/05/13	9.5	186.33	4	185.00	186.50	5.5	17,219	0.03%
2024/05/10	10.4	189.27	27.2	190.44	190.00	-16.8	17,236	-0.10%
2024/05/09	17	189.38	60.4	192.34	190.50	-43.4	17,221	-0.25%
2024/05/08	8.2	186.50	45	187.97	189.00	-36.8	17,053	-0.22%
2024/05/07	11.1	183.80	11	182.77	182.00	0.1	16,965	0.00%
2024/05/06	7.1	182.30	23.4	182.42	184.00	-16.3	17,182	-0.09%
2024/05/03	8.7	177.45	1	179.00	176.00	7.7	17,232	0.04%
2024/05/02	13.3	179.04	1.5	179.00	178.00	11.8	17,587	0.07%
2024/04/30	19	184.37	8	183.44	182.00	11	17,726	0.06%
2024/04/29	9.5	183.45	10	182.85	184.00	-0.5	17,823	0.00%
2024/04/26	18	184.00	4	182.38	182.50	14	18,070	0.08%
2024/04/25	31.2	188.77	33.9	188.35	184.00	-2.7	18,192	-0.02%
2024/04/24	1	186.50	37.6	185.12	187.00	-36.6	17,703	-0.21%
2024/04/23	7.1	170.22	0	0.00	170.00	7.1	17,511	0.04%
2024/04/22	7.4	169.11	0.1	168.00	167.50	7.3	17,483	0.04%
2024/04/19	38.4	171.59	4.7	175.15	170.00	33.7	17,462	0.19%
2024/04/18	3.3	178.89	4.2	179.71	178.50	-0.9	17,256	-0.01%
2024/04/17	18.6	176.71	2.9	179.17	179.00	15.6	17,275	0.09%
2024/04/16	51.5	177.36	8	178.63	177.00	43.5	17,189	0.25%
2024/04/15	55.5	184.44	11.4	183.19	182.50	44.2	17,092	0.26%
2024/04/12	3	190.33	4	193.13	194.00	-1	16,828	-0.01%
2024/04/11	4	190.75	7	192.21	192.50	-3	16,964	-0.02%
2024/04/10	11.5	192.69	2.6	192.69	191.50	8.9	17,078	0.05%
2024/04/09	32.3	194.94	12	196.46	193.50	20.3	17,147	0.12%
2024/04/08	13	198.31	53.3	198.68	199.00	-40.3	17,073	-0.24%
2024/04/03	4.1	191.66	3	193.17	192.00	1.1	16,814	0.01%
2024/04/02	7.2	193.86	7.1	194.72	193.50	0.1	16,766	0.00%
2024/04/01	13.1	195.57	21.7	196.12	193.00	-8.6	16,727	-0.05%
2024/03/29	4.5	191.67	11.1	193.09	191.00	-6.6	16,622	-0.04%
2024/03/28	2.4	190.67	1.2	190.67	190.00	1.2	16,502	0.01%
2024/03/27	8.1	191.43	6.6	190.68	191.50	1.5	16,503	0.01%
2024/03/26	36.4	194.82	19.3	194.67	190.00	17.1	16,579	0.10%
2024/03/25	10.4	197.55	6.2	198.35	198.00	4.3	16,372	0.03%
2024/03/22	25.7	196.47	51.6	197.55	200.00	-25.9	16,352	-0.16%
2024/03/21	17.9	200.39	64.9	200.90	200.00	-47	16,283	-0.29%
2024/03/20	46.6	196.14	62.6	196.41	196.50	-16	16,104	-0.10%
2024/03/19	28	191.66	97.2	192.43	192.50	-69.2	15,743	-0.44%
2024/03/18	21.2	186.37	109	184.05	187.00	-87.8	15,167	-0.58%	大賣/
2024/03/15	19.2	173.73	11	175.73	172.00	8.2	14,782	0.06%
2024/03/14	2	178.00	1.3	179.23	177.50	0.7	14,960	0.00%
2024/03/13	26.7	180.72	28.2	179.06	177.50	-1.6	14,974	-0.01%
2024/03/12	24.2	180.73	25.7	181.11	182.00	-1.6	14,884	-0.01%
2024/03/11	2.2	174.14	16.3	176.88	177.00	-14.1	14,746	-0.10%
2024/03/08	12.4	174.34	7.3	173.74	173.50	5.2	14,819	0.03%
2024/03/07	15.2	174.09	5.6	174.52	172.50	9.6	14,725	0.06%
2024/03/06	27.1	174.38	2.2	174.55	174.00	24.9	14,683	0.17%
2024/03/05	8.4	180.80	7	178.71	178.00	1.4	14,731	0.01%
2024/03/04	7.2	180.23	13.2	181.02	180.50	-6	14,948	-0.04%
2024/03/01	7.3	179.36	1.5	179.23	178.00	5.8	15,050	0.04%
2024/02/29	28.2	174.58	18.1	177.39	179.50	10.1	14,991	0.07%
2024/02/27	146	184.51	12.3	183.01	179.00	133.7	14,636	0.91%	大買/鉅額交易
2024/02/26	20.2	193.84	97.6	194.56	196.00	-77.4	13,782	-0.56%
2024/02/23	14.2	189.83	7.1	190.27	188.00	7	13,574	0.05%
2024/02/22	14.3	189.44	14.9	189.90	189.00	-0.6	13,899	0.00%
2024/02/21	12.1	189.75	5.9	191.32	189.50	6.2	13,926	0.04%
2024/02/20	34.9	190.54	41.5	190.15	190.50	-6.6	13,945	-0.05%
2024/02/19	21.7	191.18	111.1	190.63	192.50	-89.4	13,727	-0.65%	大賣/
2024/02/16	7.1	181.21	23	181.61	182.00	-16	13,206	-0.12%
2024/02/15	23.2	179.60	28.3	180.48	180.50	-5.1	13,208	-0.04%
2024/02/05	5.4	176.76	0.2	176.50	176.50	5.2	13,201	0.04%
2024/02/02	0	179.00	50.3	179.36	180.00	-50.3	13,273	-0.38%
2024/02/01	3	177.17	10.9	176.14	177.50	-7.9	13,239	-0.06%
2024/01/31	10.2	176.97	24	176.44	176.00	-13.8	13,263	-0.10%
2024/01/30	8.4	179.04	33.6	179.14	178.00	-25.3	13,303	-0.19%
2024/01/29	14	177.39	78.7	177.06	178.00	-64.7	13,226	-0.49%
2024/01/26	29.2	173.25	19	172.21	171.50	10.2	13,187	0.08%
2024/01/25	14	175.14	78.8	175.04	175.50	-64.7	13,195	-0.49%
2024/01/24	22	170.41	6	170.91	169.50	16	12,861	0.12%
2024/01/23	6.1	173.11	7.1	173.43	174.50	-1	12,765	-0.01%
2024/01/22	28.1	173.25	48.6	173.84	175.00	-20.5	12,782	-0.16%
2024/01/19	13.3	164.49	54.1	165.37	169.50	-40.9	12,792	-0.32%
2024/01/18	7.9	157.75	0	0.00	157.00	7.9	12,858	0.06%
2024/01/17	8.3	159.50	11	160.91	158.50	-2.7	12,936	-0.02%
2024/01/16	12	161.92	4	161.00	162.00	8	13,170	0.06%
2024/01/15	16.1	160.16	2	161.00	159.50	14.1	13,188	0.11%
2024/01/12	14.6	159.30	1	160.00	159.00	13.6	13,212	0.10%
2024/01/11	5.7	160.89	1.1	161.14	160.50	4.6	13,277	0.03%
2024/01/10	11.2	160.74	4	160.25	162.50	7.2	13,469	0.05%
2024/01/09	4.4	163.61	1	163.50	162.50	3.4	13,506	0.03%
2024/01/08	4.7	161.59	6	162.42	161.00	-1.4	13,686	-0.01%
2024/01/05	40.7	161.84	4	162.75	160.00	36.7	13,824	0.27%
2024/01/04	72.5	165.49	3	165.00	164.50	69.5	13,724	0.51%
2024/01/03	37.1	169.88	12.1	169.88	170.00	25	13,823	0.18%
2024/01/02	33.6	173.29	4	173.75	173.00	29.6	13,782	0.21%
2023/12/29	10.1	175.41	7	175.50	176.00	3.1	13,827	0.02%
2023/12/28	12.4	176.22	19.6	176.19	175.50	-7.2	13,892	-0.05%
2023/12/27	4	178.00	4	178.25	178.00	0	13,959	0.00%
2023/12/26	8	177.44	6.3	177.88	177.50	1.7	14,136	0.01%
2023/12/25	2	175.50	8	175.75	175.00	-6	14,217	-0.04%
2023/12/22	8	175.81	3	176.50	175.00	5	14,389	0.03%
2023/12/21	10	174.45	45.7	177.53	179.00	-35.7	14,380	-0.25%
2023/12/20	7	173.93	3	175.50	173.00	4	14,324	0.03%
2023/12/19	7	175.36	10.1	175.29	174.50	-3.1	14,450	-0.02%
2023/12/18	14	176.86	12.8	177.88	176.00	1.2	14,520	0.01%
2023/12/15	11	181.68	55.8	181.76	182.00	-44.8	14,636	-0.31%
2023/12/14	4	180.00	46.7	179.82	180.50	-42.7	14,685	-0.29%
2023/12/13	10	176.35	6	177.00	177.00	4	14,720	0.03%
2023/12/12	17.2	177.10	8	177.56	176.00	9.2	15,164	0.06%
2023/12/11	20.4	178.55	62.2	179.89	178.00	-41.8	15,193	-0.28%
2023/12/08	5	174.10	17.4	173.97	174.50	-12.4	14,950	-0.08%
2023/12/07	6.1	169.58	1	169.50	168.50	5.1	15,016	0.03%
2023/12/06	7.1	171.29	4.5	171.28	170.00	2.6	15,083	0.02%
2023/12/05	28.3	172.46	8.3	172.98	171.50	20	15,110	0.13%
2023/12/04	9	174.94	23.1	176.17	177.00	-14.1	14,993	-0.09%
2023/12/01	9	175.56	15.5	176.70	176.00	-6.5	14,991	-0.04%
2023/11/30	9.1	174.74	24	175.62	177.00	-14.9	14,954	-0.10%
2023/11/29	19.2	173.77	61.9	174.20	175.00	-42.7	14,807	-0.29%
2023/11/28	9	168.50	30.5	169.38	170.00	-21.5	14,628	-0.15%
2023/11/27	5.1	165.20	12	164.92	164.50	-6.9	14,593	-0.05%
2023/11/24	8	167.38	4.1	166.88	167.00	4	14,773	0.03%
2023/11/23	24.2	168.77	25.3	167.83	168.00	-1.1	15,109	-0.01%
2023/11/22	26.1	169.18	44.5	170.73	171.00	-18.4	15,101	-0.12%
2023/11/21	44.3	167.61	95.2	167.40	168.50	-50.9	15,184	-0.34%
2023/11/20	48.1	160.04	38.9	161.79	160.00	9.2	15,423	0.06%
2023/11/17	4.1	157.52	39	157.91	159.00	-34.9	15,336	-0.23%
2023/11/16	3.3	154.08	1	154.50	155.00	2.3	15,363	0.01%
2023/11/15	8.1	156.12	39	156.42	154.50	-30.9	15,352	-0.20%
2023/11/14	82.3	153.31	42	153.55	153.00	40.3	15,321	0.26%
2023/11/13	33.3	156.15	66.1	155.60	156.00	-32.8	15,446	-0.21%
2023/11/10	105.2	150.57	96.2	151.01	151.00	9	15,571	0.06%	大買/
2023/11/09	25.5	153.73	25	153.44	154.50	0.5	15,603	0.00%
2023/11/08	28.3	153.71	29	154.19	154.50	-0.7	15,739	0.00%
2023/11/07	72.2	154.69	57	154.54	153.50	15.2	15,824	0.10%
2023/11/06	53.4	157.44	49.2	158.16	158.00	4.1	16,019	0.03%
2023/11/03	22.5	154.33	26.3	154.15	155.50	-3.8	16,388	-0.02%
2023/11/02	22.3	150.03	43.1	149.36	151.00	-20.8	16,370	-0.13%
2023/11/01	39.1	144.56	38.1	143.57	144.50	1	16,377	0.01%
2023/10/31	23.5	145.62	116.1	143.65	143.00	-92.6	16,639	-0.56%	大賣/
2023/10/30	29.8	146.47	18.1	146.35	145.50	11.7	17,143	0.07%
2023/10/27	29.9	148.74	24	148.06	147.00	6	17,194	0.03%
2023/10/26	92.8	150.37	29	150.29	149.00	63.8	17,353	0.37%
2023/10/25	25.1	158.56	25	160.24	157.00	0.1	17,380	0.00%
2023/10/24	79.4	154.24	38.4	154.73	157.00	41	17,972	0.23%
2023/10/23	16.3	159.64	18	160.92	158.50	-1.7	18,580	-0.01%
2023/10/20	24.4	157.08	17	157.59	161.00	7.4	19,659	0.04%
2023/10/19	9.2	159.88	11	159.86	160.00	-1.8	20,246	-0.01%
2023/10/18	72.8	161.15	50.1	160.79	160.00	22.7	20,714	0.11%
2023/10/17	18.3	167.83	9	167.56	166.50	9.2	21,177	0.04%
2023/10/16	40.4	164.32	31.1	164.22	164.50	9.3	22,565	0.04%
2023/10/13	57.6	169.21	28	169.54	169.00	29.6	23,739	0.12%
2023/10/12	21.4	171.15	25	171.96	171.50	-3.6	24,128	-0.02%
2023/10/11	44.2	171.79	17	174.41	171.50	27.2	24,906	0.11%
2023/10/06	38.3	171.81	10	171.95	172.50	28.3	25,550	0.11%
2023/10/05	28.6	173.28	16.2	172.66	172.50	12.4	25,793	0.05%
2023/10/04	26.3	172.99	5	173.50	174.00	21.3	25,809	0.08%
2023/10/03	14.2	177.02	2.1	178.45	175.50	12.1	25,840	0.05%
2023/10/02	6.6	178.92	16.1	178.97	178.50	-9.5	26,042	-0.04%
2023/09/28	12.8	174.59	2	175.25	173.50	10.8	26,337	0.04%
2023/09/27	33.1	173.39	15	173.83	173.50	18.1	26,484	0.07%
2023/09/26	20.2	177.16	1	177.00	176.00	19.2	26,457	0.07%
2023/09/25	18.1	178.30	11.5	178.57	178.50	6.6	26,596	0.02%
2023/09/22	48.9	177.22	36.9	178.04	181.00	12.1	26,579	0.05%
2023/09/21	17.1	180.91	55	180.50	180.50	-37.9	26,499	-0.14%
2023/09/20	52.3	185.44	29.3	184.65	183.50	23	26,558	0.09%
2023/09/19	40	187.05	54.2	189.35	188.50	-14.2	26,571	-0.05%
2023/09/18	44.5	185.77	7.4	186.16	184.50	37.1	26,467	0.14%
2023/09/15	28.8	190.27	71.8	189.89	190.50	-43.1	26,386	-0.16%
2023/09/14	21.1	185.88	41.5	186.13	186.00	-20.4	26,171	-0.08%
2023/09/13	39.2	183.83	35	182.04	181.50	4.2	26,200	0.02%
2023/09/12	33.1	178.56	45.2	181.94	185.00	-12.1	26,428	-0.05%
2023/09/11	2.4	180.01	3.1	181.51	179.50	-0.8	26,684	0.00%
2023/09/08	28.1	181.96	23.3	182.74	181.00	4.8	26,828	0.02%
2023/09/07	12.1	184.63	8	184.56	184.50	4.1	27,295	0.02%
2023/09/06	19.1	185.48	30	186.43	187.00	-10.9	27,500	-0.04%
2023/09/05	9.1	184.67	17	186.15	186.50	-7.9	27,786	-0.03%
2023/09/04	35.7	183.25	28	183.75	185.00	7.7	28,511	0.03%
2023/09/01	32.2	183.21	17	184.85	182.00	15.2	28,870	0.05%
2023/08/31	32.1	184.55	35.6	185.38	185.50	-3.5	29,026	-0.01%
2023/08/30	28.1	184.43	30	184.49	184.00	-1.9	29,139	-0.01%
2023/08/29	27.7	183.51	44.1	183.32	184.00	-16.4	29,237	-0.06%
2023/08/28	27.3	177.24	19.1	176.52	176.00	8.1	29,112	0.03%
2023/08/25	88.1	181.83	60.2	181.40	179.50	27.9	29,448	0.09%
2023/08/24	51.3	185.12	127	185.86	189.00	-75.7	29,388	-0.26%	大賣/
2023/08/23	28.1	175.57	37	176.61	177.00	-8.9	29,334	-0.03%
2023/08/22	30.3	171.77	57.2	171.91	176.00	-26.9	30,062	-0.09%
2023/08/21	15.2	173.66	11.1	174.32	172.50	4.1	31,063	0.01%
2023/08/18	11.8	177.81	32	173.98	174.50	-20.2	31,230	-0.06%
2023/08/17	18.8	178.70	28	178.13	180.50	-9.2	31,514	-0.03%
2023/08/16	34.5	178.50	31	178.56	178.00	3.5	31,889	0.01%
2023/08/15	10.4	175.50	20	176.15	175.50	-9.6	31,957	-0.03%
2023/08/14	35.7	170.02	14.3	170.99	170.50	21.4	32,426	0.07%
2023/08/11	25.3	177.02	9	176.67	174.50	16.3	32,885	0.05%
2023/08/10	30.4	178.60	18	176.86	177.00	12.4	33,081	0.04%
2023/08/09	26.1	184.81	47.3	185.28	184.00	-21.2	33,007	-0.06%
2023/08/08	19.3	178.65	6.2	179.11	178.50	13.1	32,919	0.04%
2023/08/07	14.4	179.88	18.2	181.08	182.00	-3.8	33,012	-0.01%
2023/08/04	32.3	176.13	8.4	177.33	177.50	23.9	33,076	0.07%
2023/08/02	139.3	183.91	78.3	180.18	180.00	61	33,196	0.18%	大買/
2023/08/01	16.6	186.16	23	186.39	186.00	-6.4	33,560	-0.02%
2023/07/31	71.9	188.26	48.7	186.33	184.50	23.2	33,969	0.07%
2023/07/28	48.8	189.63	35.1	190.79	191.00	13.6	33,919	0.04%
2023/07/27	92.7	191.78	26.3	191.20	190.50	66.4	33,959	0.20%
2023/07/26	50.2	199.41	102.6	200.91	197.50	-52.5	33,805	-0.16%	大賣/
2023/07/25	213.2	202.50	121.1	201.01	195.50	92.1	33,790	0.27%	大買/大賣/
2023/07/24	91.8	197.29	81.4	198.20	199.50	10.4	32,927	0.03%
2023/07/21	43.4	191.05	17.4	190.57	190.50	26	32,768	0.08%
2023/07/20	98.7	200.09	60.1	198.74	196.50	38.6	32,526	0.12%
2023/07/19	137.6	202.79	83.3	201.99	203.00	54.3	32,017	0.17%	大買/
2023/07/18	68.5	189.59	174.5	193.82	200.00	-106	30,787	-0.34%	大賣/鉅額交易
2023/07/17	38.3	184.91	29.3	186.29	182.00	9	29,625	0.03%
2023/07/14	31.6	185.50	96.2	185.49	187.00	-64.7	29,371	-0.22%
2023/07/13	100	174.43	181.4	173.67	175.50	-81.4	28,676	-0.28%	大賣/
2023/07/12	17.7	170.32	22	170.80	171.00	-4.3	27,913	-0.02%
2023/07/11	13	169.23	9.4	169.49	169.00	3.6	27,712	0.01%
2023/07/10	17.9	168.72	3.2	171.38	167.00	14.7	27,827	0.05%
2023/07/07	25.5	168.94	4.1	167.60	170.00	21.4	27,843	0.08%
2023/07/06	79.8	170.70	7.3	171.34	169.00	72.5	27,676	0.26%
2023/07/05	15.5	178.42	3	181.50	178.00	12.5	27,240	0.05%
2023/07/04	8.6	178.74	4	179.00	180.00	4.6	27,075	0.02%
2023/07/03	16.3	177.15	43.3	178.40	179.50	-26.9	27,204	-0.10%
2023/06/30	4.1	174.01	5.4	173.70	176.00	-1.3	27,500	0.00%
2023/06/29	8	174.28	1	174.00	174.00	7	28,041	0.02%
2023/06/28	24.8	174.06	11.1	176.22	173.00	13.7	28,063	0.05%
2023/06/27	15.3	176.11	4.3	177.57	177.00	11.1	28,482	0.04%
2023/06/26	31.5	180.96	13.5	181.28	180.00	18	28,569	0.06%
2023/06/21	10	187.15	4.6	187.43	187.00	5.4	29,175	0.02%
2023/06/20	29	185.11	16.6	186.87	188.50	12.4	29,637	0.04%
2023/06/19	13.1	186.77	6.2	188.49	185.50	6.9	29,823	0.02%
2023/06/16	14.3	186.77	32.6	187.99	189.50	-18.3	30,056	-0.06%
2023/06/15	51	184.57	118.9	184.85	186.50	-67.9	29,855	-0.23%	大賣/
2023/06/14	13.4	179.40	29.3	179.43	180.50	-15.8	29,629	-0.05%
2023/06/13	40.9	177.92	53.6	178.87	180.00	-12.7	29,512	-0.04%
2023/06/12	14.3	171.90	14.1	172.05	172.50	0.2	29,054	0.00%
2023/06/09	15.3	168.42	31.7	170.30	171.50	-16.4	28,957	-0.06%
2023/06/08	80.6	168.49	29.5	170.38	167.00	51.2	28,788	0.18%
2023/06/07	37.7	175.31	32.5	175.34	176.00	5.2	28,229	0.02%
2023/06/06	18.4	178.63	94	179.43	177.00	-75.6	28,025	-0.27%
2023/06/05	20.1	181.58	10.1	181.86	181.00	10	28,021	0.04%
2023/06/02	33.1	182.05	12.3	182.48	182.00	20.8	27,967	0.07%
2023/06/01	11	178.73	22.9	181.18	181.00	-11.9	27,935	-0.04%
2023/05/31	29.1	180.15	17.3	180.79	180.50	11.8	28,316	0.04%
2023/05/30	74	180.04	10.3	180.42	180.00	63.7	28,128	0.23%
2023/05/29	94.4	184.71	96.5	185.02	182.50	-2	28,229	-0.01%
2023/05/26	113.1	187.99	117.8	186.55	185.50	-4.7	28,279	-0.02%	大買/大賣/
2023/05/25	147.7	177.47	195	179.03	180.50	-47.3	27,771	-0.17%	大買/大賣/
2023/05/24	31.1	166.08	16.4	167.11	167.50	14.8	26,934	0.05%
2023/05/23	40	166.10	48.7	165.68	167.00	-8.6	26,869	-0.03%
2023/05/22	54.9	162.76	44.8	163.76	161.00	10.1	26,560	0.04%
2023/05/19	16.3	168.65	21.3	168.71	170.00	-5.1	26,206	-0.02%
2023/05/18	59.3	168.77	86.1	168.51	167.50	-26.8	26,351	-0.10%
2023/05/17	36.5	163.25	84.9	164.40	165.00	-48.4	26,099	-0.19%
2023/05/16	14.1	160.36	42.5	160.89	161.00	-28.4	25,638	-0.11%
2023/05/15	12.1	157.79	17	158.06	156.00	-4.9	25,354	-0.02%
2023/05/12	47.1	157.49	26.2	157.40	160.00	20.9	25,345	0.08%
2023/05/11	79.2	158.05	32.4	157.26	156.00	46.8	25,166	0.19%
2023/05/10	33.2	157.59	30.2	157.85	158.00	3.1	25,089	0.01%
2023/05/09	26.1	159.96	33.1	159.79	160.50	-7	25,096	-0.03%
2023/05/08	28.1	159.78	142.5	160.01	161.00	-114.4	25,088	-0.46%	大賣/鉅額交易
2023/05/05	78	151.38	159.4	151.23	152.50	-81.3	24,541	-0.33%	大賣/
2023/05/04	59	147.29	50.5	147.13	148.50	8.5	24,440	0.03%
2023/05/03	26.1	145.88	65.3	146.53	147.00	-39.2	24,546	-0.16%
2023/05/02	22.3	145.30	57.4	145.55	143.50	-35.1	24,416	-0.14%
2023/04/28	126	144.71	192.4	144.43	145.00	-66.4	24,457	-0.27%	大買/大賣/
2023/04/27	34.1	136.54	19	136.76	136.50	15.1	23,763	0.06%
2023/04/26	30.3	138.42	33.1	138.00	139.00	-2.9	23,835	-0.01%
2023/04/25	23.5	136.90	12.5	139.26	135.00	11	23,701	0.05%
2023/04/24	9	138.28	17.1	138.77	139.50	-8.1	23,545	-0.03%
2023/04/21	26.3	137.12	48.1	136.54	136.50	-21.8	23,472	-0.09%
2023/04/20	23.3	135.50	29.8	134.91	135.50	-6.5	23,368	-0.03%
2023/04/19	45.7	133.50	15.2	134.46	132.50	30.5	23,543	0.13%
2023/04/18	36.6	137.00	5	137.30	136.50	31.6	23,617	0.13%
2023/04/17	38.3	138.19	8	138.44	139.00	30.3	23,761	0.13%
2023/04/14	30.2	139.27	0	0.00	139.00	30.2	23,949	0.13%
2023/04/13	19.1	139.45	3.2	140.12	139.50	15.9	23,954	0.07%
2023/04/12	15.2	141.51	21	142.33	142.00	-5.8	23,932	-0.02%
2023/04/11	15.4	144.56	10	144.30	143.00	5.4	23,978	0.02%
2023/04/10	5.6	144.50	7	144.14	144.50	-1.4	24,062	-0.01%
2023/04/07	41.5	145.33	38.1	144.95	144.50	3.4	24,146	0.01%
2023/04/06	7.3	143.38	19.2	144.20	144.00	-11.9	24,192	-0.05%
2023/03/31	59.1	148.76	58	149.01	147.50	1.1	24,432	0.00%
2023/03/30	31.5	146.52	78.1	147.21	147.50	-46.7	24,442	-0.19%
2023/03/29	18.1	140.61	46	140.66	140.50	-27.9	24,829	-0.11%
2023/03/28	76	140.23	53.3	140.34	138.50	22.7	25,628	0.09%
2023/03/27	28.3	146.00	20.4	147.10	145.50	7.9	25,225	0.03%
2023/03/24	58.6	148.59	71.2	148.51	148.00	-12.6	25,244	-0.05%
2023/03/23	29.5	143.73	71.1	143.52	146.00	-41.6	24,511	-0.17%
2023/03/22	45.1	141.75	43.5	141.57	140.00	1.6	24,185	0.01%
2023/03/21	35.9	138.49	124.4	138.64	138.50	-88.5	24,170	-0.37%	大賣/
2023/03/20	8.1	134.80	36.3	135.30	135.50	-28.2	23,881	-0.12%
2023/03/17	3.1	131.83	31.2	132.69	134.00	-28.1	24,105	-0.12%
2023/03/16	18.2	130.09	6.1	131.01	129.50	12.1	24,434	0.05%
2023/03/15	65	131.99	64	131.97	131.00	1	25,342	0.00%
2023/03/14	40.2	131.03	7	130.79	130.50	33.2	25,725	0.13%
2023/03/13	12.2	131.28	12.6	131.91	133.50	-0.4	26,381	0.00%
2023/03/10	67.2	132.28	32	133.02	131.50	35.2	26,488	0.13%
2023/03/09	123.7	136.17	112	136.08	136.00	11.7	27,683	0.04%	大買/大賣/
2023/03/08	16	136.94	19.4	137.26	137.00	-3.3	27,666	-0.01%
2023/03/07	23.2	136.18	26	136.23	136.50	-2.8	27,869	-0.01%
2023/03/06	28.2	138.43	108.6	138.14	138.50	-80.4	27,852	-0.29%	大賣/
2023/03/03	51	137.14	99.3	137.51	136.50	-48.3	28,013	-0.17%
2023/03/02	14.4	132.47	36.5	132.37	134.00	-22.1	27,673	-0.08%
2023/03/01	67.8	130.82	88.2	130.63	131.50	-20.4	27,695	-0.07%
2023/02/24	170.6	129.48	14	128.96	128.00	156.6	27,536	0.57%	大買/鉅額交易
2023/02/23	44	133.76	35	134.09	134.00	9	27,064	0.03%
2023/02/22	33.5	134.08	5.2	134.30	133.50	28.3	27,349	0.10%
2023/02/21	21	136.36	36	136.64	137.50	-15	27,513	-0.05%
2023/02/20	27	137.28	17.2	137.35	136.50	9.9	27,910	0.04%
2023/02/17	84	135.68	68	135.58	136.00	16	28,466	0.06%
2023/02/16	35.2	137.76	52.9	138.03	138.50	-17.7	29,275	-0.06%
2023/02/15	57.8	134.25	57.9	134.77	137.50	-0.1	30,468	0.00%
2023/02/14	9	131.56	10	131.95	131.50	-1	30,890	0.00%
2023/02/13	22.1	128.79	3	129.17	128.50	19.1	32,245	0.06%
2023/02/10	77.7	129.69	66	130.01	129.00	11.7	33,137	0.04%
2023/02/09	2.7	131.76	21	132.02	132.50	-18.3	33,431	-0.05%
2023/02/08	16.2	130.82	55	131.04	131.50	-38.8	33,774	-0.11%
2023/02/07	28.2	130.42	7	130.36	130.00	21.2	33,943	0.06%
2023/02/06	141.8	129.89	90	130.01	129.00	51.8	34,204	0.15%	大買/
2023/02/03	27.4	139.27	7.1	139.39	137.00	20.2	34,062	0.06%
2023/02/02	21.2	142.97	29.7	142.59	143.50	-8.5	34,277	-0.02%
2023/02/01	81.1	139.45	104.8	140.00	141.50	-23.7	34,457	-0.07%	大賣/
2023/01/31	18	136.19	25.1	136.32	136.50	-7.1	34,564	-0.02%
2023/01/30	22	133.24	65.8	134.33	136.00	-43.8	35,279	-0.12%
2023/01/17	11.3	126.87	13.1	126.43	127.00	-1.8	35,331	-0.01%
2023/01/16	75.3	129.02	113.9	129.40	128.00	-38.6	36,209	-0.11%	大賣/
2023/01/13	34.1	128.38	58.6	127.84	126.00	-24.6	36,404	-0.07%
2023/01/12	11.3	126.60	37	126.50	125.00	-25.8	36,934	-0.07%
2023/01/11	13	127.65	40.4	127.40	128.00	-27.4	37,413	-0.07%
2023/01/10	23.2	126.46	4.4	126.16	126.50	18.9	37,953	0.05%
2023/01/09	99.1	125.50	102.2	125.63	127.50	-3.2	38,592	-0.01%	大賣/
2023/01/06	57.2	121.58	49.6	121.93	123.00	7.6	38,463	0.02%
2023/01/05	26.3	119.21	13	118.92	119.00	13.3	38,437	0.03%
2023/01/04	59.6	119.88	15	119.50	120.00	44.6	38,524	0.12%
2023/01/03	10	120.60	7.3	121.25	122.00	2.7	38,642	0.01%
2022/12/30	96.3	121.19	73	120.99	120.00	23.3	38,893	0.06%
2022/12/29	100	120.89	85.1	120.85	121.50	15	38,945	0.04%
2022/12/28	35.4	120.94	11.1	119.82	120.00	24.3	39,277	0.06%
2022/12/27	34.2	123.28	23	122.54	122.50	11.2	39,633	0.03%
2022/12/26	19.2	122.71	12	122.75	123.00	7.2	39,842	0.02%
2022/12/23	36.7	122.65	85.1	121.07	125.00	-48.3	40,196	-0.12%
2022/12/22	101.6	122.00	34.8	122.48	122.00	66.8	40,091	0.17%	大買/
2022/12/21	55.1	122.55	48	121.68	120.50	7.1	40,102	0.02%
2022/12/20	117.6	128.97	67	130.61	126.50	50.6	39,454	0.13%	大買/
2022/12/19	16.3	140.36	16	140.72	140.50	0.3	38,921	0.00%
2022/12/16	35.9	142.85	11	142.55	142.00	24.9	38,881	0.06%
2022/12/15	1	147.50	5.1	148.11	149.00	-4.1	38,834	-0.01%
2022/12/14	19.1	147.08	10.3	147.29	147.50	8.8	38,939	0.02%
2022/12/13	89.6	149.38	84	148.93	146.00	5.6	39,001	0.01%
2022/12/12	7	149.29	12	149.00	150.00	-5	38,827	-0.01%
2022/12/09	90.4	150.64	74	149.88	149.50	16.4	39,005	0.04%
2022/12/08	23.1	149.54	33.1	148.94	149.50	-10	38,854	-0.03%
2022/12/07	125.8	154.28	52.6	153.08	150.00	73.2	38,833	0.19%	大買/
2022/12/06	38.3	165.12	78.1	164.66	163.00	-39.8	38,234	-0.10%
2022/12/05	78.1	164.38	137.4	165.36	166.00	-59.3	38,054	-0.16%	大賣/
2022/12/02	56	160.21	32.2	160.20	160.50	23.9	37,559	0.06%
2022/12/01	115.7	161.86	85.3	162.53	159.50	30.4	37,807	0.08%	大買/
2022/11/30	44.3	153.10	55.2	154.00	155.50	-10.9	36,551	-0.03%
2022/11/29	54	151.36	20	151.73	151.00	34	36,655	0.09%
2022/11/28	10	154.90	7	155.79	155.50	3	36,801	0.01%
2022/11/25	25.3	158.56	18	158.08	156.50	7.3	37,569	0.02%
2022/11/24	25.2	155.27	26	155.79	157.50	-0.9	37,308	0.00%
2022/11/23	50.3	154.97	34	155.47	153.50	16.2	37,153	0.04%
2022/11/22	53	156.74	32	157.48	156.00	21	37,179	0.06%
2022/11/21	10	156.55	20.1	156.60	157.00	-10.1	37,057	-0.03%
2022/11/18	45.3	156.60	67.8	156.23	154.00	-22.5	36,990	-0.06%
2022/11/17	83.1	159.26	16.2	159.76	158.50	66.9	36,745	0.18%
2022/11/16	33	159.67	44.5	160.43	161.50	-11.5	36,811	-0.03%
2022/11/15	32.8	159.39	80.5	159.35	161.00	-47.7	36,767	-0.13%
2022/11/14	92.6	160.26	121.2	160.20	158.50	-28.6	36,487	-0.08%	大賣/
2022/11/11	115.1	158.84	95.6	160.16	158.00	19.5	35,903	0.05%	大買/
2022/11/10	47.9	145.22	32.2	145.34	147.00	15.7	34,562	0.05%
2022/11/09	71.3	141.42	181.3	141.43	145.00	-110	34,019	-0.32%	大賣/鉅額交易
2022/11/08	68.1	134.19	91.4	133.61	133.00	-23.4	33,249	-0.07%
2022/11/07	74	127.28	41	127.71	128.00	33	32,763	0.10%
2022/11/04	57.8	126.05	61	127.16	129.00	-3.2	32,663	-0.01%
2022/11/03	44	127.34	55	127.61	127.50	-11	32,429	-0.03%
2022/11/02	36.8	126.85	41.2	127.42	127.50	-4.4	32,426	-0.01%
2022/11/01	17	124.65	18.2	124.76	125.00	-1.2	32,127	0.00%
2022/10/31	60	124.29	49	125.17	124.50	11	32,406	0.03%
2022/10/28	19.7	121.98	67	122.70	122.50	-47.3	32,386	-0.15%
2022/10/27	59.4	121.20	61	121.40	120.50	-1.6	32,343	0.00%
2022/10/26	133	119.20	120.6	118.81	118.50	12.4	32,566	0.04%	大買/大賣/
2022/10/25	64	121.88	46.1	122.09	121.50	17.9	32,418	0.06%
2022/10/24	74.3	123.73	123.7	124.81	122.00	-49.5	32,909	-0.15%	大賣/
2022/10/21	145.2	117.88	125	118.29	116.50	20.2	33,140	0.06%	大買/大賣/
2022/10/20	161.1	116.63	75.3	115.90	116.50	85.9	33,587	0.26%	大買/
2022/10/19	95.6	123.92	124.4	124.16	122.50	-28.8	33,184	-0.09%	大賣/
2022/10/18	45.8	121.35	42.2	121.03	121.00	3.6	32,816	0.01%
2022/10/17	38.1	115.50	24.1	115.76	119.50	14.1	32,568	0.04%
2022/10/14	6	115.58	78.3	116.20	118.00	-72.3	32,329	-0.22%
2022/10/13	56.6	111.02	49	109.25	107.50	7.6	32,698	0.02%
2022/10/12	13.2	112.17	15.1	113.49	113.00	-1.9	32,790	-0.01%
2022/10/11	71.3	113.33	32	115.19	112.00	39.3	32,949	0.12%
2022/10/07	31.6	120.33	11	122.32	120.00	20.6	33,045	0.06%
2022/10/06	13.1	122.30	32.6	123.38	123.50	-19.5	33,041	-0.06%
2022/10/05	79	123.44	77.1	122.94	121.50	1.9	33,122	0.01%
2022/10/04	37.2	120.52	62.3	121.64	122.50	-25.1	32,909	-0.08%
2022/10/03	32.1	115.66	40	117.99	117.50	-8	32,733	-0.02%
2022/09/30	8.4	113.47	20	113.33	117.50	-11.7	33,043	-0.04%
2022/09/29	40.2	115.11	32.2	114.46	113.00	8	33,152	0.02%
2022/09/28	48.9	118.16	25.8	118.63	115.00	23.1	33,183	0.07%
2022/09/27	27	121.00	37.3	121.53	123.50	-10.3	33,283	-0.03%
2022/09/26	35.6	118.87	54.3	118.81	118.00	-18.7	33,442	-0.06%
2022/09/23	11.1	124.50	36	123.60	123.00	-25	33,728	-0.07%
2022/09/22	32.4	124.09	53.3	124.04	124.00	-21	33,827	-0.06%
2022/09/21	19.2	127.63	19	129.42	127.50	0.2	33,785	0.00%
2022/09/20	33.3	130.20	37	129.47	129.00	-3.7	34,024	-0.01%
2022/09/19	8.1	131.88	17.1	132.23	131.50	-9	34,086	-0.03%
2022/09/16	99.4	132.27	65	133.47	130.00	34.4	34,195	0.10%
2022/09/15	39.2	134.90	37.7	133.95	133.00	1.5	34,302	0.00%
2022/09/14	54.6	134.17	51	135.08	135.50	3.6	34,700	0.01%
2022/09/13	40.2	140.31	160.4	141.23	139.00	-120.1	34,961	-0.34%	大賣/鉅額交易
2022/09/12	7	142.57	17.4	143.53	142.50	-10.4	35,100	-0.03%
2022/09/08	23.3	138.82	18	140.17	139.50	5.3	36,276	0.01%
2022/09/07	29.7	135.77	45	137.43	139.00	-15.3	37,968	-0.04%
2022/09/06	11.7	139.70	20.1	139.53	139.00	-8.4	38,164	-0.02%
2022/09/05	34.2	139.43	14.3	140.45	138.00	19.9	38,203	0.05%
2022/09/02	34.4	138.43	26	139.94	138.50	8.4	38,114	0.02%
2022/09/01	174.8	142.10	72	139.51	138.00	102.8	37,632	0.27%	大買/鉅額交易
2022/08/31	26	151.06	15	151.67	151.50	11	36,962	0.03%
2022/08/30	6.6	152.32	7.2	152.76	153.00	-0.6	37,023	0.00%
2022/08/29	37.8	150.31	25	151.62	151.50	12.8	37,115	0.03%
2022/08/26	2	157.00	9.1	157.22	156.50	-7.1	36,956	-0.02%
2022/08/25	35.3	156.14	36	154.85	154.50	-0.7	37,138	0.00%
2022/08/24	36.1	153.28	38	154.00	154.50	-1.9	37,485	-0.01%
2022/08/23	89.5	157.16	52	156.88	154.50	37.5	37,409	0.10%
2022/08/22	59.1	165.12	33.3	165.84	163.50	25.8	37,361	0.07%
2022/08/19	38	161.29	50.5	162.94	163.50	-12.5	37,206	-0.03%
2022/08/18	36.7	154.90	59.2	158.14	160.00	-22.5	37,362	-0.06%
2022/08/17	31.7	160.05	11	159.77	159.00	20.7	37,299	0.06%
2022/08/16	18.2	162.20	52	161.93	162.50	-33.8	37,334	-0.09%
2022/08/15	34.4	163.65	41	163.79	163.50	-6.6	37,170	-0.02%
2022/08/12	17.2	157.13	16	157.03	158.00	1.2	36,528	0.00%
2022/08/11	40.1	154.31	10.7	153.44	152.50	29.5	36,305	0.08%
2022/08/10	34.6	152.15	22	151.52	150.00	12.6	36,250	0.03%
2022/08/09	25.3	153.16	25.4	154.42	154.00	-0.1	36,220	0.00%
2022/08/08	55.7	151.17	22	150.77	153.00	33.7	36,151	0.09%
2022/08/05	17.6	150.91	27.2	151.67	150.50	-9.6	36,140	-0.03%
2022/08/04	85.8	146.46	65	145.92	146.00	20.8	35,785	0.06%
2022/08/03	36.1	147.79	27.3	147.64	147.50	8.8	35,343	0.02%
2022/08/02	31.1	148.05	23.8	149.80	148.00	7.3	35,063	0.02%
2022/08/01	41.5	154.74	33	154.39	155.00	8.5	34,607	0.02%
2022/07/29	117.2	159.09	76.5	159.25	158.50	40.7	34,030	0.12%	大買/
2022/07/28	140.8	166.26	21	168.92	162.00	119.7	33,366	0.36%	大買/鉅額交易
2022/07/27	71.1	175.48	74.8	174.99	179.50	-3.7	32,397	-0.01%
2022/07/26	40.3	170.19	67	169.78	170.00	-26.7	31,648	-0.08%
2022/07/25	34.6	175.59	35	174.57	176.00	-0.5	31,695	0.00%
2022/07/22	27.4	178.45	49.2	177.09	177.00	-21.8	32,085	-0.07%
2022/07/21	43.1	175.26	54.9	175.82	177.50	-11.7	32,633	-0.04%
2022/07/20	39.2	170.91	27.5	169.63	170.50	11.7	32,356	0.04%
2022/07/19	113.2	166.38	117.2	164.87	164.00	-4	31,985	-0.01%	大買/大賣/
2022/07/18	25.1	161.36	28.3	163.55	163.50	-3.2	31,886	-0.01%
2022/07/15	80.2	152.64	83.5	153.79	156.50	-3.3	31,603	-0.01%
2022/07/14	9.5	151.87	8.5	153.41	153.50	1.1	31,402	0.00%
2022/07/13	22.4	155.36	30.3	155.53	149.50	-7.9	31,220	-0.03%
2022/07/12	24.6	151.77	28	152.21	148.50	-3.4	31,142	-0.01%
2022/07/11	25.3	156.09	20	156.10	153.00	5.3	31,094	0.02%
2022/07/08	62.1	159.13	42.5	160.06	157.50	19.5	30,828	0.06%
2022/07/07	32.1	155.14	57.6	155.86	156.50	-25.5	30,399	-0.08%
2022/07/06	29.3	150.02	23	152.20	147.50	6.3	30,012	0.02%
2022/07/05	45	153.03	31.5	153.04	153.50	13.5	29,996	0.05%
2022/07/04	25.1	151.27	34.5	150.21	149.00	-9.4	29,582	-0.03%
2022/07/01	38.8	150.70	28	149.29	146.00	10.8	29,430	0.04%
2022/06/30	12.3	158.78	13	158.88	158.50	-0.7	29,122	0.00%
2022/06/29	28.6	161.05	42.6	162.09	162.50	-14	29,127	-0.05%
2022/06/28	29.4	159.75	14.5	161.17	161.00	14.9	29,070	0.05%
2022/06/27	35	167.40	36.5	168.02	167.50	-1.5	29,029	-0.01%
2022/06/24	19.7	162.17	18.1	161.10	160.50	1.6	28,920	0.01%
2022/06/23	49.2	158.38	44	158.90	159.00	5.2	28,778	0.02%
2022/06/22	32.3	162.22	22	163.11	158.00	10.3	28,839	0.04%
2022/06/21	60.2	166.31	53	165.52	169.50	7.2	28,464	0.03%
2022/06/20	63.6	161.73	50	159.43	157.50	13.6	28,086	0.05%
2022/06/17	67.6	162.75	65.2	162.93	166.00	2.4	27,775	0.01%
2022/06/16	169.2	174.92	62.6	174.16	165.50	106.6	26,598	0.40%	大買/鉅額交易
2022/06/15	76.9	189.68	69	188.85	183.00	7.9	24,896	0.03%
2022/06/14	13.3	199.11	5	198.80	201.50	8.3	24,619	0.03%
2022/06/13	31.9	200.46	4.1	199.91	200.00	27.8	24,809	0.11%
2022/06/10	14.4	204.79	23.2	204.58	206.50	-8.8	25,100	-0.04%
2022/06/09	18.5	207.45	34.2	207.55	206.50	-15.7	25,540	-0.06%
2022/06/08	7.4	203.71	22	204.48	204.50	-14.6	25,585	-0.06%
2022/06/07	23.1	200.74	3	200.83	200.00	20.1	25,898	0.08%
2022/06/06	5.2	203.09	3	206.66	203.50	2.1	26,165	0.01%
2022/06/02	44.2	203.41	12	203.79	203.50	32.2	26,590	0.12%
2022/06/01	86.5	206.93	11.1	206.84	205.50	75.4	26,890	0.28%
2022/05/31	11	214.73	34.1	214.50	215.50	-23.1	26,755	-0.09%
2022/05/30	26	212.46	93	212.43	213.00	-67	26,804	-0.25%
2022/05/27	45.9	203.64	56.4	202.87	201.50	-10.6	26,707	-0.04%
2022/05/26	137.6	207.19	12	204.46	201.50	125.6	27,153	0.46%	大買/鉅額交易
2022/05/25	33.3	209.63	35.5	210.70	213.00	-2.1	27,629	-0.01%
2022/05/24	97.6	209.13	14.8	206.62	204.00	82.9	28,654	0.29%
2022/05/23	6.5	216.77	5	217.10	216.00	1.5	28,816	0.01%
2022/05/20	5.2	219.33	16	219.00	217.00	-10.8	29,177	-0.04%
2022/05/19	18.3	216.40	5	217.10	219.00	13.3	29,942	0.04%
2022/05/18	20.3	223.51	25.6	225.39	222.50	-5.3	30,060	-0.02%
2022/05/17	17.7	215.82	52.8	219.28	219.50	-35	30,272	-0.12%
2022/05/16	22.4	218.94	39	219.15	214.50	-16.6	30,309	-0.05%
2022/05/13	17.3	213.45	12.5	214.40	215.00	4.8	30,139	0.02%
2022/05/12	5.5	211.89	4.5	212.39	208.50	1	30,285	0.00%
2022/05/11	22.1	213.38	17.1	213.50	212.00	4.9	30,484	0.02%
2022/05/10	184.2	212.31	188	206.76	216.50	-3.8	30,940	-0.01%	大買/大賣/
2022/05/09	96.5	212.72	110.6	213.43	211.00	-14.1	30,922	-0.05%	大賣/
2022/05/06	236.9	209.51	195.1	209.87	208.00	41.8	30,785	0.14%	大買/大賣/
2022/05/05	33.4	223.46	41.2	224.70	218.00	-7.8	30,673	-0.03%
2022/05/04	155.3	216.97	152.3	219.36	217.50	3	30,545	0.01%	大買/大賣/
2022/05/03	101.1	213.65	112.1	215.32	213.50	-11	30,705	-0.04%	大買/大賣/
2022/04/29	4.1	210.49	22.3	212.99	213.00	-18.2	31,125	-0.06%
2022/04/28	46	210.01	28	208.14	205.50	18	30,759	0.06%
2022/04/27	55.2	207.45	92.4	206.52	216.50	-37.2	30,313	-0.12%
2022/04/26	22.9	201.35	15	199.50	199.50	7.9	29,572	0.03%
2022/04/25	21.7	202.31	12.1	203.72	202.00	9.6	29,559	0.03%
2022/04/22	27.5	211.32	28	211.02	210.00	-0.5	29,503	0.00%
2022/04/21	21.1	218.69	23	219.70	220.00	-1.9	29,467	-0.01%
2022/04/20	11.3	217.38	38.2	218.51	220.00	-26.9	29,621	-0.09%
2022/04/19	8.2	211.32	6	211.58	210.50	2.2	29,648	0.01%
2022/04/18	10.3	207.34	10	205.20	206.50	0.3	29,942	0.00%
2022/04/15	61	208.30	16.1	207.15	205.00	44.9	30,175	0.15%
2022/04/14	45.3	219.66	41	220.44	217.50	4.3	30,373	0.01%
2022/04/13	24.5	215.11	10	216.40	216.50	14.5	30,535	0.05%
2022/04/12	15.5	216.85	12.1	217.26	215.00	3.5	30,631	0.01%
2022/04/11	79.9	218.36	31.1	216.15	213.50	48.9	30,835	0.16%
2022/04/08	82.1	230.61	9.1	228.90	231.00	73	30,643	0.24%
2022/04/07	82.3	230.05	80	233.09	227.00	2.3	30,609	0.01%
2022/04/06	77.2	232.39	5.1	231.27	230.50	72.1	30,340	0.24%
2022/04/01	39.2	243.17	12.5	243.20	243.50	26.6	30,397	0.09%
2022/03/31	12.3	246.00	11.1	247.01	249.00	1.1	30,462	0.00%
2022/03/30	15	249.07	32.1	249.78	248.50	-17	31,026	-0.05%
2022/03/29	19	244.97	19.5	244.14	244.00	-0.5	30,997	0.00%
2022/03/28	21.2	240.66	23.2	240.57	241.00	-1.9	30,908	-0.01%
2022/03/25	20	242.68	47.6	242.99	246.00	-27.6	30,920	-0.09%
2022/03/24	110.1	238.86	113	237.74	238.50	-2.9	31,276	-0.01%	大買/大賣/
2022/03/23	40.1	237.99	39.2	238.64	239.00	0.9	31,287	0.00%
2022/03/22	6	228.75	49.1	229.21	232.00	-43.1	31,155	-0.14%
2022/03/21	8	226.88	44	226.64	226.00	-36	31,103	-0.12%
2022/03/18	59	219.43	88	219.02	219.50	-29	31,121	-0.09%
2022/03/17	90	223.78	47	224.17	225.50	43	31,208	0.14%
2022/03/16	45.4	213.75	26.1	217.85	212.50	19.3	31,179	0.06%
2022/03/15	45.7	217.04	12.1	218.95	217.50	33.6	31,113	0.11%
2022/03/14	79.5	227.52	25	225.22	225.00	54.5	31,009	0.18%
2022/03/11	42.1	236.52	28.3	235.90	235.50	13.8	30,728	0.04%
2022/03/10	30.7	238.50	59.1	239.15	241.00	-28.4	30,780	-0.09%
2022/03/09	35.2	224.22	46	225.40	227.00	-10.8	30,999	-0.03%
2022/03/08	58.4	222.09	98	218.35	216.00	-39.6	30,961	-0.13%
2022/03/07	81.8	227.69	16.3	224.93	222.00	65.5	31,407	0.21%
2022/03/04	23.2	247.66	24	247.46	245.00	-0.8	31,477	0.00%
2022/03/03	37.1	249.47	30.4	250.02	246.00	6.7	31,984	0.02%
2022/03/02	34	246.47	41	247.80	250.00	-7	32,633	-0.02%
2022/03/01	93.3	253.06	49	250.44	246.50	44.3	32,721	0.14%
2022/02/25	95.3	256.76	104.9	257.17	254.00	-9.7	32,163	-0.03%	大賣/
2022/02/24	119.4	245.32	143.6	245.59	243.00	-24.1	31,324	-0.08%	大買/大賣/
2022/02/23	63.8	236.56	44	237.99	240.50	19.8	30,098	0.07%
2022/02/21	55.2	239.78	39	239.55	237.50	16.2	29,981	0.05%
2022/02/18	57.1	241.97	106.7	241.32	242.00	-49.6	29,739	-0.17%	大賣/
2022/02/17	19.2	234.92	50.4	234.33	234.50	-31.3	29,288	-0.11%
2022/02/16	107	231.22	123.4	232.09	233.50	-16.3	29,726	-0.05%	大買/大賣/
2022/02/15	24.3	224.66	56.3	224.87	222.50	-32	29,955	-0.11%
2022/02/14	22	217.39	57.2	218.29	217.50	-35.2	30,312	-0.12%
2022/02/11	41.2	222.18	53.2	222.05	222.00	-12	30,787	-0.04%
2022/02/10	48.3	220.40	29	218.74	217.50	19.3	31,135	0.06%
2022/02/09	36.4	215.45	84.1	216.58	221.50	-47.7	31,084	-0.15%
2022/02/08	52.1	204.58	43.2	206.13	205.50	9	31,235	0.03%
2022/02/07	50	202.92	45	202.51	203.00	5	31,609	0.02%
2022/01/26	42.1	201.00	34.3	201.16	200.00	7.8	32,474	0.02%
2022/01/25	35.4	201.17	32	202.64	200.50	3.4	33,702	0.01%
2022/01/24	19.1	202.25	31.2	199.70	207.00	-12	34,432	-0.03%
2022/01/21	114.5	209.48	58	205.61	201.00	56.5	35,464	0.16%	大買/
2022/01/20	2	217.99	15	217.00	222.00	-13	36,943	-0.04%
2022/01/19	47.2	215.94	52.4	216.04	215.50	-5.3	37,518	-0.01%
2022/01/18	25.2	223.36	34	224.22	222.00	-8.8	38,503	-0.02%
2022/01/17	82.2	222.93	27	222.20	221.50	55.2	39,119	0.14%
2022/01/14	25.1	215.19	26	216.29	220.00	-0.9	39,465	0.00%
2022/01/13	30.5	216.11	26	217.02	218.00	4.5	39,962	0.01%
2022/01/12	33.4	214.95	36	215.29	216.00	-2.6	41,611	-0.01%
2022/01/11	16.2	209.06	10	209.10	208.50	6.2	42,418	0.01%
2022/01/10	54.6	211.17	21	211.40	209.50	33.6	42,602	0.08%
2022/01/07	53	218.14	18	217.55	217.50	34.9	42,644	0.08%
2022/01/06	81.5	223.26	27.1	221.69	221.00	54.5	42,499	0.13%
2022/01/05	67.2	232.30	21	233.14	230.00	46.2	42,443	0.11%
2022/01/04	16.1	235.09	30	235.73	237.00	-13.9	42,333	-0.03%
2022/01/03	31.2	234.98	71.3	237.09	231.00	-40	42,224	-0.09%
2021/12/30	58.2	232.27	22	231.91	231.00	36.2	42,145	0.09%
2021/12/29	35.4	234.92	10	235.15	233.00	25.4	42,103	0.06%
2021/12/28	29	238.21	27.2	238.78	239.00	1.8	42,363	0.00%
2021/12/27	88.2	241.59	34	240.16	236.00	54.2	42,571	0.13%
2021/12/24	29.2	238.89	23.3	239.24	239.00	5.9	42,333	0.01%
2021/12/23	47.5	235.51	105.4	237.74	240.00	-57.9	42,380	-0.14%	大賣/
2021/12/22	24	225.91	99	227.01	227.50	-75	41,890	-0.18%
2021/12/21	25.4	218.82	68.1	218.42	222.50	-42.7	41,888	-0.10%
2021/12/20	82.2	219.90	20	220.78	218.00	62.2	42,008	0.15%
2021/12/17	118.4	223.20	88.1	224.40	222.00	30.3	41,913	0.07%	大買/
2021/12/16	24.1	223.49	39	224.40	225.00	-14.9	41,271	-0.04%
2021/12/15	19	220.08	37	220.59	221.50	-18	41,202	-0.04%
2021/12/14	36	216.83	20	217.08	216.00	16	41,149	0.04%
2021/12/13	67.4	223.86	32	221.63	220.50	35.3	41,250	0.09%
2021/12/10	44.2	220.83	63.2	221.70	224.50	-19	41,011	-0.05%
2021/12/09	39.3	222.62	38	222.96	218.00	1.3	40,704	0.00%
2021/12/08	22.1	222.59	43	222.41	221.00	-21	40,307	-0.05%
2021/12/07	27.1	220.77	48	222.30	216.50	-20.9	40,093	-0.05%
2021/12/06	59.1	217.68	17	218.21	219.00	42.1	39,898	0.11%
2021/12/03	49	215.21	156	213.53	217.50	-107	40,230	-0.27%	大賣/鉅額交易
2021/12/02	100.1	218.50	58.1	217.63	213.00	42	40,435	0.10%
2021/12/01	154.3	223.22	38	223.17	223.50	116.3	40,183	0.29%	大買/鉅額交易
2021/11/30	96.8	223.68	85.2	225.79	228.00	11.6	40,365	0.03%
2021/11/29	76.1	208.19	106.1	208.87	213.00	-30	39,603	-0.08%	大賣/
2021/11/26	62	207.41	111	206.18	207.50	-49	39,141	-0.13%	大賣/
2021/11/25	82.1	207.87	80.5	206.94	210.50	1.5	38,392	0.00%
2021/11/24	48	199.65	74.8	200.28	198.50	-26.8	37,769	-0.07%
2021/11/23	15.1	196.33	30.3	196.60	197.00	-15.2	37,719	-0.04%
2021/11/22	20.2	193.47	20.5	193.84	196.00	-0.3	37,712	0.00%
2021/11/19	65.2	195.06	74.1	195.45	195.50	-9	37,944	-0.02%
2021/11/18	66.6	191.89	23.2	192.84	192.50	43.4	37,931	0.11%
2021/11/17	12.3	197.02	12.1	195.83	198.00	0.3	37,752	0.00%
2021/11/16	65.3	193.77	47	196.50	195.00	18.3	37,770	0.05%
2021/11/15	84.8	199.11	36	200.75	196.00	48.7	37,550	0.13%
2021/11/12	30.1	199.61	102	201.44	202.00	-71.9	37,218	-0.19%	大賣/
2021/11/11	65.3	197.42	64.2	196.81	195.00	1.1	36,710	0.00%
2021/11/10	28.2	198.08	92.6	197.50	199.50	-64.5	36,293	-0.18%
2021/11/09	129.1	196.29	48.3	195.12	192.50	80.8	36,056	0.22%	大買/
2021/11/08	32	188.97	15.4	189.22	190.00	16.6	35,453	0.05%
2021/11/05	62.4	188.23	94.7	191.23	195.00	-32.2	35,339	-0.09%
2021/11/04	40.3	191.72	69	191.91	190.00	-28.8	34,840	-0.08%
2021/11/03	125.9	186.93	81.3	186.25	187.50	44.6	34,226	0.13%	大買/
2021/11/02	142.1	195.40	171.3	194.58	196.00	-29.1	33,303	-0.09%	大買/大賣/
2021/11/01	198	195.52	257.4	193.44	189.00	-59.3	32,188	-0.18%	大買/大賣/
2021/10/29	234.9	180.73	257.8	182.24	190.00	-22.9	31,402	-0.07%	大買/大賣/
2021/10/28	138.5	177.51	86.4	177.88	178.50	52.1	30,448	0.17%	大買/
2021/10/27	10	170.75	85.7	170.29	171.50	-75.7	28,531	-0.27%
2021/10/26	124.1	156.98	197.3	155.73	156.00	-73.3	28,742	-0.25%	大買/大賣/
2021/10/25	36.4	149.34	149.2	149.27	150.50	-112.8	29,124	-0.39%	大賣/鉅額交易
2021/10/22	68.1	145.40	54	144.65	143.50	14.1	29,002	0.05%
2021/10/21	133	144.32	51	143.23	142.00	82	28,860	0.28%	大買/
2021/10/20	128	145.50	157.5	146.16	145.50	-29.5	28,646	-0.10%	大買/大賣/
2021/10/19	60.6	137.87	124.1	139.15	141.50	-63.5	27,469	-0.23%	大賣/
2021/10/18	36.2	128.61	24	129.33	129.00	12.2	27,003	0.04%
2021/10/15	42	126.17	80.6	125.65	126.00	-38.6	27,093	-0.14%
2021/10/14	50.4	117.41	47	117.10	117.00	3.4	26,922	0.01%
2021/10/13	41.3	119.47	18.4	117.34	116.00	22.9	26,806	0.09%
2021/10/12	20.1	126.97	5.2	125.27	124.00	14.9	26,618	0.06%
2021/10/08	103.1	129.98	116	129.53	130.00	-12.9	26,985	-0.05%	大買/大賣/
2021/10/07	18.7	123.90	22	126.84	126.50	-3.4	27,350	-0.01%
2021/10/06	36.2	124.74	16	122.56	121.50	20.2	27,579	0.07%
2021/10/05	32.1	121.04	41	122.93	125.50	-8.9	28,182	-0.03%
2021/10/04	29.8	124.93	33	123.50	122.50	-3.2	28,552	-0.01%
2021/10/01	41.6	128.64	29	127.84	127.50	12.6	29,957	0.04%
2021/09/30	74.3	130.53	35	131.27	132.00	39.3	30,758	0.13%
2021/09/29	22.4	131.64	9	132.11	131.00	13.4	30,847	0.04%
2021/09/28	52.3	132.76	16	135.21	137.00	36.2	31,223	0.12%
2021/09/27	73.8	138.62	21	138.69	138.00	52.8	31,120	0.17%
2021/09/24	57.1	144.41	63	144.61	143.00	-5.9	31,299	-0.02%
2021/09/23	115.2	144.76	121	145.10	142.00	-5.9	31,283	-0.02%	大買/大賣/
2021/09/22	51.2	141.52	9.1	141.75	141.00	42	31,298	0.13%
2021/09/17	13.1	145.11	13	145.46	147.50	0.1	31,413	0.00%
2021/09/16	10.1	145.90	16	146.06	145.50	-5.9	31,702	-0.02%
2021/09/15	6.1	142.25	8	142.00	141.50	-1.9	32,148	-0.01%
2021/09/14	14.1	144.42	6.6	143.15	142.50	7.5	32,906	0.02%
2021/09/13	5	144.60	7	144.50	144.50	-2	34,201	-0.01%
2021/09/10	22.2	144.38	17	144.21	145.50	5.2	34,822	0.01%
2021/09/09	33.4	143.78	27.1	144.34	144.00	6.3	35,693	0.02%
2021/09/08	70.5	142.59	35	141.50	143.00	35.5	36,309	0.10%
2021/09/07	55.4	149.77	44	149.06	148.50	11.4	36,278	0.03%
2021/09/06	37	155.05	54	155.10	154.50	-17	36,028	-0.05%
2021/09/03	24	151.79	104.8	152.17	155.00	-80.8	36,071	-0.22%	大賣/
2021/09/02	19	148.84	9	149.00	147.50	10	36,138	0.03%
2021/09/01	18	148.97	58	148.44	148.50	-40	36,936	-0.11%
2021/08/31	10.1	147.19	12	146.92	147.50	-1.9	38,702	0.00%
2021/08/30	38	147.34	51.2	147.44	148.00	-13.2	40,199	-0.03%
2021/08/27	152	141.65	149	142.83	144.50	3	40,642	0.01%	大買/大賣/
2021/08/26	22.1	140.84	12	141.25	139.50	10.1	41,119	0.02%
2021/08/25	23.2	142.64	75.4	143.44	142.50	-52.2	41,272	-0.13%
2021/08/24	17.1	138.94	25	139.50	136.50	-7.9	41,305	-0.02%
2021/08/23	15.1	138.03	24.1	138.40	138.00	-9	41,850	-0.02%
2021/08/20	12.1	132.37	33.1	133.12	134.00	-20.9	41,914	-0.05%
2021/08/19	71	133.18	2	133.00	131.00	69	41,943	0.16%
2021/08/18	54.3	133.15	61.5	132.67	138.00	-7.3	41,982	-0.02%
2021/08/17	39.2	132.05	37	130.27	128.50	2.2	42,183	0.01%
2021/08/16	35.3	133.99	20	134.30	136.50	15.3	42,389	0.04%
2021/08/13	100.5	135.48	24.1	136.37	135.00	76.4	42,727	0.18%
2021/08/12	22.1	140.66	15	139.87	142.00	7.1	42,740	0.02%
2021/08/11	25.1	138.05	16.1	137.39	138.50	8.9	42,965	0.02%
2021/08/10	67.5	142.26	34	140.88	141.00	33.5	43,419	0.08%
2021/08/09	9	146.17	14	146.14	145.00	-5	43,941	-0.01%
2021/08/06	26.1	145.40	28	145.75	146.00	-1.9	44,561	0.00%
2021/08/05	43.6	149.66	52.1	150.04	148.50	-8.5	44,987	-0.02%
2021/08/04	30.2	148.20	33	147.39	147.00	-2.8	45,362	-0.01%
2021/08/03	21	147.74	45.3	148.49	150.00	-24.3	45,466	-0.05%
2021/08/02	24.2	145.75	17.4	145.34	145.50	6.8	45,164	0.02%
2021/07/30	119.3	147.78	50	148.04	146.00	69.2	45,517	0.15%	大買/
2021/07/29	43.1	148.19	658	147.35	151.50	-614.9	45,311	-1.36%	大賣/鉅額交易
2021/07/28	221.9	133.91	95.5	136.29	138.00	126.3	44,177	0.29%	大買/鉅額交易
2021/07/27	73.1	141.50	48.1	142.11	142.00	25	44,252	0.06%
2021/07/26	32.1	142.06	97.1	144.56	146.00	-65.1	44,447	-0.15%
2021/07/23	108.4	143.49	38.4	142.49	139.50	70	45,863	0.15%	大買/
2021/07/22	44.2	144.62	118.3	144.45	146.50	-74.1	45,892	-0.16%	大賣/
2021/07/21	86.2	140.49	54.4	140.79	137.50	31.8	45,871	0.07%
2021/07/20	44.2	141.23	59.3	143.09	141.50	-15.1	46,677	-0.03%
2021/07/19	44	141.81	35.1	142.87	142.00	9	46,741	0.02%
2021/07/16	38.3	142.50	39.2	142.95	143.50	-0.9	46,909	0.00%
2021/07/15	47.3	143.70	34	143.82	143.50	13.3	46,916	0.03%
2021/07/14	39.3	140.51	63.1	141.78	143.00	-23.8	46,657	-0.05%
2021/07/13	139.2	137.34	34.1	140.91	136.00	105.1	46,685	0.23%	大買/鉅額交易
2021/07/12	399.2	143.66	84.1	143.35	140.50	315.1	46,350	0.68%	大買/鉅額交易
2021/07/09	102.1	142.03	56.1	142.11	142.50	46	45,699	0.10%	大買/
2021/07/08	311.2	142.15	354.7	142.28	141.00	-43.5	45,170	-0.10%	大買/大賣/
2021/07/07	158	136.69	194.7	137.04	137.00	-36.7	43,617	-0.08%	大買/大賣/
2021/07/06	20	133.73	40	133.80	132.50	-20	42,823	-0.05%
2021/07/05	69.2	133.18	76	131.80	132.00	-6.8	42,622	-0.02%
2021/07/02	22	125.95	40	125.90	126.50	-18	42,212	-0.04%
2021/07/01	97.4	124.05	52.6	123.25	123.50	44.8	42,277	0.11%
2021/06/30	4.2	129.10	2	128.75	129.00	2.2	42,027	0.01%
2021/06/29	20.5	128.85	16.1	129.12	127.50	4.4	42,316	0.01%
2021/06/28	52	127.60	54.1	127.15	129.00	-2.1	42,459	0.00%
2021/06/25	87.5	129.83	72.1	130.17	127.50	15.4	43,049	0.04%
2021/06/24	57	131.99	54.3	131.88	131.00	2.7	42,902	0.01%
2021/06/23	92.1	135.87	51	133.87	132.00	41.1	42,736	0.10%
2021/06/22	155.3	136.12	162.3	136.41	134.50	-7.1	42,414	-0.02%	大買/大賣/
2021/06/21	54.1	131.83	41.1	131.66	131.00	13	41,300	0.03%
2021/06/18	91.1	135.68	59.2	135.92	130.00	31.9	40,949	0.08%
2021/06/17	39.3	130.76	81.5	132.51	134.00	-42.2	40,204	-0.10%
2021/06/16	34.2	129.18	51.3	128.63	126.00	-17.1	39,790	-0.04%
2021/06/15	33	126.70	44.3	127.40	127.00	-11.3	39,540	-0.03%
2021/06/11	48	126.40	26.3	125.47	124.50	21.7	39,293	0.06%
2021/06/10	52.1	127.61	64	128.01	129.00	-12	38,866	-0.03%
2021/06/09	63	128.36	66	128.44	127.00	-3	38,364	-0.01%
2021/06/08	165	128.59	168.7	130.18	125.50	-3.6	37,625	-0.01%	大買/大賣/
2021/06/07	98.4	121.27	303	124.86	127.50	-204.7	35,915	-0.57%	大賣/鉅額交易
2021/06/04	62.1	118.11	44.1	118.51	117.50	18	34,528	0.05%
2021/06/03	20	117.53	80.6	118.49	121.50	-60.6	34,260	-0.18%
2021/06/02	31	111.92	41	113.33	110.50	-10	33,571	-0.03%
2021/06/01	38	113.63	69.3	113.52	113.00	-31.3	33,590	-0.09%
2021/05/31	44.1	109.15	173.8	110.53	112.50	-129.7	33,698	-0.39%	大賣/鉅額交易
2021/05/28	52.3	103.47	48	103.55	104.50	4.3	33,554	0.01%
2021/05/27	34	100.60	32	101.02	101.00	2	33,888	0.01%
2021/05/26	39	103.96	26	104.38	103.00	13	34,331	0.04%
2021/05/25	39	105.94	122.3	106.85	105.50	-83.3	35,061	-0.24%	大賣/
2021/05/24	45	100.82	43.5	101.73	103.50	1.4	36,108	0.00%
2021/05/21	56.4	99.01	76.4	98.82	100.50	-19.9	37,302	-0.05%
2021/05/20	63.7	96.38	49	96.03	94.60	14.7	37,401	0.04%
2021/05/19	53	99.23	46	99.34	98.10	7	37,295	0.02%
2021/05/18	101	98.73	146.8	98.74	99.70	-45.8	37,232	-0.12%	大買/大賣/
2021/05/17	92.3	93.66	106.3	95.18	93.10	-14	37,215	-0.04%	大賣/
2021/05/14	96	97.90	83.2	98.44	95.00	12.9	37,677	0.03%
2021/05/13	41	92.35	101.1	91.85	94.60	-60.1	38,375	-0.16%	大賣/
2021/05/12	62.8	91.35	93.1	91.73	91.20	-30.3	38,151	-0.08%
2021/05/11	60.4	97.27	36.1	97.42	96.40	24.3	37,916	0.06%
2021/05/10	33	101.97	10	102.10	101.50	23	37,896	0.06%
2021/05/07	50	106.98	57.4	107.60	106.50	-7.4	37,982	-0.02%
2021/05/06	46.1	104.92	54.9	104.99	106.50	-8.8	37,971	-0.02%
2021/05/05	57.6	101.24	15.5	100.74	99.00	42.1	37,700	0.11%
2021/05/04	132.6	103.83	127.1	103.78	104.50	5.5	37,873	0.01%	大買/大賣/
2021/05/03	60	111.99	75.1	113.78	109.50	-15.1	37,914	-0.04%
2021/04/29	205.2	116.02	157.6	116.92	115.00	47.6	38,351	0.12%	大買/大賣/
2021/04/28	10.9	109.21	103.2	110.53	112.50	-92.3	36,899	-0.25%	大賣/
2021/04/27	95.3	101.86	107.9	101.94	102.50	-12.6	36,684	-0.03%	大賣/
2021/04/26	69.7	97.57	211.7	98.45	99.80	-142	36,282	-0.39%	大賣/鉅額交易
2021/04/23	14.8	92.58	130.5	93.71	94.20	-115.7	35,756	-0.32%	大賣/鉅額交易
2021/04/22	43.2	92.34	79.9	93.66	90.80	-36.7	36,308	-0.10%
2021/04/21	49	92.98	24	93.06	92.60	25	36,378	0.07%
2021/04/20	59.5	93.01	105.5	93.57	93.30	-46	37,309	-0.12%	大賣/
2021/04/19	37.1	92.92	161	93.07	93.20	-123.9	38,595	-0.32%	大賣/鉅額交易
2021/04/16	49.2	89.87	57.4	89.40	90.10	-8.2	38,726	-0.02%
2021/04/15	27.4	87.61	20.1	87.80	87.90	7.3	39,070	0.02%
2021/04/14	97.5	86.74	59	87.44	87.50	38.5	39,642	0.10%
2021/04/13	41.1	89.07	35.1	89.36	88.00	6	41,201	0.01%
2021/04/12	46.3	90.52	7	90.22	89.60	39.3	42,270	0.09%
2021/04/09	33.7	92.35	126	92.44	91.70	-92.4	43,353	-0.21%	大賣/
2021/04/08	49.1	91.66	53.6	92.68	92.90	-4.5	43,479	-0.01%
2021/04/07	42.5	91.78	18.2	91.77	91.40	24.3	43,664	0.06%
2021/04/06	12.1	92.59	105.1	93.18	93.10	-93	43,839	-0.21%	大賣/
2021/04/01	96	92.04	66.7	92.26	91.60	29.3	43,770	0.07%
2021/03/31	49	91.87	77	91.81	91.50	-28	43,520	-0.06%
2021/03/30	73.2	92.33	133	92.59	91.20	-59.8	43,491	-0.14%	大賣/
2021/03/29	73.6	90.42	36.1	89.74	89.80	37.5	43,283	0.09%
2021/03/26	50	89.33	167.2	88.87	89.90	-117.2	43,297	-0.27%	大賣/鉅額交易
2021/03/25	195.5	86.93	52	86.46	85.90	143.5	43,389	0.33%	大買/鉅額交易
2021/03/24	16	88.35	13	88.47	87.90	3	43,405	0.01%
2021/03/23	61.3	88.31	33	89.46	88.00	28.3	44,490	0.06%
2021/03/22	57	87.67	6	87.98	87.70	51	45,900	0.11%
2021/03/19	123.6	89.80	48	89.51	89.00	75.6	46,716	0.16%	大買/
2021/03/18	26.1	92.75	64	93.01	92.10	-37.9	46,643	-0.08%
2021/03/17	11	91.13	7	91.31	90.90	4	47,115	0.01%
2021/03/16	35	90.99	47	91.07	90.70	-12	47,263	-0.03%
2021/03/15	45	90.78	17	90.54	90.60	28	47,636	0.06%
2021/03/12	50.2	92.51	14	92.26	91.50	36.2	47,867	0.08%
2021/03/11	14.1	91.76	58	91.24	92.90	-44	47,966	-0.09%
2021/03/10	65	88.55	80.3	88.61	88.70	-15.3	48,491	-0.03%
2021/03/09	147.3	87.71	50.1	86.93	86.60	97.2	48,790	0.20%	大買/
2021/03/08	57	92.26	23	91.47	90.20	34	48,940	0.07%
2021/03/05	26	91.38	24	91.72	91.20	2	50,104	0.00%
2021/03/04	68.3	92.21	70	92.73	92.70	-1.7	52,442	0.00%
2021/03/03	112.3	92.22	66.2	91.87	91.80	46.1	53,757	0.09%	大買/
2021/03/02	87.3	96.13	47	97.81	94.30	40.2	55,577	0.07%
2021/02/26	52	96.40	77.2	96.99	97.50	-25.2	56,057	-0.04%
2021/02/25	181.5	98.01	96	97.06	95.60	85.4	56,942	0.15%	大買/
2021/02/24	257.3	99.82	179	99.31	97.00	78.3	57,015	0.14%	大買/大賣/
2021/02/23	116.6	99.27	295.1	98.87	99.60	-178.5	55,581	-0.32%	大買/大賣/鉅額交易
2021/02/22	39	95.06	77	94.95	95.40	-38	54,311	-0.07%
2021/02/19	37	92.01	26	92.09	91.60	11	53,977	0.02%
2021/02/18	51	91.64	23	91.73	91.60	28	54,251	0.05%
2021/02/17	103	91.23	111	91.33	91.60	-8	54,421	-0.01%	大買/大賣/
2021/02/05	203.5	86.08	355.3	87.00	89.70	-151.8	54,179	-0.28%	大買/大賣/鉅額交易
2021/02/04	193.9	83.11	310.6	83.78	84.10	-116.8	53,694	-0.22%	大買/大賣/鉅額交易
2021/02/03	122.2	87.16	18	87.98	86.30	104.2	53,575	0.19%	大買/鉅額交易
2021/02/02	24	88.17	15	88.09	88.70	9	54,535	0.02%
2021/02/01	41.6	85.28	20	85.92	85.80	21.6	54,538	0.04%
2021/01/29	157.8	88.20	51.2	87.26	86.50	106.6	55,129	0.19%	大買/鉅額交易
2021/01/28	187.2	88.73	37.4	88.65	88.10	149.9	55,493	0.27%	大買/鉅額交易
2021/01/27	123	92.99	20	92.83	92.60	103	55,971	0.18%	大買/鉅額交易
2021/01/26	97.5	95.99	29	96.38	94.00	68.5	56,395	0.12%
2021/01/25	173.4	97.73	18	96.91	95.70	155.4	57,058	0.27%	大買/鉅額交易
2021/01/22	44	99.36	174	99.60	101.00	-130	57,884	-0.22%	大賣/鉅額交易
2021/01/21	39.1	95.38	167	95.34	95.60	-127.9	59,732	-0.21%	大賣/鉅額交易
2021/01/20	217.6	94.11	52.1	93.09	92.40	165.6	61,407	0.27%	大買/鉅額交易
2021/01/19	34	96.30	29.2	96.51	96.40	4.8	61,789	0.01%
2021/01/18	130	97.28	42	95.75	95.00	88	61,976	0.14%	大買/
2021/01/15	34	98.98	113	98.98	100.00	-79	61,555	-0.13%	大賣/
2021/01/14	38.3	97.45	89	98.08	96.70	-50.8	61,284	-0.08%
2021/01/13	134.9	100.12	115.5	99.53	97.60	19.4	61,781	0.03%	大買/大賣/
2021/01/12	94.5	97.27	162	97.87	99.40	-67.5	61,431	-0.11%	大賣/
2021/01/11	36	93.45	104.2	93.13	94.90	-68.2	60,811	-0.11%	大賣/
2021/01/08	59	90.41	35	90.27	90.20	24	61,011	0.04%
2021/01/07	54.1	92.24	47	92.58	92.10	7.1	61,312	0.01%
2021/01/06	213.5	94.28	103.1	94.93	91.10	110.5	61,376	0.18%	大買/大賣/鉅額交易
2021/01/05	63	91.63	167.2	92.68	94.30	-104.2	60,159	-0.17%	大賣/鉅額交易
2021/01/04	74.2	90.47	200.4	90.57	90.50	-126.2	60,302	-0.21%	大賣/鉅額交易
2020/12/31	50	87.47	61	87.57	87.40	-11	60,960	-0.02%
2020/12/30	30	87.11	64	87.21	86.90	-34	61,035	-0.06%
2020/12/29	28	85.76	111	86.63	85.70	-83	61,404	-0.14%	大賣/
2020/12/28	11	84.54	61	85.09	85.30	-50	61,824	-0.08%
2020/12/25	55	84.14	19	84.02	84.00	36	62,192	0.06%
2020/12/24	115	84.86	36	84.88	84.50	79	63,048	0.13%	大買/
2020/12/23	53.2	84.59	98	85.38	86.20	-44.8	63,601	-0.07%
2020/12/22	52	83.24	42	83.63	82.10	10	63,628	0.02%
2020/12/21	86	83.19	75.3	83.19	84.40	10.7	63,914	0.02%
2020/12/18	51	86.15	47	86.44	85.60	4	63,587	0.01%
2020/12/17	132.1	86.86	102.3	88.19	86.00	29.9	63,837	0.05%	大買/大賣/
2020/12/16	81.1	87.64	108	88.08	86.70	-26.9	63,035	-0.04%	大賣/
2020/12/15	49	85.10	120	85.31	85.80	-71	61,831	-0.11%	大賣/
2020/12/14	26.1	83.48	22	83.52	83.80	4.1	61,512	0.01%
2020/12/11	101.5	82.87	61	83.08	81.60	40.5	61,773	0.07%	大買/
2020/12/10	38	82.32	31.1	82.40	82.20	6.9	62,338	0.01%
2020/12/09	79.3	83.35	55	83.58	83.20	24.3	62,771	0.04%
2020/12/08	70.1	83.72	53	83.36	84.50	17.1	62,827	0.03%
2020/12/07	61.3	82.30	43	82.17	82.00	18.3	62,863	0.03%
2020/12/04	189.2	81.54	53	82.09	81.30	136.2	62,840	0.22%	大買/鉅額交易
2020/12/03	88.3	84.32	83	83.96	83.70	5.3	62,580	0.01%
2020/12/02	62.2	85.72	56.9	85.96	85.20	5.3	63,063	0.01%
2020/12/01	176.5	85.64	135	85.41	84.70	41.5	63,151	0.07%	大買/大賣/
2020/11/30	93.2	91.70	124.2	92.20	89.90	-31	62,581	-0.05%	大賣/
2020/11/27	181	90.62	205.7	90.18	90.40	-24.7	60,742	-0.04%	大買/大賣/
2020/11/26	61.1	87.74	222.1	87.35	89.60	-161	60,438	-0.27%	大賣/鉅額交易
2020/11/25	137.3	83.45	141.4	83.15	83.10	-4.1	58,650	-0.01%	大買/大賣/
2020/11/24	115.2	82.47	153.5	82.54	82.00	-38.3	58,605	-0.07%	大買/大賣/
2020/11/23	56	78.03	124	78.45	78.70	-68	57,910	-0.12%	大賣/
2020/11/20	13	75.23	27	75.26	75.70	-14	57,502	-0.02%
2020/11/19	36	75.19	21.3	75.94	74.90	14.7	58,172	0.03%
2020/11/18	18	75.13	28	75.06	75.50	-10	59,352	-0.02%
2020/11/17	57	75.06	87	75.35	74.60	-30	61,134	-0.05%
2020/11/16	39	74.52	33	74.45	74.60	6	62,521	0.01%
2020/11/13	49.2	73.74	77	73.17	74.10	-27.8	63,706	-0.04%
2020/11/12	174.1	74.44	82	74.09	72.60	92.1	64,521	0.14%	大買/
2020/11/11	88.2	73.52	95	73.98	74.30	-6.8	65,185	-0.01%
2020/11/10	79.1	71.42	107	71.33	71.50	-28	66,517	-0.04%	大賣/
2020/11/09	61	69.70	22	69.84	69.50	39	69,019	0.06%
2020/11/06	58.7	69.86	148	69.66	68.80	-89.3	71,463	-0.12%	大賣/
2020/11/05	107	69.01	58	69.05	68.80	49	72,740	0.07%	大買/
2020/11/04	55.1	67.69	77	67.88	68.80	-21.9	72,944	-0.03%
2020/11/03	71	65.97	36	66.44	66.30	35	72,802	0.05%
2020/11/02	207	66.27	122	66.30	65.20	85	73,546	0.12%	大買/大賣/
2020/10/30	189	68.77	201.4	68.81	68.20	-12.4	74,091	-0.02%	大買/大賣/
2020/10/29	403.3	68.27	214	68.45	67.90	189.3	73,573	0.26%	大買/大賣/鉅額交易
2020/10/28	222.7	76.30	107	76.01	74.90	115.7	71,088	0.16%	大買/大賣/鉅額交易
2020/10/27	129	82.87	32	82.15	81.60	97	70,088	0.14%	大買/
2020/10/26	39	84.53	38	84.95	85.40	1	70,887	0.00%
2020/10/23	61	85.59	36	85.97	85.10	25	71,376	0.04%
2020/10/22	63	86.68	82	86.32	87.30	-19	72,429	-0.03%
2020/10/21	113	87.27	61	86.98	86.40	52	72,400	0.07%	大買/
2020/10/20	54	86.70	88	86.70	88.00	-34	71,906	-0.05%
2020/10/19	81.2	86.22	136	86.49	85.50	-54.8	71,528	-0.08%	大賣/
2020/10/16	49	86.20	85.5	86.08	83.70	-36.5	71,336	-0.05%
2020/10/15	55	86.20	70	86.69	85.50	-15	71,712	-0.02%
2020/10/14	95	85.89	111	85.83	85.60	-16	71,470	-0.02%	大賣/
2020/10/13	59	84.50	53.1	84.77	85.50	5.9	71,194	0.01%
2020/10/12	96	85.81	117	85.43	85.20	-21	70,769	-0.03%	大賣/
2020/10/08	101	82.48	223.2	82.71	84.80	-122.2	69,865	-0.17%	大買/大賣/鉅額交易
2020/10/07	42	78.77	77	78.73	79.00	-35	68,398	-0.05%
2020/10/06	59	78.12	63	78.41	77.70	-4	68,258	-0.01%
2020/10/05	26.1	76.71	89	77.00	78.20	-62.9	67,908	-0.09%
2020/09/30	77	73.61	62	73.99	74.40	15	67,513	0.02%
2020/09/29	150	75.79	110	75.77	74.10	40	67,447	0.06%	大買/大賣/
2020/09/28	86	76.37	97	76.42	77.50	-11	67,495	-0.02%
2020/09/25	27	72.76	32	72.99	72.50	-5	68,043	-0.01%
2020/09/24	79	75.08	66	74.27	73.80	13	68,601	0.02%
2020/09/23	24	77.73	32	77.73	77.30	-8	68,536	-0.01%
2020/09/22	80	77.60	61	78.12	77.40	19	69,533	0.03%
2020/09/21	53	78.12	59	78.48	78.90	-6	70,822	-0.01%
2020/09/18	50	78.95	18	78.87	78.20	32	70,780	0.05%
2020/09/17	69	78.91	78.3	79.14	80.20	-9.3	71,756	-0.01%
2020/09/16	33	77.86	35	77.91	77.90	-2	71,586	0.00%
2020/09/15	96	77.55	110	77.44	76.30	-14	71,361	-0.02%	大賣/
2020/09/14	34	74.78	73	74.86	76.00	-39	70,461	-0.06%
2020/09/11	47.3	72.34	33	72.35	72.30	14.3	70,578	0.02%
2020/09/10	48	73.02	38	72.83	72.90	10	70,539	0.01%
2020/09/09	30.3	72.75	46	72.05	73.90	-15.7	70,631	-0.02%
2020/09/08	33	73.36	59	73.53	73.20	-26	70,710	-0.04%
2020/09/07	123	73.60	180	72.70	72.10	-57	70,942	-0.08%	大買/大賣/
2020/09/04	164	76.37	79	76.06	75.70	85	71,624	0.12%	大買/
2020/09/03	83	79.03	174	79.00	78.60	-91	72,189	-0.13%	大賣/
2020/09/02	86	76.76	69	76.76	76.80	17	71,634	0.02%
2020/09/01	186	76.11	118	75.93	77.40	68	71,278	0.10%	大買/大賣/
2020/08/31	48	74.81	28	74.79	73.60	20	70,230	0.03%
2020/08/28	112.2	75.06	132	75.15	74.50	-19.8	70,159	-0.03%	大買/大賣/
2020/08/27	101	78.67	74	78.25	77.30	27	69,615	0.04%	大買/
2020/08/26	45	79.50	70	79.57	79.60	-25	70,441	-0.04%
2020/08/25	63	79.65	66	79.63	78.70	-3	71,019	0.00%
2020/08/24	116	77.78	100.2	78.43	79.20	15.8	70,251	0.02%	大買/
2020/08/21	165	81.41	173	81.30	80.60	-8	69,177	-0.01%	大買/大賣/
2020/08/20	224	82.48	139	82.22	79.70	85	67,258	0.13%	大買/大賣/
2020/08/19	169.1	87.44	144	87.46	88.50	25.1	65,728	0.04%	大買/大賣/
2020/08/18	93	84.13	100.1	84.47	84.10	-7.1	64,433	-0.01%
2020/08/17	124.3	83.84	121	83.36	83.00	3.3	63,683	0.01%	大買/大賣/
2020/08/14	303.2	83.64	261.2	82.83	85.00	42	62,732	0.07%	大買/大賣/
2020/08/13	525.5	87.24	384.3	85.92	80.60	141.2	60,857	0.23%	大買/大賣/鉅額交易
2020/08/12	209.8	86.97	237.7	86.69	89.00	-27.9	58,690	-0.05%	大買/大賣/
2020/08/11	183	80.21	232.4	79.91	81.60	-49.4	56,951	-0.09%	大買/大賣/
2020/08/10	126	76.49	72	76.53	76.00	54	55,194	0.10%	大買/
2020/08/07	103	75.47	109	75.71	75.50	-6	54,697	-0.01%	大買/大賣/
2020/08/06	288	75.67	229.2	75.28	76.10	58.9	54,167	0.11%	大買/大賣/
2020/08/05	100.2	72.20	127.9	71.95	73.70	-27.7	52,876	-0.05%	大賣/
2020/08/04	79.3	66.92	86	66.79	67.00	-6.8	51,476	-0.01%
2020/08/03	26	63.83	31	63.96	63.40	-5	51,017	-0.01%
2020/07/31	91	64.07	185	64.11	64.30	-94	51,372	-0.18%	大賣/
2020/07/30	149.4	61.92	255	61.91	62.90	-105.6	50,629	-0.21%	大買/大賣/鉅額交易
2020/07/29	92	58.55	149	58.14	59.00	-57	49,351	-0.12%	大賣/
2020/07/28	112	58.31	193	58.54	59.40	-81	48,793	-0.17%	大買/大賣/
2020/07/27	25	56.51	64	56.52	56.50	-39	48,176	-0.08%
2020/07/24	34	54.97	43.3	55.43	54.70	-9.3	49,017	-0.02%
2020/07/23	27	56.69	24	56.98	56.30	3	49,234	0.01%
2020/07/22	62	56.59	63	56.76	56.50	-1	49,184	0.00%
2020/07/21	69	56.11	100	56.39	56.60	-31	48,638	-0.06%
2020/07/20	43	52.73	42	52.47	53.40	1	47,666	0.00%
2020/07/17	42	51.53	19.3	52.04	50.80	22.8	47,414	0.05%
2020/07/16	17	52.12	5	52.46	52.40	12	47,493	0.03%
2020/07/15	50	53.28	27	53.31	51.80	23	47,550	0.05%
2020/07/14	44	52.77	39	52.74	52.20	5	47,732	0.01%
2020/07/13	42	54.41	14	54.44	53.90	28	47,803	0.06%
2020/07/10	11	55.08	31	55.50	54.40	-20	48,323	-0.04%
2020/07/09	21	56.68	38	56.66	56.50	-17	48,738	-0.03%
2020/07/08	20	56.54	26	56.53	56.30	-6	49,117	-0.01%
2020/07/07	219	57.04	227	55.49	55.90	-8	48,970	-0.02%	大買/大賣/
2020/07/06	110	56.37	108	56.78	57.30	2	48,832	0.00%	大買/大賣/
2020/07/03	61	51.41	84	52.00	53.50	-23	48,232	-0.05%
2020/07/02	36	50.10	76	50.40	50.80	-40	47,947	-0.08%
2020/07/01	92	50.56	87	50.42	49.45	5	47,983	0.01%
2020/06/30	77	49.23	317	49.27	50.10	-240	47,110	-0.51%	大賣/鉅額交易
2020/06/29	67	46.53	123	46.73	46.30	-56	46,253	-0.12%	大賣/
2020/06/24	129	47.28	117	47.40	47.00	12	46,104	0.03%	大買/大賣/
2020/06/23	46	46.03	72	46.27	46.10	-26	45,327	-0.06%
2020/06/22	150	46.03	48	45.96	45.85	102	45,315	0.23%	大買/鉅額交易
2020/06/19	37	45.64	31	45.79	45.95	6	45,664	0.01%
2020/06/18	130	45.58	105	45.58	45.75	25	45,725	0.05%	大買/大賣/
2020/06/17	79	45.04	70	45.25	45.00	9	45,501	0.02%
2020/06/16	9	44.99	49	45.03	45.00	-40	45,354	-0.09%
2020/06/15	39	44.30	77	44.50	44.00	-38	45,893	-0.08%
2020/06/12	54	44.68	167	44.35	44.80	-113	45,967	-0.25%	大賣/鉅額交易
2020/06/11	174	45.65	280	45.91	44.65	-106	45,829	-0.23%	大買/大賣/鉅額交易
2020/06/10	82	44.83	209	45.02	45.20	-127	44,609	-0.28%	大賣/鉅額交易
2020/06/09	48	43.55	33	43.50	43.30	15	43,921	0.03%
2020/06/08	65	44.12	47	44.36	43.85	18	44,642	0.04%
2020/06/05	66.5	45.07	61	44.98	44.80	5.5	44,671	0.01%
2020/06/04	33	44.51	81	44.43	44.80	-48	44,895	-0.11%
2020/06/03	67	43.54	38	43.64	43.80	29	44,819	0.06%
2020/06/02	214	45.04	138	44.86	43.40	76	44,441	0.17%	大買/大賣/
2020/06/01	29	42.68	181	43.01	44.10	-152	43,713	-0.35%	大賣/鉅額交易
2020/05/29	30	40.38	25	40.49	40.10	5	42,868	0.01%
2020/05/28	45	40.87	49	40.67	40.40	-4	43,321	-0.01%
2020/05/27	33	40.16	33	40.06	39.90	0	43,190	0.00%
2020/05/26	9	40.14	36	40.24	40.00	-27	43,422	-0.06%
2020/05/25	20	38.91	20	38.75	39.40	0	43,314	0.00%
2020/05/22	36	39.64	22	39.47	39.15	14	43,210	0.03%
2020/05/21	21	40.41	78	40.55	40.75	-57	42,963	-0.13%
2020/05/20	61	39.65	62	39.55	39.60	-1	42,730	0.00%
2020/05/19	158	38.38	138	38.31	39.10	20	42,249	0.05%	大買/大賣/
2020/05/18	341	40.14	29	39.99	39.55	312	40,794	0.76%	大買/鉅額交易
2020/05/15	25	43.18	17	43.49	43.90	8	39,772	0.02%
2020/05/14	62	43.52	46.1	43.64	42.80	16	39,458	0.04%
2020/05/13	23	44.72	25.3	45.15	44.70	-2.3	39,414	-0.01%
2020/05/12	13	44.83	31	44.96	45.00	-18	39,518	-0.05%
2020/05/11	31	45.57	51	45.41	44.95	-20	40,066	-0.05%
2020/05/08	43	44.77	66	45.12	44.70	-23	39,944	-0.06%
2020/05/07	48	44.16	208	44.29	44.30	-160	39,895	-0.40%	大賣/鉅額交易
2020/05/06	18	42.91	36	43.03	43.05	-18	39,295	-0.05%
2020/05/05	56	43.24	34	42.95	42.50	22	39,282	0.06%
2020/05/04	38.3	42.04	39	42.33	43.00	-0.7	39,354	0.00%
2020/04/30	73	42.85	96	42.87	42.85	-23	39,758	-0.06%
2020/04/29	57	41.51	147	41.30	42.00	-90	39,510	-0.23%	大賣/
2020/04/28	29	39.26	125	39.18	39.45	-96	38,831	-0.25%	大賣/
2020/04/27	77	38.31	94	38.29	38.30	-17	38,629	-0.04%
2020/04/24	18	37.49	19	37.78	37.45	-1	38,706	0.00%
2020/04/23	20	37.63	26	37.79	37.60	-6	38,911	-0.02%
2020/04/22	46	36.55	71	36.80	37.45	-25	39,313	-0.06%
2020/04/21	50	37.09	30	37.97	36.65	20	39,455	0.05%
2020/04/20	32	38.04	10	38.04	38.10	22	40,149	0.05%
2020/04/17	57	38.71	103	38.40	38.10	-46	40,384	-0.11%	大賣/
2020/04/16	44	37.47	62	37.90	38.10	-18	40,082	-0.04%
2020/04/15	188	38.71	43	39.03	37.40	145	39,668	0.37%	大買/鉅額交易
2020/04/14	94	38.02	142	37.60	38.15	-48	38,970	-0.12%	大賣/
2020/04/13	72	35.82	76	36.20	35.55	-4	38,277	-0.01%
2020/04/10	16	34.62	32	34.37	35.00	-16	37,686	-0.04%
2020/04/09	154	34.88	145.1	34.68	34.70	8.9	37,724	0.02%	大買/大賣/
2020/04/08	138	33.65	74	33.86	34.00	64	37,357	0.17%	大買/
2020/04/07	41	33.18	62	33.11	33.15	-21	36,620	-0.06%
2020/04/06	58	31.29	19	31.61	31.35	39	35,705	0.11%
2020/04/01	62	31.82	52	31.91	31.70	10	35,234	0.03%
2020/03/31	75	32.06	109	32.26	32.00	-34	35,038	-0.10%	大賣/
2020/03/30	21	30.06	91	30.05	30.90	-70	34,207	-0.20%
2020/03/27	81	31.05	65	31.40	30.25	16	34,448	0.05%
2020/03/26	70	30.90	50	30.81	31.00	20	34,488	0.06%
2020/03/25	125.1	30.94	74	30.92	31.10	51.1	34,099	0.15%	大買/
2020/03/24	55	28.64	53	28.66	28.60	2	33,725	0.01%
2020/03/23	66	27.01	57	27.17	27.05	9	33,364	0.03%
2020/03/20	15	26.72	21	26.66	27.05	-6	33,143	-0.02%
2020/03/19	50	25.43	69	25.26	24.60	-19	33,038	-0.06%
2020/03/18	57	26.92	27	27.32	26.20	30	32,226	0.09%
2020/03/17	25	27.12	153	27.09	26.50	-128	31,953	-0.40%	大賣/鉅額交易
2020/03/16	42	30.11	27	29.68	28.40	15	31,401	0.05%
2020/03/13	71	30.43	39	30.81	31.45	32	31,149	0.10%
2020/03/12	172.2	34.28	48	34.21	33.70	124.2	30,591	0.41%	大買/鉅額交易
2020/03/11	83	38.45	10	38.86	37.40	73	29,728	0.25%
2020/03/10	69	38.41	9	38.78	38.95	60	29,350	0.20%
2020/03/09	70	40.21	24	39.94	39.50	46	28,782	0.16%
2020/03/06	22	41.69	5	41.79	41.60	17	28,629	0.06%
2020/03/05	156	42.47	79	42.51	41.90	77	29,206	0.26%	大買/
2020/03/04	7	41.55	18	41.65	41.40	-11	28,573	-0.04%
2020/03/03	34	41.18	132	41.78	41.45	-98	28,765	-0.34%	大賣/
2020/03/02	30	39.19	7	39.34	39.25	23	28,375	0.08%
2020/02/27	78	39.74	15	40.11	40.00	63	28,339	0.22%
2020/02/26	17	42.06	7	41.94	41.25	10	28,229	0.04%
2020/02/25	39	42.09	6	41.99	41.75	33	28,242	0.12%
2020/02/24	24	42.13	16	41.56	42.45	8	28,228	0.03%
2020/02/21	29	42.12	15	41.89	41.70	14	28,350	0.05%
2020/02/20	30	42.67	47	42.26	42.00	-17	28,511	-0.06%
2020/02/19	11	41.75	15	41.76	41.75	-4	28,704	-0.01%
2020/02/18	16	41.28	19	41.17	41.10	-3	29,215	-0.01%
2020/02/17	65	41.36	44	41.16	41.35	21	29,396	0.07%
2020/02/14	68	41.95	29	41.79	41.50	39	29,899	0.13%
2020/02/13	59	42.41	31	42.54	42.05	28	30,681	0.09%
2020/02/12	73	41.98	115	41.99	42.85	-42	31,059	-0.14%	大賣/
2020/02/11	27	40.07	74	40.27	40.30	-47	30,346	-0.15%
2020/02/10	55	37.78	56	38.55	39.85	-1	30,380	0.00%
2020/02/07	42	39.28	13	39.32	38.90	29	30,561	0.09%
2020/02/06	24	39.77	22	40.12	40.20	2	30,529	0.01%
2020/02/05	44	39.65	19	39.90	39.15	25	30,330	0.08%
2020/02/04	33	38.58	96	39.10	40.25	-63	29,924	-0.21%
2020/02/03	63	36.42	32	36.67	36.75	31	29,326	0.11%
2020/01/31	120	38.31	55	38.92	38.65	65	29,221	0.22%	大買/
2020/01/30	56	40.43	8	40.41	40.35	48	28,739	0.17%
2020/01/20	23	44.29	27	44.41	44.80	-4	28,516	-0.01%
2020/01/17	28	43.90	23	43.90	43.25	5	28,408	0.02%
2020/01/16	35	43.98	12	43.88	43.60	23	28,750	0.08%
2020/01/15	13	44.95	25	45.05	44.75	-12	28,458	-0.04%
2020/01/14	54	45.23	94	45.34	45.40	-40	29,106	-0.14%
2020/01/13	10	43.40	83	43.55	43.90	-73	28,019	-0.26%
2020/01/10	12	41.70	51	42.01	42.40	-39	27,883	-0.14%
2020/01/09	31	41.12	27	41.42	41.05	4	28,095	0.01%
2020/01/08	19	40.60	11	40.68	40.45	8	28,732	0.03%
2020/01/07	4	41.50	11	41.43	41.30	-7	29,020	-0.02%
2020/01/06	58	41.25	5	41.38	41.35	53	29,488	0.18%
2020/01/03	32	42.89	16	43.07	42.50	16	29,657	0.05%
2020/01/02	38	43.20	110	43.50	43.60	-72	29,556	-0.24%	大賣/
2019/12/31	2	42.00	24	41.86	42.00	-22	29,407	-0.07%
2019/12/30	7	41.71	13	41.79	41.80	-6	29,720	-0.02%
2019/12/27	21	41.51	20	41.55	41.65	1	29,875	0.00%
2019/12/26	32	41.20	15	41.29	41.10	17	30,009	0.06%
2019/12/25	57	41.59	15	41.58	41.50	42	30,110	0.14%
2019/12/24	39	41.51	57	41.88	42.25	-18	30,221	-0.06%
2019/12/23	136	42.15	23	42.40	41.50	113	29,838	0.38%	大買/鉅額交易
2019/12/20	23	43.71	25	43.96	44.10	-2	29,535	-0.01%
2019/12/19	41	44.03	24	44.82	43.90	17	29,698	0.06%
2019/12/18	17	45.00	3	44.87	44.80	14	29,918	0.05%
2019/12/17	26	45.88	25	45.93	45.75	1	30,235	0.00%
2019/12/16	7	44.90	20	45.03	45.40	-13	30,282	-0.04%
2019/12/13	37	44.11	20	44.46	44.30	17	30,577	0.06%
2019/12/12	10.1	44.84	29	44.88	44.75	-18.9	30,970	-0.06%
2019/12/11	15	44.12	20	43.80	43.90	-5	31,881	-0.02%
2019/12/10	117	43.73	66	43.74	44.00	51	32,413	0.16%	大買/
2019/12/09	36	44.73	0	0.00	44.35	36	32,396	0.11%
2019/12/06	10	44.81	28	45.22	44.75	-18	33,039	-0.05%
2019/12/05	22	44.78	19	44.91	44.60	3	33,533	0.01%
2019/12/04	22	44.32	1	44.35	44.20	21	34,215	0.06%
2019/12/03	15	44.28	10	44.57	44.80	5	36,255	0.01%
2019/12/02	124	44.54	19.4	44.08	44.15	104.6	36,548	0.29%	大買/鉅額交易
2019/11/29	33	46.43	22	46.38	46.15	11	37,032	0.03%
2019/11/28	64	47.24	49	47.92	47.00	15	36,977	0.04%
2019/11/27	27	47.14	41	46.96	47.00	-14	36,689	-0.04%
2019/11/26	67	46.69	26	46.63	46.35	41	36,692	0.11%
2019/11/25	81	46.59	5	47.03	46.35	76	36,504	0.21%
2019/11/22	54	47.20	28	47.45	47.00	26	36,500	0.07%
2019/11/21	28	48.01	12	47.87	48.00	16	36,640	0.04%
2019/11/20	42	48.15	23	48.36	48.80	19	37,003	0.05%
2019/11/19	42	48.83	11	48.84	48.55	31	37,762	0.08%
2019/11/18	21	49.60	106	49.66	49.65	-85	37,745	-0.23%	大賣/
2019/11/15	68	49.43	106	49.25	48.50	-38	37,910	-0.10%	大賣/
2019/11/14	18	48.45	12	48.55	48.10	6	37,402	0.02%
2019/11/13	82	48.56	27	48.55	48.30	55	37,744	0.15%
2019/11/12	38	49.13	148	49.12	50.00	-110	38,117	-0.29%	大賣/鉅額交易
2019/11/11	77	47.55	139	47.49	47.10	-62	38,339	-0.16%	大賣/
2019/11/08	8	46.05	30	46.18	46.00	-22	37,832	-0.06%
2019/11/07	38	45.46	31	45.50	45.90	7	38,154	0.02%
2019/11/06	178	45.68	37	45.52	45.20	141	38,583	0.37%	大買/鉅額交易
2019/11/05	15	47.89	12	47.88	47.50	3	38,615	0.01%
2019/11/04	14	47.65	30	47.97	47.40	-16	39,116	-0.04%
2019/11/01	34	47.10	13	47.09	47.20	21	39,316	0.05%
2019/10/31	58	47.56	17	47.89	47.15	41	40,213	0.10%
2019/10/30	4	48.03	50.2	48.14	48.25	-46.2	40,268	-0.11%
2019/10/29	26	46.87	15	47.28	46.90	11	40,202	0.03%
2019/10/28	43	48.07	11	47.78	47.50	32	40,359	0.08%
2019/10/25	29	48.19	29	48.17	48.20	0	40,460	0.00%
2019/10/24	28	48.45	59	48.99	48.15	-31	40,493	-0.08%
2019/10/23	17	48.10	69	48.32	48.25	-52	40,302	-0.13%
2019/10/22	41	47.99	124	47.98	48.25	-83	40,503	-0.20%	大賣/
2019/10/21	11	45.92	6	46.23	45.85	5	40,114	0.01%
2019/10/18	8	46.43	5	46.49	46.20	3	40,718	0.01%
2019/10/17	19	47.29	50	47.76	47.00	-31	42,029	-0.07%
2019/10/16	50	47.38	178	47.78	47.80	-128	43,605	-0.29%	大賣/鉅額交易
2019/10/15	36	46.37	44	46.75	46.55	-8	43,671	-0.02%
2019/10/14	31	45.53	85	45.84	46.35	-54	43,508	-0.12%
2019/10/09	60	43.98	7	43.92	43.10	53	43,186	0.12%
2019/10/08	18	46.04	35.7	45.89	45.60	-17.7	43,288	-0.04%
2019/10/07	19	46.36	37	46.59	46.40	-18	43,819	-0.04%
2019/10/04	10	45.75	22	45.72	45.30	-12	44,048	-0.03%
2019/10/03	22	45.15	23	44.01	45.15	-1	44,257	0.00%
2019/10/02	32	44.63	27	44.04	44.80	5	44,342	0.01%
2019/10/01	25	44.14	13	44.08	44.20	12	44,433	0.03%
2019/09/27	59	44.14	19	44.98	43.65	40	44,569	0.09%
2019/09/26	28	45.76	17	45.75	45.20	11	44,804	0.02%
2019/09/25	57	45.47	31	46.10	45.50	26	45,212	0.06%
2019/09/24	20	47.21	18	46.91	46.65	2	45,998	0.00%
2019/09/23	49	47.74	52	47.53	47.65	-3	46,264	-0.01%
2019/09/20	59	46.06	50	45.93	46.50	9	46,602	0.02%
2019/09/19	26	46.36	52.6	46.53	46.50	-26.6	46,573	-0.06%
2019/09/18	29.1	46.63	76	46.36	46.30	-46.9	46,481	-0.10%
2019/09/17	63	46.48	80	46.36	46.10	-17	46,224	-0.04%
2019/09/16	111	45.95	115	46.12	46.80	-4	46,336	-0.01%	大買/大賣/
2019/09/12	55	44.58	43	44.62	44.95	12	46,632	0.03%
2019/09/11	11.3	43.50	26	43.41	43.25	-14.8	47,238	-0.03%
2019/09/10	82	43.39	46	43.35	43.05	36	47,453	0.08%
2019/09/09	14.1	43.61	84	43.80	44.80	-69.9	47,335	-0.15%
2019/09/06	150	44.30	116	44.22	43.85	34	47,198	0.07%	大買/大賣/
2019/09/05	145	43.42	154	43.88	44.65	-9	46,991	-0.02%	大買/大賣/
2019/09/04	18	41.26	25	40.83	41.25	-7	45,506	-0.02%
2019/09/03	60	40.74	45	41.07	39.80	15	46,523	0.03%
2019/09/02	26	39.95	60	39.73	40.00	-34	46,195	-0.07%
2019/08/30	12	39.48	17	39.68	39.05	-5	46,240	-0.01%
2019/08/29	22.1	39.29	35	39.27	39.05	-12.9	46,775	-0.03%
2019/08/28	35	38.67	25	38.63	38.85	10	46,957	0.02%
2019/08/27	23	38.69	6	38.93	38.55	17	47,307	0.04%
2019/08/26	44	38.95	3	39.22	38.80	41	47,564	0.09%
2019/08/23	12	40.71	21	40.93	40.65	-9	47,781	-0.02%
2019/08/22	42.5	40.94	202	41.01	41.10	-159.5	47,682	-0.33%	大賣/鉅額交易
2019/08/21	41	39.99	29	39.69	39.55	12	46,899	0.03%
2019/08/20	23	40.15	39	40.17	39.90	-16	47,010	-0.03%
2019/08/19	13	39.60	19	39.46	39.70	-6	47,277	-0.01%
2019/08/16	27	39.56	11	40.78	39.25	16	48,111	0.03%
2019/08/15	60	39.60	152	39.81	39.85	-92	48,224	-0.19%	大賣/
2019/08/14	104	39.43	149	39.32	39.00	-45	47,799	-0.09%	大買/大賣/
2019/08/13	28	37.39	23	37.37	37.10	5	47,419	0.01%
2019/08/12	27	38.13	10	37.95	38.05	17	48,458	0.04%
2019/08/08	9.6	37.84	105	37.47	38.15	-95.4	49,224	-0.19%	大賣/
2019/08/07	26	36.72	30	36.85	36.35	-4	49,545	-0.01%
2019/08/06	41	34.97	23	34.86	35.75	18	49,334	0.04%
2019/08/05	18	36.65	11	36.54	35.90	7	49,294	0.01%
2019/08/02	108	35.59	44	35.78	36.65	64	49,868	0.13%	大買/
2019/08/01	43	37.38	27	37.38	37.25	16	49,421	0.03%
2019/07/31	70	38.01	24	38.24	38.00	46	49,781	0.09%
2019/07/30	54	38.85	25	38.79	38.70	29	49,785	0.06%
2019/07/29	35	40.58	17	40.24	40.20	18	50,021	0.04%
2019/07/26	23	41.14	30	41.13	41.15	-7	50,057	-0.01%
2019/07/25	15	40.98	32	40.92	40.60	-17	50,000	-0.03%
2019/07/24	72	40.37	27	40.21	39.50	45	50,101	0.09%
2019/07/23	96	40.84	101	40.73	40.20	-5	50,660	-0.01%	大賣/
2019/07/22	56	41.16	84	41.25	41.75	-28	50,543	-0.06%
2019/07/19	147	41.08	170	41.38	40.60	-23	50,467	-0.05%	大買/大賣/
2019/07/18	81	39.65	210.1	39.41	39.50	-129.1	49,616	-0.26%	大賣/鉅額交易
2019/07/17	96	37.72	107	37.42	37.15	-11	48,002	-0.02%	大賣/
2019/07/16	62	37.37	63	37.20	36.85	-1	47,536	0.00%
2019/07/15	62	37.05	66	36.89	37.20	-4	48,060	-0.01%
2019/07/12	65.1	37.09	35	37.62	36.70	30.1	48,068	0.06%
2019/07/11	62	36.77	149	37.41	37.50	-87	47,836	-0.18%	大賣/
2019/07/10	80	36.12	86	35.99	35.80	-6	47,672	-0.01%
2019/07/09	202	36.21	59	36.75	35.30	143	47,496	0.30%	大買/鉅額交易
2019/07/08	51	37.09	55	36.97	37.15	-4	47,678	-0.01%
2019/07/05	24	37.30	23	37.47	37.45	1	48,388	0.00%
2019/07/04	88	37.37	70.2	37.33	37.30	17.8	49,413	0.04%
2019/07/03	71	37.39	61	37.61	37.20	10	50,337	0.02%
2019/07/02	48	38.63	34	38.49	38.50	14	51,725	0.03%
2019/07/01	56	38.42	187	38.52	38.75	-131	52,740	-0.25%	大賣/鉅額交易
2019/06/28	83	35.62	75	35.82	35.25	8	52,305	0.02%
2019/06/27	28	35.09	98	35.20	35.50	-70	53,133	-0.13%
2019/06/26	84	34.43	26	34.36	34.50	58	53,161	0.11%
2019/06/25	67	34.07	51	34.41	34.00	16	53,193	0.03%
2019/06/24	69	34.51	63	34.40	34.60	6	53,604	0.01%
2019/06/21	160	35.21	153	35.07	34.55	7	54,627	0.01%	大買/大賣/
2019/06/20	73.1	35.36	145	35.28	35.40	-71.9	54,301	-0.13%	大賣/
2019/06/19	56	33.38	223.6	33.90	34.75	-167.6	53,334	-0.31%	大賣/鉅額交易
2019/06/18	128	31.50	111	31.54	31.60	17	52,857	0.03%	大買/大賣/
2019/06/17	38	31.99	18	32.49	32.00	20	53,956	0.04%
2019/06/14	47	32.31	16	32.63	31.80	31	54,160	0.06%
2019/06/13	134	33.02	106	33.08	32.60	28	54,797	0.05%	大買/大賣/
2019/06/12	144	33.19	134	33.07	32.95	10	54,846	0.02%	大買/大賣/
2019/06/11	97	32.19	104.2	32.86	33.50	-7.2	54,597	-0.01%	大賣/
2019/06/10	159	30.12	202	30.16	31.00	-43	53,189	-0.08%	大買/大賣/
2019/06/06	105	28.59	97	28.47	28.65	8	52,550	0.02%	大買/
2019/06/05	122	29.60	100	29.94	28.70	22	52,461	0.04%	大買/
2019/06/04	124	29.45	158	29.27	29.45	-34	52,060	-0.07%	大買/大賣/
2019/06/03	190	29.03	165	29.05	28.70	25	52,433	0.05%	大買/大賣/
2019/05/31	111	29.25	115	29.33	29.95	-4	52,430	-0.01%	大買/大賣/
2019/05/30	80	28.70	84	28.73	28.60	-4	52,743	-0.01%
2019/05/29	99	27.68	103	27.61	28.65	-4	52,975	-0.01%	大賣/
2019/05/28	71	28.49	84	28.20	28.00	-13	52,718	-0.02%
2019/05/27	83	28.07	83	28.32	28.15	0	52,957	0.00%
2019/05/24	90	28.16	101	28.36	28.00	-11	52,971	-0.02%	大賣/
2019/05/23	103	28.37	136	28.86	28.30	-33	52,209	-0.06%	大買/大賣/
2019/05/22	157	30.94	126	31.06	30.45	31	51,339	0.06%	大買/大賣/
2019/05/21	98	30.90	88.3	30.52	31.15	9.7	50,851	0.02%
2019/05/20	201	30.77	152	30.73	30.45	49	50,485	0.10%	大買/大賣/
2019/05/17	210	32.76	115	34.33	31.60	95	49,911	0.19%	大買/大賣/
2019/05/16	160	35.50	106	36.37	34.70	54	48,884	0.11%	大買/大賣/
2019/05/15	104	36.88	159	36.95	37.50	-55	48,004	-0.11%	大買/大賣/
2019/05/14	158	35.69	133	35.16	35.00	25	47,407	0.05%	大買/大賣/
2019/05/13	27	35.27	63	35.48	35.80	-36	47,291	-0.08%
2019/05/10	147	35.09	187	35.18	34.40	-40	47,036	-0.09%	大買/大賣/
2019/05/09	85	34.60	86	34.72	33.80	-1	46,479	0.00%
2019/05/08	123	35.09	210	34.72	35.60	-87	46,563	-0.19%	大買/大賣/
2019/05/07	120	34.50	143	34.36	34.55	-23	46,466	-0.05%	大買/大賣/
2019/05/06	206	32.49	135	32.87	33.05	71	46,278	0.15%	大買/大賣/
2019/05/03	24	34.71	37	34.80	34.80	-13	46,117	-0.03%
2019/05/02	61	34.07	80	34.25	34.40	-19	46,079	-0.04%
2019/04/30	128	33.88	208	33.57	34.45	-80	46,322	-0.17%	大買/大賣/
2019/04/29	192	32.96	149	33.42	32.50	43	45,976	0.09%	大買/大賣/
2019/04/26	112	36.30	54	36.57	36.05	58	45,347	0.13%	大買/
2019/04/25	75	37.70	67	37.22	37.95	8	44,961	0.02%
2019/04/24	119	37.89	193	37.47	37.95	-74	44,559	-0.17%	大買/大賣/
2019/04/23	111	36.32	97.1	36.18	36.25	14	44,060	0.03%	大買/
2019/04/22	38	37.82	12	38.03	37.60	26	44,178	0.06%
2019/04/19	65	38.33	43	38.20	37.60	22	44,972	0.05%
2019/04/18	87.2	37.67	60	37.48	37.00	27.2	44,786	0.06%
2019/04/17	29	37.98	46	37.91	37.55	-17	46,337	-0.04%
2019/04/16	83	37.96	122.5	38.16	37.25	-39.5	46,299	-0.09%	大賣/
2019/04/15	122	37.03	122	36.98	37.10	0	46,543	0.00%	大買/大賣/
2019/04/12	162	36.99	168	36.94	36.70	-6	47,031	-0.01%	大買/大賣/
2019/04/11	161	36.51	171	36.87	36.25	-10	47,585	-0.02%	大買/大賣/
2019/04/10	187	36.45	156	36.47	36.00	31	47,233	0.07%	大買/大賣/
2019/04/09	200	37.35	125.3	38.56	36.35	74.7	46,493	0.16%	大買/大賣/
2019/04/08	245	37.88	408.2	37.95	39.25	-163.2	46,201	-0.35%	大買/大賣/鉅額交易
2019/04/03	182	34.46	256	34.59	36.05	-74	44,730	-0.17%	大買/大賣/
2019/04/02	104	32.67	135	32.47	32.95	-31	43,720	-0.07%	大買/大賣/
2019/04/01	160	31.65	223.2	31.42	32.30	-63.2	43,301	-0.15%	大買/大賣/
2019/03/29	136	29.55	161	29.91	29.60	-25	41,989	-0.06%	大買/大賣/
2019/03/28	113	29.77	131	29.42	29.90	-18	41,685	-0.04%	大買/大賣/
2019/03/27	79	29.54	156	29.42	29.65	-77	42,032	-0.18%	大賣/
2019/03/26	217	29.45	162	29.77	28.80	55	42,145	0.13%	大買/大賣/
2019/03/25	126	30.12	135	29.44	30.30	-9	41,759	-0.02%	大買/大賣/
2019/03/22	193	29.83	232	29.88	29.85	-39	42,580	-0.09%	大買/大賣/
2019/03/21	104	30.05	118.5	29.79	30.15	-14.5	43,142	-0.03%	大買/大賣/
2019/03/20	190	29.49	225	29.63	29.20	-35	43,479	-0.08%	大買/大賣/
2019/03/19	139	28.27	88	27.93	27.80	51	43,091	0.12%	大買/
2019/03/18	84	26.30	241.4	28.16	28.45	-157.4	43,621	-0.36%	大賣/鉅額交易
2019/03/15	112	25.99	170	25.97	25.90	-58	44,889	-0.13%	大買/大賣/
2019/03/14	100	25.50	142	25.31	25.45	-42	45,411	-0.09%	大賣/
2019/03/13	110	24.92	105	25.01	24.90	5	45,916	0.01%	大買/大賣/
2019/03/12	30	24.80	36	24.73	24.80	-6	46,127	-0.01%
2019/03/11	135	24.60	97	24.66	24.40	38	46,637	0.08%	大買/
2019/03/08	50	25.01	44	24.85	24.90	6	47,477	0.01%
2019/03/07	77	25.04	113	25.30	25.25	-36	48,383	-0.07%	大賣/
2019/03/06	72	24.58	80	24.70	24.65	-8	48,546	-0.02%
2019/03/05	152.1	25.21	124	24.77	24.60	28.1	48,447	0.06%	大買/大賣/
2019/03/04	94	24.87	123	25.64	26.25	-29	48,144	-0.06%	大賣/
2019/02/27	59	24.38	59	24.15	24.10	0	47,438	0.00%
2019/02/26	123	24.81	131	24.50	24.25	-8	47,534	-0.02%	大買/大賣/
2019/02/25	59.5	24.39	99	23.78	24.55	-39.5	47,565	-0.08%
2019/02/22	53	23.19	35	23.54	23.15	18	47,565	0.04%
2019/02/21	87	23.44	82	23.58	23.45	5	47,940	0.01%
2019/02/20	114.2	23.68	102	23.85	23.45	12.2	48,306	0.03%	大買/大賣/
2019/02/19	80	23.91	95	23.84	23.90	-15	49,978	-0.03%
2019/02/18	193	24.28	161	24.16	23.70	32	51,142	0.06%	大買/大賣/
2019/02/15	66	24.19	76	23.98	24.20	-10	51,091	-0.02%
2019/02/14	72	24.20	69	24.37	24.20	3	51,262	0.01%
2019/02/13	30	24.11	49	23.98	24.10	-19	51,254	-0.04%
2019/02/12	38	23.74	29.3	23.73	23.50	8.7	50,880	0.02%
2019/02/11	8	23.13	18	23.16	23.25	-10	50,453	-0.02%
2019/01/30	44	22.82	67	22.90	22.50	-23	50,157	-0.05%
2019/01/29	58	22.59	57	22.75	22.85	1	49,844	0.00%
2019/01/28	116	22.52	154	22.42	22.35	-38	49,256	-0.08%	大買/大賣/
2019/01/25	72	21.71	89	21.79	21.70	-17	48,865	-0.03%
2019/01/24	40.1	21.60	46	21.71	21.60	-5.9	48,687	-0.01%
2019/01/23	98	21.21	99	21.16	21.15	-1	48,309	0.00%
2019/01/22	126	21.18	53	21.62	21.35	73	48,270	0.15%	大買/
2019/01/21	50	22.13	38	22.36	22.10	12	48,107	0.02%
2019/01/18	63	22.18	102	21.86	22.15	-39	47,932	-0.08%	大賣/
2019/01/17	62	21.45	66	21.70	21.45	-4	47,527	-0.01%
2019/01/16	66.1	21.54	68	21.36	21.55	-1.9	47,486	0.00%
2019/01/15	58	21.11	51	21.17	21.10	7	47,224	0.01%
2019/01/14	99	21.11	91	20.90	21.05	8	47,003	0.02%
2019/01/11	111	21.25	56	21.56	21.20	55	46,587	0.12%	大買/
2019/01/10	76	22.10	76	22.16	22.10	0	45,563	0.00%
2019/01/09	156	22.48	85	22.90	22.05	71	45,111	0.16%	大買/
2019/01/08	61	24.35	24	24.36	24.45	37	43,553	0.08%
2019/01/07	88	24.41	74	24.49	24.10	14	43,384	0.03%
2019/01/04	57	24.03	72	23.95	23.90	-15	42,886	-0.03%
2019/01/03	191	23.76	208	23.87	24.20	-17	42,612	-0.04%	大買/大賣/
2019/01/02	83.1	23.08	119	22.80	23.10	-35.9	42,096	-0.09%	大賣/
2018/12/28	106	22.48	49	22.84	22.30	57	41,712	0.14%	大買/
2018/12/27	41	22.75	78.4	22.56	23.20	-37.4	41,775	-0.09%
2018/12/26	56	21.43	61	21.61	21.20	-5	40,818	-0.01%
2018/12/25	93	22.32	38	22.40	22.05	55	40,503	0.14%
2018/12/24	28	23.13	25	22.95	23.45	3	40,305	0.01%
2018/12/22	22	22.60	34	22.64	22.60	-12	40,166	-0.03%
2018/12/21	71	22.87	86	22.76	22.90	-15	40,995	-0.04%
2018/12/20	141	22.80	159	22.41	22.95	-18	40,686	-0.04%	大買/大賣/
2018/12/19	159	22.67	59	23.11	22.25	100	40,167	0.25%	大買/
2018/12/18	91	22.84	70	22.88	23.10	21	40,020	0.05%
2018/12/17	169	22.71	160	22.86	22.45	9	39,933	0.02%	大買/大賣/
2018/12/14	214	22.96	79	23.13	22.60	135	39,015	0.35%	大買/鉅額交易
2018/12/13	69	23.14	71	23.26	22.95	-2	38,567	-0.01%
2018/12/12	54	24.36	125	24.45	24.20	-71	38,480	-0.18%	大賣/
2018/12/11	227	24.75	221	24.68	24.65	6	39,611	0.02%	大買/大賣/
2018/12/10	233	24.10	139	24.27	24.45	94	39,067	0.24%	大買/大賣/
2018/12/07	78	22.77	162	22.83	23.35	-84	37,090	-0.23%	大賣/
2018/12/06	138	22.00	141	21.59	21.25	-3	36,201	-0.01%	大買/大賣/
2018/12/05	40	22.45	57	22.52	22.90	-17	35,368	-0.05%
2018/12/04	112	22.75	140	22.86	22.55	-28	35,143	-0.08%	大買/大賣/
2018/12/03	93	22.40	102	22.48	22.75	-9	34,558	-0.03%	大賣/
2018/11/30	104	20.43	210	21.01	21.15	-106	33,688	-0.31%	大買/大賣/鉅額交易
2018/11/29	99	20.35	189	20.20	20.00	-90	32,619	-0.28%	大賣/
2018/11/28	101	19.94	78	19.91	19.95	23	32,253	0.07%	大買/
2018/11/27	82	19.60	158	19.56	20.00	-76	32,012	-0.24%	大賣/
2018/11/26	90	18.63	94	18.85	18.75	-4	31,484	-0.01%
2018/11/23	55	18.71	57	18.79	18.70	-2	31,339	-0.01%
2018/11/22	60	19.13	58	19.48	18.65	2	31,097	0.01%
2018/11/21	102	19.98	116	19.80	20.05	-14	30,694	-0.05%	大買/大賣/
2018/11/20	83	19.91	94	19.68	19.95	-11	30,241	-0.04%
2018/11/19	54	19.80	82	19.73	19.80	-28	30,093	-0.09%
2018/11/16	103	19.64	108.1	19.62	19.65	-5.1	30,298	-0.02%	大買/大賣/
2018/11/15	97	18.09	353	18.45	18.70	-256	28,350	-0.90%	大賣/鉅額交易
2018/11/14	252	17.00	192	16.78	17.00	60	26,927	0.22%	大買/大賣/
2018/11/13	129	16.37	140	16.27	16.85	-11	26,700	-0.04%	大買/大賣/
2018/11/12	119	16.64	90	16.58	16.70	29	26,521	0.11%	大買/
2018/11/09	100	16.20	126	16.07	16.15	-26	26,558	-0.10%	大賣/
2018/11/08	81	15.86	63	16.24	15.80	18	26,801	0.07%
2018/11/07	130	15.92	137	15.84	16.10	-7	27,035	-0.03%	大買/大賣/
2018/11/06	161	15.70	171	16.06	15.45	-10	27,593	-0.04%	大買/大賣/
2018/11/05	0	0.00	72	15.94	16.00	-72	27,724	-0.26%
2018/11/02	163	15.77	169	15.68	15.60	-6	28,102	-0.02%	大買/大賣/
2018/11/01	102	15.58	117	15.36	15.60	-15	27,894	-0.05%	大買/大賣/
2018/10/31	6	15.18	1	15.20	15.05	5	27,747	0.02%
2018/10/30	248	14.63	197	14.57	14.65	51	27,564	0.19%	大買/大賣/
2018/10/29	161	14.95	135	15.46	14.60	26	27,263	0.10%	大買/大賣/
2018/10/26	54	16.03	52	16.18	15.90	2	26,957	0.01%
2018/10/25	98	15.99	74	15.84	16.00	24	26,810	0.09%
2018/10/24	80	16.50	83	16.31	16.45	-3	26,656	-0.01%
2018/10/23	86	16.01	111	16.17	16.00	-25	26,467	-0.09%	大賣/
2018/10/22	82	16.35	83	16.11	16.35	-1	26,571	0.00%
2018/10/19	66	16.14	44	16.15	16.20	22	26,532	0.08%
2018/10/18	80	16.46	99	16.25	16.60	-19	26,337	-0.07%
2018/10/17	85	16.07	63	16.22	16.05	22	26,163	0.08%
2018/10/16	90	16.16	75	16.37	15.85	15	25,958	0.06%
2018/10/15	110	16.27	65	16.19	16.30	45	25,623	0.18%	大買/
2018/10/12	116	16.11	94	16.01	16.45	22	25,490	0.09%	大買/
2018/10/11	76	15.93	58	15.94	15.80	18	25,153	0.07%
2018/10/09	84	18.08	41	18.37	17.55	43	24,461	0.18%
2018/10/08	15	19.02	1	19.20	19.20	14	23,636	0.06%
2018/10/05	65	18.77	38	18.79	18.65	27	23,400	0.12%
2018/10/04	43	19.20	25	19.19	19.15	18	22,736	0.08%
2018/10/03	39	19.55	28	19.68	19.50	11	22,549	0.05%
2018/10/02	29	19.57	34.4	19.82	19.55	-5.4	22,337	-0.02%
2018/10/01	19	20.19	23	20.08	20.15	-4	21,979	-0.02%
2018/09/28	99	20.23	225	20.25	20.05	-126	21,947	-0.57%	大賣/鉅額交易
2018/09/27	64	19.83	56	19.86	19.55	8	21,033	0.04%
2018/09/26	35	20.02	33	19.96	20.00	2	20,762	0.01%
2018/09/25	87	19.93	111	19.85	20.30	-24	20,528	-0.12%	大賣/
2018/09/21	46	18.96	40	19.29	19.10	6	19,851	0.03%
2018/09/20	15	19.83	40	19.95	19.75	-25	18,981	-0.13%
2018/09/19	19	20.22	30	20.26	19.70	-11	18,655	-0.06%
2018/09/18	71	20.02	73	19.97	19.85	-2	18,040	-0.01%
2018/09/17	122	20.02	333	20.10	20.05	-211	17,160	-1.23%	大買/大賣/鉅額交易
2018/09/14	13	18.65	88	18.57	19.00	-75	14,851	-0.50%
2018/09/13	13	18.39	52	18.35	18.15	-39	14,092	-0.28%
2018/09/12	8	17.96	41	18.02	18.15	-33	13,716	-0.24%
2018/09/11	1	17.50	22	17.47	17.70	-21	13,564	-0.15%
2018/09/10	93	16.99	87	16.99	16.90	6	13,926	0.04%
2018/09/07	87	17.64	230	17.78	17.60	-143	15,843	-0.90%	大賣/鉅額交易
2018/09/06	71	18.12	28	18.24	18.00	43	16,187	0.27%
2018/09/05	12	18.25	45	18.26	18.20	-33	16,433	-0.20%
2018/09/04	115	18.19	201	18.18	18.10	-86	16,252	-0.53%	大買/大賣/
2018/09/03	158	17.79	119	17.91	17.75	39	15,655	0.25%	大買/大賣/
2018/08/31	133	17.62	103	17.62	17.60	30	15,537	0.19%	大買/大賣/
2018/08/30	80	17.85	80	17.78	17.80	0	15,546	0.00%
2018/08/29	80	17.95	82	17.85	17.85	-2	15,551	-0.01%
2018/08/28	61	18.19	130	18.09	18.00	-69	15,641	-0.44%	大賣/
2018/08/27	28	17.91	26.3	17.95	17.95	1.7	15,741	0.01%
2018/08/24	44	17.86	59	17.94	18.00	-15	15,638	-0.10%
2018/08/23	34	18.04	73	17.97	18.20	-39	15,332	-0.25%
2018/08/22	10	17.00	12	17.19	17.20	-2	14,617	-0.01%
2018/08/21	23	17.10	15	17.01	17.15	8	14,688	0.05%
2018/08/20	62.5	17.29	12	17.04	17.00	50.5	14,688	0.34%
2018/08/17	60	18.02	65	17.91	17.60	-5	14,521	-0.03%
2018/08/16	21	17.57	36	17.72	17.85	-15	14,172	-0.11%
2018/08/15	69	17.44	34	17.40	17.25	35	13,676	0.26%
2018/08/14	169	17.34	84	17.34	17.40	85	13,305	0.64%	大買/
2018/08/13	23	17.12	76	17.11	17.10	-53	13,070	-0.41%
2018/08/10	35	16.76	13	16.72	16.65	22	12,408	0.18%
2018/08/09	45	16.73	141	16.80	17.00	-96	12,170	-0.79%	大賣/
2018/08/08	25	16.12	0	0.00	16.10	25	11,779	0.21%
2018/08/07	0	0.00	13	16.10	16.20	-13	12,010	-0.11%
2018/08/06	0	0.00	8	16.20	16.15	-8	12,129	-0.07%
2018/08/03	4	16.00	0	0.00	16.10	4	12,175	0.03%
2018/08/02	20	16.04	12	16.30	15.95	8	12,278	0.07%
2018/08/01	11	16.30	17	16.36	16.35	-6	12,262	-0.05%
2018/07/31	1	16.25	6	16.40	16.25	-5	12,376	-0.04%
2018/07/30	83	16.33	28	16.37	16.40	55	12,401	0.44%
2018/07/27	38	16.50	73	16.57	16.70	-35	12,434	-0.28%
2018/07/26	12	16.40	5	16.40	16.35	7	12,468	0.06%
2018/07/25	6	16.52	18	16.61	16.55	-12	12,586	-0.10%
2018/07/24	0	0.00	8	16.49	16.50	-8	12,665	-0.06%
2018/07/23	0	0.00	17	16.46	16.40	-17	12,732	-0.13%
2018/07/20	10	16.60	10	16.50	16.40	0	12,842	0.00%
2018/07/19	2	16.55	22	16.47	16.45	-20	13,167	-0.15%
2018/07/18	0	0.00	5	16.32	16.35	-5	13,360	-0.04%
2018/07/17	2	16.10	0	0.00	16.10	2	13,385	0.01%
2018/07/16	7	16.22	30	16.25	16.20	-23	13,548	-0.17%
2018/07/13	2	16.10	0	0.00	16.20	2	13,757	0.01%
2018/07/12	33	15.96	2	16.08	16.10	31	13,823	0.22%
2018/07/11	4	15.83	1	15.80	15.90	3	13,831	0.02%
2018/07/10	4	15.99	4	16.01	15.95	0	13,873	0.00%
2018/07/09	26	15.50	2	15.55	15.50	24	13,935	0.17%
2018/07/06	54	15.87	43	15.68	15.40	11	14,054	0.08%
2018/07/05	26	16.11	11	16.05	16.15	15	13,880	0.11%
2018/07/04	20	15.90	34	15.73	15.85	-14	13,881	-0.10%
2018/07/03	49	16.07	2	16.05	15.80	47	13,830	0.34%
2018/07/02	8	16.21	1	16.40	16.20	7	13,791	0.05%
2018/06/29	11	16.26	33	16.35	16.30	-22	13,797	-0.16%
2018/06/28	59	16.22	33	16.15	16.10	26	13,784	0.19%
2018/06/27	15.3	16.44	25	16.45	16.20	-9.7	13,772	-0.07%
2018/06/26	25	16.49	0	0.00	16.40	25	13,846	0.18%
2018/06/25	2	17.00	6	17.03	16.90	-4	13,926	-0.03%
2018/06/22	7	16.99	21	16.99	16.90	-14	14,169	-0.10%
2018/06/21	19	17.14	3	17.27	17.10	16	14,225	0.11%
2018/06/20	49	17.24	23	17.23	17.20	26	14,345	0.18%
2018/06/19	99	17.67	41	17.54	17.40	58	14,405	0.40%
2018/06/15	176	18.45	41	18.95	17.70	135	14,212	0.95%	大買/鉅額交易
2018/06/14	39	17.38	27	17.46	17.70	12	12,301	0.10%
2018/06/13	50	17.36	47	17.38	17.15	3	12,135	0.02%
2018/06/12	4	17.21	1	17.15	17.05	3	11,916	0.03%
2018/06/11	0	0.00	5	17.10	17.10	-5	12,169	-0.04%
2018/06/08	11	17.20	0	0.00	17.15	11	12,277	0.09%
2018/06/07	5	17.15	0	0.00	17.10	5	12,593	0.04%
2018/06/06	0	0.00	10	17.30	17.25	-10	12,775	-0.08%
2018/06/05	1	17.25	5	17.35	17.25	-4	12,917	-0.03%
2018/06/04	28	17.39	131	17.26	17.60	-103	13,377	-0.77%	大賣/鉅額交易
2018/06/01	10	16.80	0	0.00	16.80	10	13,253	0.08%
2018/05/31	13	16.82	8	16.95	16.80	5	13,361	0.04%
2018/05/30	18	16.80	0	0.00	16.80	18	13,572	0.13%
2018/05/29	121	17.05	0	0.00	17.05	121	13,743	0.88%	大買/鉅額交易
2018/05/28	10	17.30	15	17.37	17.40	-5	14,087	-0.04%
2018/05/25	2	17.20	51	17.45	17.20	-49	14,339	-0.34%
2018/05/24	21	17.45	1	17.40	17.40	20	14,560	0.14%
2018/05/22	0	0.00	7	17.78	17.50	-7	15,826	-0.04%
2018/05/21	0	0.00	5	17.44	17.65	-5	16,406	-0.03%
2018/05/18	5	17.14	10	17.05	17.05	-5	16,817	-0.03%
2018/05/17	3	17.55	12	17.60	17.50	-9	17,382	-0.05%
2018/05/16	30	17.53	0	0.00	17.50	30	17,687	0.17%
2018/05/15	20	17.52	1	17.50	17.35	19	18,190	0.10%
2018/05/14	22	17.15	3	17.50	17.15	19	19,184	0.10%
2018/05/11	2	17.30	5	17.20	17.15	-3	19,930	-0.02%
2018/05/10	0	0.00	26	17.48	17.35	-26	20,996	-0.12%
2018/05/09	2	17.25	2	17.30	17.15	0	21,965	0.00%
2018/05/04	3	17.07	0	0.00	16.75	3	27,077	0.01%
2018/05/03	4	17.33	10	17.27	17.25	-6	28,152	-0.02%
2018/05/02	14	16.91	1	17.10	17.05	13	29,687	0.04%
2018/04/30	4	17.00	0	0.00	16.80	4	29,843	0.01%
2018/04/26	3	16.87	6	17.10	16.60	-3	30,253	-0.01%
2018/04/25	27	16.30	7	16.49	16.80	20	30,650	0.07%
2018/04/24	25	17.21	0	0.00	16.90	25	30,719	0.08%
2018/04/23	2	18.05	5	17.95	17.95	-3	31,375	-0.01%
2018/04/20	7	18.04	16	18.28	18.25	-9	31,439	-0.03%
2018/04/19	5	18.28	3	18.38	18.20	2	31,528	0.01%
2018/04/18	7	18.16	1	18.50	18.05	6	31,638	0.02%
2018/04/17	0	0.00	6	18.38	18.05	-6	31,653	-0.02%
2018/04/16	5	18.46	22	18.52	18.35	-17	31,826	-0.05%
2018/04/13	5	18.90	2	18.88	18.75	3	32,570	0.01%
2018/04/12	10	18.65	9	18.72	18.65	1	32,799	0.00%
2018/04/11	3	18.03	0	0.00	18.00	3	32,798	0.01%
2018/04/10	15	18.17	1	18.25	18.10	14	32,831	0.04%
2018/04/09	4	18.35	9	18.40	18.15	-5	32,971	-0.02%
2018/04/03	60	18.50	1	18.55	18.55	59	33,070	0.18%
2018/03/31	1.3	18.90	3	18.93	18.85	-1.8	33,427	-0.01%
2018/03/30	65	18.96	79	18.86	18.85	-14	33,583	-0.04%
2018/03/29	15	18.91	9	19.09	18.85	6	33,733	0.02%
2018/03/28	25	19.33	15	19.44	19.20	10	33,833	0.03%
2018/03/27	12	19.50	83	19.50	19.65	-71	33,767	-0.21%
2018/03/26	18	19.08	4	18.85	18.90	14	33,654	0.04%
2018/03/23	57	18.65	2	18.78	18.70	55	33,972	0.16%
2018/03/22	21	19.47	12	19.60	19.20	9	34,072	0.03%
2018/03/21	18	20.07	40	20.06	19.95	-22	34,411	-0.06%
2018/03/20	15	20.04	21	20.01	20.05	-6	34,540	-0.02%
2018/03/19	60	19.91	20	20.08	19.80	40	34,878	0.11%
2018/03/16	12	20.04	50	20.06	19.75	-38	35,823	-0.11%
2018/03/15	4	20.15	1.3	20.25	20.05	2.7	36,500	0.01%
2018/03/14	29	19.93	75	19.99	19.85	-46	36,260	-0.13%
2018/03/13	1	20.15	53	20.22	20.15	-52	36,428	-0.14%
2018/03/12	67	19.73	99	19.87	19.85	-32	36,767	-0.09%
2018/03/09	58.6	19.68	19	19.58	19.55	39.6	36,757	0.11%
2018/03/08	22	19.66	60	19.64	19.80	-38	36,560	-0.10%
2018/03/07	6	19.16	14	18.99	19.10	-8	35,992	-0.02%
2018/03/06	4	19.15	32	19.16	19.25	-28	35,838	-0.08%
2018/03/05	72	19.32	971	18.97	18.80	-899	35,853	-2.51%	大賣/鉅額交易
2018/03/02	26	19.68	72	19.71	19.55	-46	35,579	-0.13%
2018/03/01	32	20.24	172	20.22	20.15	-140	35,353	-0.40%	大賣/鉅額交易
2018/02/27	17	19.99	123	19.99	20.20	-106	34,992	-0.30%	大賣/鉅額交易
2018/02/26	19	20.00	2	19.90	19.90	17	34,738	0.05%
2018/02/23	16	20.33	36	20.30	20.20	-20	34,638	-0.06%
2018/02/22	48	20.21	49.3	20.28	20.60	-1.3	34,304	0.00%
2018/02/21	19	19.75	10	19.94	19.90	9	33,667	0.03%
2018/02/12	5	19.17	16	19.46	18.50	-11	33,096	-0.03%
2018/02/09	38	18.41	74	17.89	19.00	-36	32,711	-0.11%
2018/02/08	5	18.98	23	18.98	18.70	-18	32,221	-0.06%
2018/02/07	13	19.94	18	19.74	19.35	-5	31,995	-0.02%
2018/02/06	232	19.82	102	19.45	19.05	130	31,452	0.41%	大買/大賣/鉅額交易
2018/02/05	18	20.56	44	20.60	21.00	-26	30,419	-0.09%
2018/02/02	44	21.03	116	21.04	20.90	-72	29,702	-0.24%	大賣/
2018/02/01	120	21.23	69.4	21.21	21.10	50.6	28,889	0.18%	大買/
2018/01/31	269	20.66	613	20.74	21.20	-344	28,550	-1.20%	大買/大賣/鉅額交易
2018/01/30	155	20.09	128	20.00	19.60	27	26,485	0.10%	大買/大賣/
2018/01/29	57	18.91	101	19.36	19.80	-44	25,279	-0.17%	大賣/
2018/01/26	182	19.07	248	18.93	18.55	-66	24,190	-0.27%	大買/大賣/
2018/01/25	68	18.14	198.3	18.43	18.60	-130.3	23,074	-0.56%	大賣/鉅額交易
2018/01/24	88	17.36	110	17.50	17.30	-22	21,455	-0.10%	大賣/
2018/01/23	6	17.35	32	17.63	17.70	-26	21,151	-0.12%
2018/01/22	45	17.44	26	17.60	17.15	19	20,782	0.09%
2018/01/19	59	18.01	65	18.04	17.85	-6	20,467	-0.03%
2018/01/18	78	17.97	68	17.91	17.85	10	19,948	0.05%
2018/01/17	44	18.03	59	17.97	17.90	-15	19,607	-0.08%
2018/01/16	1	17.15	8	17.34	17.55	-7	18,760	-0.04%
2018/01/15	51	17.38	24	17.25	17.10	27	18,568	0.15%
2018/01/12	3	17.40	13	17.62	17.50	-10	18,286	-0.05%
2018/01/11	5	17.16	32	17.04	17.30	-27	17,938	-0.15%
2018/01/10	47	17.03	20	16.90	16.85	27	17,791	0.15%
2018/01/09	21	17.55	85	17.55	17.30	-64	17,540	-0.36%
2018/01/08	5	16.82	82	17.08	17.15	-77	16,729	-0.46%
2018/01/05	3	17.10	28	16.93	16.90	-25	16,330	-0.15%
2018/01/04	44	16.62	36	16.69	16.65	8	16,125	0.05%
2018/01/03	61	16.75	30	16.80	16.60	31	16,023	0.19%
2018/01/02	9	16.43	11	16.55	16.80	-2	15,821	-0.01%

威剛潛力逆勢飆，一張不賣奇蹟自來，弘塑獲利賣正能量神操作，欣興地震下跌是機會Anue鉅亨－2024/04/15

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

台積電先進封裝CoWoS主流+AI PC必須擁有: 弘塑萬潤欣興華碩宏碁Anue鉅亨－2024/04/11

...詳全文

欣興相關文章

欣興相關影音

欣興

券商分點績效/獲利分析

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣興

券商分點績效/獲利分析

富邦-中壢 券商分點個股進出 富邦-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析