台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)
可現股當沖
  • 股價
    182.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.82%
  • 成交量
    10,551
  • 產業
    上市 電子零組件類股
  • 2766人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣興 (3037)籌碼相關-富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1419.2183.251182.50182.5018.213,6580.13%
2024/06/1312.5185.914186.00184.008.514,0800.06%
2024/06/123.1184.663.1187.35185.50014,2060.00%
2024/06/118182.631183.50182.50714,1810.05%
2024/06/0723.4185.982.5184.40184.0020.914,2610.15%
2024/06/062188.258.5190.19187.50-6.414,334-0.04%
2024/06/054.4185.932.9185.31185.501.414,3630.01%
2024/06/045.4188.461.1187.50187.504.314,5440.03%
2024/06/036.1189.6819.4191.40188.50-13.314,621-0.09%
2024/05/3117.4184.381184.50182.5016.414,6910.11%
2024/05/3013.4187.514187.63187.509.414,5570.06%
2024/05/2928.2195.8453.1198.10191.00-24.914,548-0.17%
2024/05/284190.8813191.13192.00-914,136-0.06%
2024/05/271191.506.8191.64192.00-5.814,502-0.04%
2024/05/245.1188.896189.00189.00-0.915,438-0.01%
2024/05/2310188.0565189.72191.00-5515,954-0.35%
2024/05/228.1182.312.4182.79182.505.715,8730.04%
2024/05/211.2182.003.1182.15182.00-216,037-0.01%
2024/05/209.3180.392180.75180.507.316,1760.05%
2024/05/174.1182.891.2183.59183.502.916,3780.02%
2024/05/1612184.8816184.22183.00-417,068-0.02%
2024/05/1511.4183.576.1183.09182.505.317,0790.03%
2024/05/1411.1184.097183.86183.504.117,1910.02%
2024/05/139.5186.334185.00186.505.517,2190.03%
2024/05/1010.4189.2727.2190.44190.00-16.817,236-0.10%
2024/05/0917189.3860.4192.34190.50-43.417,221-0.25%
2024/05/088.2186.5045187.97189.00-36.817,053-0.22%
2024/05/0711.1183.8011182.77182.000.116,9650.00%
2024/05/067.1182.3023.4182.42184.00-16.317,182-0.09%
2024/05/038.7177.451179.00176.007.717,2320.04%
2024/05/0213.3179.041.5179.00178.0011.817,5870.07%
2024/04/3019184.378183.44182.001117,7260.06%
2024/04/299.5183.4510182.85184.00-0.517,8230.00%
2024/04/2618184.004182.38182.501418,0700.08%
2024/04/2531.2188.7733.9188.35184.00-2.718,192-0.02%
2024/04/241186.5037.6185.12187.00-36.617,703-0.21%
2024/04/237.1170.2200.00170.007.117,5110.04%
2024/04/227.4169.110.1168.00167.507.317,4830.04%
2024/04/1938.4171.594.7175.15170.0033.717,4620.19%
2024/04/183.3178.894.2179.71178.50-0.917,256-0.01%
2024/04/1718.6176.712.9179.17179.0015.617,2750.09%
2024/04/1651.5177.368178.63177.0043.517,1890.25%
2024/04/1555.5184.4411.4183.19182.5044.217,0920.26%
2024/04/123190.334193.13194.00-116,828-0.01%
2024/04/114190.757192.21192.50-316,964-0.02%
2024/04/1011.5192.692.6192.69191.508.917,0780.05%
2024/04/0932.3194.9412196.46193.5020.317,1470.12%
2024/04/0813198.3153.3198.68199.00-40.317,073-0.24%
2024/04/034.1191.663193.17192.001.116,8140.01%
2024/04/027.2193.867.1194.72193.500.116,7660.00%
2024/04/0113.1195.5721.7196.12193.00-8.616,727-0.05%
2024/03/294.5191.6711.1193.09191.00-6.616,622-0.04%
2024/03/282.4190.671.2190.67190.001.216,5020.01%
2024/03/278.1191.436.6190.68191.501.516,5030.01%
2024/03/2636.4194.8219.3194.67190.0017.116,5790.10%
2024/03/2510.4197.556.2198.35198.004.316,3720.03%
2024/03/2225.7196.4751.6197.55200.00-25.916,352-0.16%
2024/03/2117.9200.3964.9200.90200.00-4716,283-0.29%
2024/03/2046.6196.1462.6196.41196.50-1616,104-0.10%
2024/03/1928191.6697.2192.43192.50-69.215,743-0.44%
2024/03/1821.2186.37109184.05187.00-87.815,167-0.58% 大賣/
2024/03/1519.2173.7311175.73172.008.214,7820.06%
2024/03/142178.001.3179.23177.500.714,9600.00%
2024/03/1326.7180.7228.2179.06177.50-1.614,974-0.01%
2024/03/1224.2180.7325.7181.11182.00-1.614,884-0.01%
2024/03/112.2174.1416.3176.88177.00-14.114,746-0.10%
2024/03/0812.4174.347.3173.74173.505.214,8190.03%
2024/03/0715.2174.095.6174.52172.509.614,7250.06%
2024/03/0627.1174.382.2174.55174.0024.914,6830.17%
2024/03/058.4180.807178.71178.001.414,7310.01%
2024/03/047.2180.2313.2181.02180.50-614,948-0.04%
2024/03/017.3179.361.5179.23178.005.815,0500.04%
2024/02/2928.2174.5818.1177.39179.5010.114,9910.07%
2024/02/27146184.5112.3183.01179.00133.714,6360.91% 大買/鉅額交易
2024/02/2620.2193.8497.6194.56196.00-77.413,782-0.56%
2024/02/2314.2189.837.1190.27188.00713,5740.05%
2024/02/2214.3189.4414.9189.90189.00-0.613,8990.00%
2024/02/2112.1189.755.9191.32189.506.213,9260.04%
2024/02/2034.9190.5441.5190.15190.50-6.613,945-0.05%
2024/02/1921.7191.18111.1190.63192.50-89.413,727-0.65% 大賣/
2024/02/167.1181.2123181.61182.00-1613,206-0.12%
2024/02/1523.2179.6028.3180.48180.50-5.113,208-0.04%
2024/02/055.4176.760.2176.50176.505.213,2010.04%
2024/02/020179.0050.3179.36180.00-50.313,273-0.38%
2024/02/013177.1710.9176.14177.50-7.913,239-0.06%
2024/01/3110.2176.9724176.44176.00-13.813,263-0.10%
2024/01/308.4179.0433.6179.14178.00-25.313,303-0.19%
2024/01/2914177.3978.7177.06178.00-64.713,226-0.49%
2024/01/2629.2173.2519172.21171.5010.213,1870.08%
2024/01/2514175.1478.8175.04175.50-64.713,195-0.49%
2024/01/2422170.416170.91169.501612,8610.12%
2024/01/236.1173.117.1173.43174.50-112,765-0.01%
2024/01/2228.1173.2548.6173.84175.00-20.512,782-0.16%
2024/01/1913.3164.4954.1165.37169.50-40.912,792-0.32%
2024/01/187.9157.7500.00157.007.912,8580.06%
2024/01/178.3159.5011160.91158.50-2.712,936-0.02%
2024/01/1612161.924161.00162.00813,1700.06%
2024/01/1516.1160.162161.00159.5014.113,1880.11%
2024/01/1214.6159.301160.00159.0013.613,2120.10%
2024/01/115.7160.891.1161.14160.504.613,2770.03%
2024/01/1011.2160.744160.25162.507.213,4690.05%
2024/01/094.4163.611163.50162.503.413,5060.03%
2024/01/084.7161.596162.42161.00-1.413,686-0.01%
2024/01/0540.7161.844162.75160.0036.713,8240.27%
2024/01/0472.5165.493165.00164.5069.513,7240.51%
2024/01/0337.1169.8812.1169.88170.002513,8230.18%
2024/01/0233.6173.294173.75173.0029.613,7820.21%
2023/12/2910.1175.417175.50176.003.113,8270.02%
2023/12/2812.4176.2219.6176.19175.50-7.213,892-0.05%
2023/12/274178.004178.25178.00013,9590.00%
2023/12/268177.446.3177.88177.501.714,1360.01%
2023/12/252175.508175.75175.00-614,217-0.04%
2023/12/228175.813176.50175.00514,3890.03%
2023/12/2110174.4545.7177.53179.00-35.714,380-0.25%
2023/12/207173.933175.50173.00414,3240.03%
2023/12/197175.3610.1175.29174.50-3.114,450-0.02%
2023/12/1814176.8612.8177.88176.001.214,5200.01%
2023/12/1511181.6855.8181.76182.00-44.814,636-0.31%
2023/12/144180.0046.7179.82180.50-42.714,685-0.29%
2023/12/1310176.356177.00177.00414,7200.03%
2023/12/1217.2177.108177.56176.009.215,1640.06%
2023/12/1120.4178.5562.2179.89178.00-41.815,193-0.28%
2023/12/085174.1017.4173.97174.50-12.414,950-0.08%
2023/12/076.1169.581169.50168.505.115,0160.03%
2023/12/067.1171.294.5171.28170.002.615,0830.02%
2023/12/0528.3172.468.3172.98171.502015,1100.13%
2023/12/049174.9423.1176.17177.00-14.114,993-0.09%
2023/12/019175.5615.5176.70176.00-6.514,991-0.04%
2023/11/309.1174.7424175.62177.00-14.914,954-0.10%
2023/11/2919.2173.7761.9174.20175.00-42.714,807-0.29%
2023/11/289168.5030.5169.38170.00-21.514,628-0.15%
2023/11/275.1165.2012164.92164.50-6.914,593-0.05%
2023/11/248167.384.1166.88167.00414,7730.03%
2023/11/2324.2168.7725.3167.83168.00-1.115,109-0.01%
2023/11/2226.1169.1844.5170.73171.00-18.415,101-0.12%
2023/11/2144.3167.6195.2167.40168.50-50.915,184-0.34%
2023/11/2048.1160.0438.9161.79160.009.215,4230.06%
2023/11/174.1157.5239157.91159.00-34.915,336-0.23%
2023/11/163.3154.081154.50155.002.315,3630.01%
2023/11/158.1156.1239156.42154.50-30.915,352-0.20%
2023/11/1482.3153.3142153.55153.0040.315,3210.26%
2023/11/1333.3156.1566.1155.60156.00-32.815,446-0.21%
2023/11/10105.2150.5796.2151.01151.00915,5710.06% 大買/
2023/11/0925.5153.7325153.44154.500.515,6030.00%
2023/11/0828.3153.7129154.19154.50-0.715,7390.00%
2023/11/0772.2154.6957154.54153.5015.215,8240.10%
2023/11/0653.4157.4449.2158.16158.004.116,0190.03%
2023/11/0322.5154.3326.3154.15155.50-3.816,388-0.02%
2023/11/0222.3150.0343.1149.36151.00-20.816,370-0.13%
2023/11/0139.1144.5638.1143.57144.50116,3770.01%
2023/10/3123.5145.62116.1143.65143.00-92.616,639-0.56% 大賣/
2023/10/3029.8146.4718.1146.35145.5011.717,1430.07%
2023/10/2729.9148.7424148.06147.00617,1940.03%
2023/10/2692.8150.3729150.29149.0063.817,3530.37%
2023/10/2525.1158.5625160.24157.000.117,3800.00%
2023/10/2479.4154.2438.4154.73157.004117,9720.23%
2023/10/2316.3159.6418160.92158.50-1.718,580-0.01%
2023/10/2024.4157.0817157.59161.007.419,6590.04%
2023/10/199.2159.8811159.86160.00-1.820,246-0.01%
2023/10/1872.8161.1550.1160.79160.0022.720,7140.11%
2023/10/1718.3167.839167.56166.509.221,1770.04%
2023/10/1640.4164.3231.1164.22164.509.322,5650.04%
2023/10/1357.6169.2128169.54169.0029.623,7390.12%
2023/10/1221.4171.1525171.96171.50-3.624,128-0.02%
2023/10/1144.2171.7917174.41171.5027.224,9060.11%
2023/10/0638.3171.8110171.95172.5028.325,5500.11%
2023/10/0528.6173.2816.2172.66172.5012.425,7930.05%
2023/10/0426.3172.995173.50174.0021.325,8090.08%
2023/10/0314.2177.022.1178.45175.5012.125,8400.05%
2023/10/026.6178.9216.1178.97178.50-9.526,042-0.04%
2023/09/2812.8174.592175.25173.5010.826,3370.04%
2023/09/2733.1173.3915173.83173.5018.126,4840.07%
2023/09/2620.2177.161177.00176.0019.226,4570.07%
2023/09/2518.1178.3011.5178.57178.506.626,5960.02%
2023/09/2248.9177.2236.9178.04181.0012.126,5790.05%
2023/09/2117.1180.9155180.50180.50-37.926,499-0.14%
2023/09/2052.3185.4429.3184.65183.502326,5580.09%
2023/09/1940187.0554.2189.35188.50-14.226,571-0.05%
2023/09/1844.5185.777.4186.16184.5037.126,4670.14%
2023/09/1528.8190.2771.8189.89190.50-43.126,386-0.16%
2023/09/1421.1185.8841.5186.13186.00-20.426,171-0.08%
2023/09/1339.2183.8335182.04181.504.226,2000.02%
2023/09/1233.1178.5645.2181.94185.00-12.126,428-0.05%
2023/09/112.4180.013.1181.51179.50-0.826,6840.00%
2023/09/0828.1181.9623.3182.74181.004.826,8280.02%
2023/09/0712.1184.638184.56184.504.127,2950.02%
2023/09/0619.1185.4830186.43187.00-10.927,500-0.04%
2023/09/059.1184.6717186.15186.50-7.927,786-0.03%
2023/09/0435.7183.2528183.75185.007.728,5110.03%
2023/09/0132.2183.2117184.85182.0015.228,8700.05%
2023/08/3132.1184.5535.6185.38185.50-3.529,026-0.01%
2023/08/3028.1184.4330184.49184.00-1.929,139-0.01%
2023/08/2927.7183.5144.1183.32184.00-16.429,237-0.06%
2023/08/2827.3177.2419.1176.52176.008.129,1120.03%
2023/08/2588.1181.8360.2181.40179.5027.929,4480.09%
2023/08/2451.3185.12127185.86189.00-75.729,388-0.26% 大賣/
2023/08/2328.1175.5737176.61177.00-8.929,334-0.03%
2023/08/2230.3171.7757.2171.91176.00-26.930,062-0.09%
2023/08/2115.2173.6611.1174.32172.504.131,0630.01%
2023/08/1811.8177.8132173.98174.50-20.231,230-0.06%
2023/08/1718.8178.7028178.13180.50-9.231,514-0.03%
2023/08/1634.5178.5031178.56178.003.531,8890.01%
2023/08/1510.4175.5020176.15175.50-9.631,957-0.03%
2023/08/1435.7170.0214.3170.99170.5021.432,4260.07%
2023/08/1125.3177.029176.67174.5016.332,8850.05%
2023/08/1030.4178.6018176.86177.0012.433,0810.04%
2023/08/0926.1184.8147.3185.28184.00-21.233,007-0.06%
2023/08/0819.3178.656.2179.11178.5013.132,9190.04%
2023/08/0714.4179.8818.2181.08182.00-3.833,012-0.01%
2023/08/0432.3176.138.4177.33177.5023.933,0760.07%
2023/08/02139.3183.9178.3180.18180.006133,1960.18% 大買/
2023/08/0116.6186.1623186.39186.00-6.433,560-0.02%
2023/07/3171.9188.2648.7186.33184.5023.233,9690.07%
2023/07/2848.8189.6335.1190.79191.0013.633,9190.04%
2023/07/2792.7191.7826.3191.20190.5066.433,9590.20%
2023/07/2650.2199.41102.6200.91197.50-52.533,805-0.16% 大賣/
2023/07/25213.2202.50121.1201.01195.5092.133,7900.27% 大買/大賣/
2023/07/2491.8197.2981.4198.20199.5010.432,9270.03%
2023/07/2143.4191.0517.4190.57190.502632,7680.08%
2023/07/2098.7200.0960.1198.74196.5038.632,5260.12%
2023/07/19137.6202.7983.3201.99203.0054.332,0170.17% 大買/
2023/07/1868.5189.59174.5193.82200.00-10630,787-0.34% 大賣/鉅額交易
2023/07/1738.3184.9129.3186.29182.00929,6250.03%
2023/07/1431.6185.5096.2185.49187.00-64.729,371-0.22%
2023/07/13100174.43181.4173.67175.50-81.428,676-0.28% 大賣/
2023/07/1217.7170.3222170.80171.00-4.327,913-0.02%
2023/07/1113169.239.4169.49169.003.627,7120.01%
2023/07/1017.9168.723.2171.38167.0014.727,8270.05%
2023/07/0725.5168.944.1167.60170.0021.427,8430.08%
2023/07/0679.8170.707.3171.34169.0072.527,6760.26%
2023/07/0515.5178.423181.50178.0012.527,2400.05%
2023/07/048.6178.744179.00180.004.627,0750.02%
2023/07/0316.3177.1543.3178.40179.50-26.927,204-0.10%
2023/06/304.1174.015.4173.70176.00-1.327,5000.00%
2023/06/298174.281174.00174.00728,0410.02%
2023/06/2824.8174.0611.1176.22173.0013.728,0630.05%
2023/06/2715.3176.114.3177.57177.0011.128,4820.04%
2023/06/2631.5180.9613.5181.28180.001828,5690.06%
2023/06/2110187.154.6187.43187.005.429,1750.02%
2023/06/2029185.1116.6186.87188.5012.429,6370.04%
2023/06/1913.1186.776.2188.49185.506.929,8230.02%
2023/06/1614.3186.7732.6187.99189.50-18.330,056-0.06%
2023/06/1551184.57118.9184.85186.50-67.929,855-0.23% 大賣/
2023/06/1413.4179.4029.3179.43180.50-15.829,629-0.05%
2023/06/1340.9177.9253.6178.87180.00-12.729,512-0.04%
2023/06/1214.3171.9014.1172.05172.500.229,0540.00%
2023/06/0915.3168.4231.7170.30171.50-16.428,957-0.06%
2023/06/0880.6168.4929.5170.38167.0051.228,7880.18%
2023/06/0737.7175.3132.5175.34176.005.228,2290.02%
2023/06/0618.4178.6394179.43177.00-75.628,025-0.27%
2023/06/0520.1181.5810.1181.86181.001028,0210.04%
2023/06/0233.1182.0512.3182.48182.0020.827,9670.07%
2023/06/0111178.7322.9181.18181.00-11.927,935-0.04%
2023/05/3129.1180.1517.3180.79180.5011.828,3160.04%
2023/05/3074180.0410.3180.42180.0063.728,1280.23%
2023/05/2994.4184.7196.5185.02182.50-228,229-0.01%
2023/05/26113.1187.99117.8186.55185.50-4.728,279-0.02% 大買/大賣/
2023/05/25147.7177.47195179.03180.50-47.327,771-0.17% 大買/大賣/
2023/05/2431.1166.0816.4167.11167.5014.826,9340.05%
2023/05/2340166.1048.7165.68167.00-8.626,869-0.03%
2023/05/2254.9162.7644.8163.76161.0010.126,5600.04%
2023/05/1916.3168.6521.3168.71170.00-5.126,206-0.02%
2023/05/1859.3168.7786.1168.51167.50-26.826,351-0.10%
2023/05/1736.5163.2584.9164.40165.00-48.426,099-0.19%
2023/05/1614.1160.3642.5160.89161.00-28.425,638-0.11%
2023/05/1512.1157.7917158.06156.00-4.925,354-0.02%
2023/05/1247.1157.4926.2157.40160.0020.925,3450.08%
2023/05/1179.2158.0532.4157.26156.0046.825,1660.19%
2023/05/1033.2157.5930.2157.85158.003.125,0890.01%
2023/05/0926.1159.9633.1159.79160.50-725,096-0.03%
2023/05/0828.1159.78142.5160.01161.00-114.425,088-0.46% 大賣/鉅額交易
2023/05/0578151.38159.4151.23152.50-81.324,541-0.33% 大賣/
2023/05/0459147.2950.5147.13148.508.524,4400.03%
2023/05/0326.1145.8865.3146.53147.00-39.224,546-0.16%
2023/05/0222.3145.3057.4145.55143.50-35.124,416-0.14%
2023/04/28126144.71192.4144.43145.00-66.424,457-0.27% 大買/大賣/
2023/04/2734.1136.5419136.76136.5015.123,7630.06%
2023/04/2630.3138.4233.1138.00139.00-2.923,835-0.01%
2023/04/2523.5136.9012.5139.26135.001123,7010.05%
2023/04/249138.2817.1138.77139.50-8.123,545-0.03%
2023/04/2126.3137.1248.1136.54136.50-21.823,472-0.09%
2023/04/2023.3135.5029.8134.91135.50-6.523,368-0.03%
2023/04/1945.7133.5015.2134.46132.5030.523,5430.13%
2023/04/1836.6137.005137.30136.5031.623,6170.13%
2023/04/1738.3138.198138.44139.0030.323,7610.13%
2023/04/1430.2139.2700.00139.0030.223,9490.13%
2023/04/1319.1139.453.2140.12139.5015.923,9540.07%
2023/04/1215.2141.5121142.33142.00-5.823,932-0.02%
2023/04/1115.4144.5610144.30143.005.423,9780.02%
2023/04/105.6144.507144.14144.50-1.424,062-0.01%
2023/04/0741.5145.3338.1144.95144.503.424,1460.01%
2023/04/067.3143.3819.2144.20144.00-11.924,192-0.05%
2023/03/3159.1148.7658149.01147.501.124,4320.00%
2023/03/3031.5146.5278.1147.21147.50-46.724,442-0.19%
2023/03/2918.1140.6146140.66140.50-27.924,829-0.11%
2023/03/2876140.2353.3140.34138.5022.725,6280.09%
2023/03/2728.3146.0020.4147.10145.507.925,2250.03%
2023/03/2458.6148.5971.2148.51148.00-12.625,244-0.05%
2023/03/2329.5143.7371.1143.52146.00-41.624,511-0.17%
2023/03/2245.1141.7543.5141.57140.001.624,1850.01%
2023/03/2135.9138.49124.4138.64138.50-88.524,170-0.37% 大賣/
2023/03/208.1134.8036.3135.30135.50-28.223,881-0.12%
2023/03/173.1131.8331.2132.69134.00-28.124,105-0.12%
2023/03/1618.2130.096.1131.01129.5012.124,4340.05%
2023/03/1565131.9964131.97131.00125,3420.00%
2023/03/1440.2131.037130.79130.5033.225,7250.13%
2023/03/1312.2131.2812.6131.91133.50-0.426,3810.00%
2023/03/1067.2132.2832133.02131.5035.226,4880.13%
2023/03/09123.7136.17112136.08136.0011.727,6830.04% 大買/大賣/
2023/03/0816136.9419.4137.26137.00-3.327,666-0.01%
2023/03/0723.2136.1826136.23136.50-2.827,869-0.01%
2023/03/0628.2138.43108.6138.14138.50-80.427,852-0.29% 大賣/
2023/03/0351137.1499.3137.51136.50-48.328,013-0.17%
2023/03/0214.4132.4736.5132.37134.00-22.127,673-0.08%
2023/03/0167.8130.8288.2130.63131.50-20.427,695-0.07%
2023/02/24170.6129.4814128.96128.00156.627,5360.57% 大買/鉅額交易
2023/02/2344133.7635134.09134.00927,0640.03%
2023/02/2233.5134.085.2134.30133.5028.327,3490.10%
2023/02/2121136.3636136.64137.50-1527,513-0.05%
2023/02/2027137.2817.2137.35136.509.927,9100.04%
2023/02/1784135.6868135.58136.001628,4660.06%
2023/02/1635.2137.7652.9138.03138.50-17.729,275-0.06%
2023/02/1557.8134.2557.9134.77137.50-0.130,4680.00%
2023/02/149131.5610131.95131.50-130,8900.00%
2023/02/1322.1128.793129.17128.5019.132,2450.06%
2023/02/1077.7129.6966130.01129.0011.733,1370.04%
2023/02/092.7131.7621132.02132.50-18.333,431-0.05%
2023/02/0816.2130.8255131.04131.50-38.833,774-0.11%
2023/02/0728.2130.427130.36130.0021.233,9430.06%
2023/02/06141.8129.8990130.01129.0051.834,2040.15% 大買/
2023/02/0327.4139.277.1139.39137.0020.234,0620.06%
2023/02/0221.2142.9729.7142.59143.50-8.534,277-0.02%
2023/02/0181.1139.45104.8140.00141.50-23.734,457-0.07% 大賣/
2023/01/3118136.1925.1136.32136.50-7.134,564-0.02%
2023/01/3022133.2465.8134.33136.00-43.835,279-0.12%
2023/01/1711.3126.8713.1126.43127.00-1.835,331-0.01%
2023/01/1675.3129.02113.9129.40128.00-38.636,209-0.11% 大賣/
2023/01/1334.1128.3858.6127.84126.00-24.636,404-0.07%
2023/01/1211.3126.6037126.50125.00-25.836,934-0.07%
2023/01/1113127.6540.4127.40128.00-27.437,413-0.07%
2023/01/1023.2126.464.4126.16126.5018.937,9530.05%
2023/01/0999.1125.50102.2125.63127.50-3.238,592-0.01% 大賣/
2023/01/0657.2121.5849.6121.93123.007.638,4630.02%
2023/01/0526.3119.2113118.92119.0013.338,4370.03%
2023/01/0459.6119.8815119.50120.0044.638,5240.12%
2023/01/0310120.607.3121.25122.002.738,6420.01%
2022/12/3096.3121.1973120.99120.0023.338,8930.06%
2022/12/29100120.8985.1120.85121.501538,9450.04%
2022/12/2835.4120.9411.1119.82120.0024.339,2770.06%
2022/12/2734.2123.2823122.54122.5011.239,6330.03%
2022/12/2619.2122.7112122.75123.007.239,8420.02%
2022/12/2336.7122.6585.1121.07125.00-48.340,196-0.12%
2022/12/22101.6122.0034.8122.48122.0066.840,0910.17% 大買/
2022/12/2155.1122.5548121.68120.507.140,1020.02%
2022/12/20117.6128.9767130.61126.5050.639,4540.13% 大買/
2022/12/1916.3140.3616140.72140.500.338,9210.00%
2022/12/1635.9142.8511142.55142.0024.938,8810.06%
2022/12/151147.505.1148.11149.00-4.138,834-0.01%
2022/12/1419.1147.0810.3147.29147.508.838,9390.02%
2022/12/1389.6149.3884148.93146.005.639,0010.01%
2022/12/127149.2912149.00150.00-538,827-0.01%
2022/12/0990.4150.6474149.88149.5016.439,0050.04%
2022/12/0823.1149.5433.1148.94149.50-1038,854-0.03%
2022/12/07125.8154.2852.6153.08150.0073.238,8330.19% 大買/
2022/12/0638.3165.1278.1164.66163.00-39.838,234-0.10%
2022/12/0578.1164.38137.4165.36166.00-59.338,054-0.16% 大賣/
2022/12/0256160.2132.2160.20160.5023.937,5590.06%
2022/12/01115.7161.8685.3162.53159.5030.437,8070.08% 大買/
2022/11/3044.3153.1055.2154.00155.50-10.936,551-0.03%
2022/11/2954151.3620151.73151.003436,6550.09%
2022/11/2810154.907155.79155.50336,8010.01%
2022/11/2525.3158.5618158.08156.507.337,5690.02%
2022/11/2425.2155.2726155.79157.50-0.937,3080.00%
2022/11/2350.3154.9734155.47153.5016.237,1530.04%
2022/11/2253156.7432157.48156.002137,1790.06%
2022/11/2110156.5520.1156.60157.00-10.137,057-0.03%
2022/11/1845.3156.6067.8156.23154.00-22.536,990-0.06%
2022/11/1783.1159.2616.2159.76158.5066.936,7450.18%
2022/11/1633159.6744.5160.43161.50-11.536,811-0.03%
2022/11/1532.8159.3980.5159.35161.00-47.736,767-0.13%
2022/11/1492.6160.26121.2160.20158.50-28.636,487-0.08% 大賣/
2022/11/11115.1158.8495.6160.16158.0019.535,9030.05% 大買/
2022/11/1047.9145.2232.2145.34147.0015.734,5620.05%
2022/11/0971.3141.42181.3141.43145.00-11034,019-0.32% 大賣/鉅額交易
2022/11/0868.1134.1991.4133.61133.00-23.433,249-0.07%
2022/11/0774127.2841127.71128.003332,7630.10%
2022/11/0457.8126.0561127.16129.00-3.232,663-0.01%
2022/11/0344127.3455127.61127.50-1132,429-0.03%
2022/11/0236.8126.8541.2127.42127.50-4.432,426-0.01%
2022/11/0117124.6518.2124.76125.00-1.232,1270.00%
2022/10/3160124.2949125.17124.501132,4060.03%
2022/10/2819.7121.9867122.70122.50-47.332,386-0.15%
2022/10/2759.4121.2061121.40120.50-1.632,3430.00%
2022/10/26133119.20120.6118.81118.5012.432,5660.04% 大買/大賣/
2022/10/2564121.8846.1122.09121.5017.932,4180.06%
2022/10/2474.3123.73123.7124.81122.00-49.532,909-0.15% 大賣/
2022/10/21145.2117.88125118.29116.5020.233,1400.06% 大買/大賣/
2022/10/20161.1116.6375.3115.90116.5085.933,5870.26% 大買/
2022/10/1995.6123.92124.4124.16122.50-28.833,184-0.09% 大賣/
2022/10/1845.8121.3542.2121.03121.003.632,8160.01%
2022/10/1738.1115.5024.1115.76119.5014.132,5680.04%
2022/10/146115.5878.3116.20118.00-72.332,329-0.22%
2022/10/1356.6111.0249109.25107.507.632,6980.02%
2022/10/1213.2112.1715.1113.49113.00-1.932,790-0.01%
2022/10/1171.3113.3332115.19112.0039.332,9490.12%
2022/10/0731.6120.3311122.32120.0020.633,0450.06%
2022/10/0613.1122.3032.6123.38123.50-19.533,041-0.06%
2022/10/0579123.4477.1122.94121.501.933,1220.01%
2022/10/0437.2120.5262.3121.64122.50-25.132,909-0.08%
2022/10/0332.1115.6640117.99117.50-832,733-0.02%
2022/09/308.4113.4720113.33117.50-11.733,043-0.04%
2022/09/2940.2115.1132.2114.46113.00833,1520.02%
2022/09/2848.9118.1625.8118.63115.0023.133,1830.07%
2022/09/2727121.0037.3121.53123.50-10.333,283-0.03%
2022/09/2635.6118.8754.3118.81118.00-18.733,442-0.06%
2022/09/2311.1124.5036123.60123.00-2533,728-0.07%
2022/09/2232.4124.0953.3124.04124.00-2133,827-0.06%
2022/09/2119.2127.6319129.42127.500.233,7850.00%
2022/09/2033.3130.2037129.47129.00-3.734,024-0.01%
2022/09/198.1131.8817.1132.23131.50-934,086-0.03%
2022/09/1699.4132.2765133.47130.0034.434,1950.10%
2022/09/1539.2134.9037.7133.95133.001.534,3020.00%
2022/09/1454.6134.1751135.08135.503.634,7000.01%
2022/09/1340.2140.31160.4141.23139.00-120.134,961-0.34% 大賣/鉅額交易
2022/09/127142.5717.4143.53142.50-10.435,100-0.03%
2022/09/0823.3138.8218140.17139.505.336,2760.01%
2022/09/0729.7135.7745137.43139.00-15.337,968-0.04%
2022/09/0611.7139.7020.1139.53139.00-8.438,164-0.02%
2022/09/0534.2139.4314.3140.45138.0019.938,2030.05%
2022/09/0234.4138.4326139.94138.508.438,1140.02%
2022/09/01174.8142.1072139.51138.00102.837,6320.27% 大買/鉅額交易
2022/08/3126151.0615151.67151.501136,9620.03%
2022/08/306.6152.327.2152.76153.00-0.637,0230.00%
2022/08/2937.8150.3125151.62151.5012.837,1150.03%
2022/08/262157.009.1157.22156.50-7.136,956-0.02%
2022/08/2535.3156.1436154.85154.50-0.737,1380.00%
2022/08/2436.1153.2838154.00154.50-1.937,485-0.01%
2022/08/2389.5157.1652156.88154.5037.537,4090.10%
2022/08/2259.1165.1233.3165.84163.5025.837,3610.07%
2022/08/1938161.2950.5162.94163.50-12.537,206-0.03%
2022/08/1836.7154.9059.2158.14160.00-22.537,362-0.06%
2022/08/1731.7160.0511159.77159.0020.737,2990.06%
2022/08/1618.2162.2052161.93162.50-33.837,334-0.09%
2022/08/1534.4163.6541163.79163.50-6.637,170-0.02%
2022/08/1217.2157.1316157.03158.001.236,5280.00%
2022/08/1140.1154.3110.7153.44152.5029.536,3050.08%
2022/08/1034.6152.1522151.52150.0012.636,2500.03%
2022/08/0925.3153.1625.4154.42154.00-0.136,2200.00%
2022/08/0855.7151.1722150.77153.0033.736,1510.09%
2022/08/0517.6150.9127.2151.67150.50-9.636,140-0.03%
2022/08/0485.8146.4665145.92146.0020.835,7850.06%
2022/08/0336.1147.7927.3147.64147.508.835,3430.02%
2022/08/0231.1148.0523.8149.80148.007.335,0630.02%
2022/08/0141.5154.7433154.39155.008.534,6070.02%
2022/07/29117.2159.0976.5159.25158.5040.734,0300.12% 大買/
2022/07/28140.8166.2621168.92162.00119.733,3660.36% 大買/鉅額交易
2022/07/2771.1175.4874.8174.99179.50-3.732,397-0.01%
2022/07/2640.3170.1967169.78170.00-26.731,648-0.08%
2022/07/2534.6175.5935174.57176.00-0.531,6950.00%
2022/07/2227.4178.4549.2177.09177.00-21.832,085-0.07%
2022/07/2143.1175.2654.9175.82177.50-11.732,633-0.04%
2022/07/2039.2170.9127.5169.63170.5011.732,3560.04%
2022/07/19113.2166.38117.2164.87164.00-431,985-0.01% 大買/大賣/
2022/07/1825.1161.3628.3163.55163.50-3.231,886-0.01%
2022/07/1580.2152.6483.5153.79156.50-3.331,603-0.01%
2022/07/149.5151.878.5153.41153.501.131,4020.00%
2022/07/1322.4155.3630.3155.53149.50-7.931,220-0.03%
2022/07/1224.6151.7728152.21148.50-3.431,142-0.01%
2022/07/1125.3156.0920156.10153.005.331,0940.02%
2022/07/0862.1159.1342.5160.06157.5019.530,8280.06%
2022/07/0732.1155.1457.6155.86156.50-25.530,399-0.08%
2022/07/0629.3150.0223152.20147.506.330,0120.02%
2022/07/0545153.0331.5153.04153.5013.529,9960.05%
2022/07/0425.1151.2734.5150.21149.00-9.429,582-0.03%
2022/07/0138.8150.7028149.29146.0010.829,4300.04%
2022/06/3012.3158.7813158.88158.50-0.729,1220.00%
2022/06/2928.6161.0542.6162.09162.50-1429,127-0.05%
2022/06/2829.4159.7514.5161.17161.0014.929,0700.05%
2022/06/2735167.4036.5168.02167.50-1.529,029-0.01%
2022/06/2419.7162.1718.1161.10160.501.628,9200.01%
2022/06/2349.2158.3844158.90159.005.228,7780.02%
2022/06/2232.3162.2222163.11158.0010.328,8390.04%
2022/06/2160.2166.3153165.52169.507.228,4640.03%
2022/06/2063.6161.7350159.43157.5013.628,0860.05%
2022/06/1767.6162.7565.2162.93166.002.427,7750.01%
2022/06/16169.2174.9262.6174.16165.50106.626,5980.40% 大買/鉅額交易
2022/06/1576.9189.6869188.85183.007.924,8960.03%
2022/06/1413.3199.115198.80201.508.324,6190.03%
2022/06/1331.9200.464.1199.91200.0027.824,8090.11%
2022/06/1014.4204.7923.2204.58206.50-8.825,100-0.04%
2022/06/0918.5207.4534.2207.55206.50-15.725,540-0.06%
2022/06/087.4203.7122204.48204.50-14.625,585-0.06%
2022/06/0723.1200.743200.83200.0020.125,8980.08%
2022/06/065.2203.093206.66203.502.126,1650.01%
2022/06/0244.2203.4112203.79203.5032.226,5900.12%
2022/06/0186.5206.9311.1206.84205.5075.426,8900.28%
2022/05/3111214.7334.1214.50215.50-23.126,755-0.09%
2022/05/3026212.4693212.43213.00-6726,804-0.25%
2022/05/2745.9203.6456.4202.87201.50-10.626,707-0.04%
2022/05/26137.6207.1912204.46201.50125.627,1530.46% 大買/鉅額交易
2022/05/2533.3209.6335.5210.70213.00-2.127,629-0.01%
2022/05/2497.6209.1314.8206.62204.0082.928,6540.29%
2022/05/236.5216.775217.10216.001.528,8160.01%
2022/05/205.2219.3316219.00217.00-10.829,177-0.04%
2022/05/1918.3216.405217.10219.0013.329,9420.04%
2022/05/1820.3223.5125.6225.39222.50-5.330,060-0.02%
2022/05/1717.7215.8252.8219.28219.50-3530,272-0.12%
2022/05/1622.4218.9439219.15214.50-16.630,309-0.05%
2022/05/1317.3213.4512.5214.40215.004.830,1390.02%
2022/05/125.5211.894.5212.39208.50130,2850.00%
2022/05/1122.1213.3817.1213.50212.004.930,4840.02%
2022/05/10184.2212.31188206.76216.50-3.830,940-0.01% 大買/大賣/
2022/05/0996.5212.72110.6213.43211.00-14.130,922-0.05% 大賣/
2022/05/06236.9209.51195.1209.87208.0041.830,7850.14% 大買/大賣/
2022/05/0533.4223.4641.2224.70218.00-7.830,673-0.03%
2022/05/04155.3216.97152.3219.36217.50330,5450.01% 大買/大賣/
2022/05/03101.1213.65112.1215.32213.50-1130,705-0.04% 大買/大賣/
2022/04/294.1210.4922.3212.99213.00-18.231,125-0.06%
2022/04/2846210.0128208.14205.501830,7590.06%
2022/04/2755.2207.4592.4206.52216.50-37.230,313-0.12%
2022/04/2622.9201.3515199.50199.507.929,5720.03%
2022/04/2521.7202.3112.1203.72202.009.629,5590.03%
2022/04/2227.5211.3228211.02210.00-0.529,5030.00%
2022/04/2121.1218.6923219.70220.00-1.929,467-0.01%
2022/04/2011.3217.3838.2218.51220.00-26.929,621-0.09%
2022/04/198.2211.326211.58210.502.229,6480.01%
2022/04/1810.3207.3410205.20206.500.329,9420.00%
2022/04/1561208.3016.1207.15205.0044.930,1750.15%
2022/04/1445.3219.6641220.44217.504.330,3730.01%
2022/04/1324.5215.1110216.40216.5014.530,5350.05%
2022/04/1215.5216.8512.1217.26215.003.530,6310.01%
2022/04/1179.9218.3631.1216.15213.5048.930,8350.16%
2022/04/0882.1230.619.1228.90231.007330,6430.24%
2022/04/0782.3230.0580233.09227.002.330,6090.01%
2022/04/0677.2232.395.1231.27230.5072.130,3400.24%
2022/04/0139.2243.1712.5243.20243.5026.630,3970.09%
2022/03/3112.3246.0011.1247.01249.001.130,4620.00%
2022/03/3015249.0732.1249.78248.50-1731,026-0.05%
2022/03/2919244.9719.5244.14244.00-0.530,9970.00%
2022/03/2821.2240.6623.2240.57241.00-1.930,908-0.01%
2022/03/2520242.6847.6242.99246.00-27.630,920-0.09%
2022/03/24110.1238.86113237.74238.50-2.931,276-0.01% 大買/大賣/
2022/03/2340.1237.9939.2238.64239.000.931,2870.00%
2022/03/226228.7549.1229.21232.00-43.131,155-0.14%
2022/03/218226.8844226.64226.00-3631,103-0.12%
2022/03/1859219.4388219.02219.50-2931,121-0.09%
2022/03/1790223.7847224.17225.504331,2080.14%
2022/03/1645.4213.7526.1217.85212.5019.331,1790.06%
2022/03/1545.7217.0412.1218.95217.5033.631,1130.11%
2022/03/1479.5227.5225225.22225.0054.531,0090.18%
2022/03/1142.1236.5228.3235.90235.5013.830,7280.04%
2022/03/1030.7238.5059.1239.15241.00-28.430,780-0.09%
2022/03/0935.2224.2246225.40227.00-10.830,999-0.03%
2022/03/0858.4222.0998218.35216.00-39.630,961-0.13%
2022/03/0781.8227.6916.3224.93222.0065.531,4070.21%
2022/03/0423.2247.6624247.46245.00-0.831,4770.00%
2022/03/0337.1249.4730.4250.02246.006.731,9840.02%
2022/03/0234246.4741247.80250.00-732,633-0.02%
2022/03/0193.3253.0649250.44246.5044.332,7210.14%
2022/02/2595.3256.76104.9257.17254.00-9.732,163-0.03% 大賣/
2022/02/24119.4245.32143.6245.59243.00-24.131,324-0.08% 大買/大賣/
2022/02/2363.8236.5644237.99240.5019.830,0980.07%
2022/02/2155.2239.7839239.55237.5016.229,9810.05%
2022/02/1857.1241.97106.7241.32242.00-49.629,739-0.17% 大賣/
2022/02/1719.2234.9250.4234.33234.50-31.329,288-0.11%
2022/02/16107231.22123.4232.09233.50-16.329,726-0.05% 大買/大賣/
2022/02/1524.3224.6656.3224.87222.50-3229,955-0.11%
2022/02/1422217.3957.2218.29217.50-35.230,312-0.12%
2022/02/1141.2222.1853.2222.05222.00-1230,787-0.04%
2022/02/1048.3220.4029218.74217.5019.331,1350.06%
2022/02/0936.4215.4584.1216.58221.50-47.731,084-0.15%
2022/02/0852.1204.5843.2206.13205.50931,2350.03%
2022/02/0750202.9245202.51203.00531,6090.02%
2022/01/2642.1201.0034.3201.16200.007.832,4740.02%
2022/01/2535.4201.1732202.64200.503.433,7020.01%
2022/01/2419.1202.2531.2199.70207.00-1234,432-0.03%
2022/01/21114.5209.4858205.61201.0056.535,4640.16% 大買/
2022/01/202217.9915217.00222.00-1336,943-0.04%
2022/01/1947.2215.9452.4216.04215.50-5.337,518-0.01%
2022/01/1825.2223.3634224.22222.00-8.838,503-0.02%
2022/01/1782.2222.9327222.20221.5055.239,1190.14%
2022/01/1425.1215.1926216.29220.00-0.939,4650.00%
2022/01/1330.5216.1126217.02218.004.539,9620.01%
2022/01/1233.4214.9536215.29216.00-2.641,611-0.01%
2022/01/1116.2209.0610209.10208.506.242,4180.01%
2022/01/1054.6211.1721211.40209.5033.642,6020.08%
2022/01/0753218.1418217.55217.5034.942,6440.08%
2022/01/0681.5223.2627.1221.69221.0054.542,4990.13%
2022/01/0567.2232.3021233.14230.0046.242,4430.11%
2022/01/0416.1235.0930235.73237.00-13.942,333-0.03%
2022/01/0331.2234.9871.3237.09231.00-4042,224-0.09%
2021/12/3058.2232.2722231.91231.0036.242,1450.09%
2021/12/2935.4234.9210235.15233.0025.442,1030.06%
2021/12/2829238.2127.2238.78239.001.842,3630.00%
2021/12/2788.2241.5934240.16236.0054.242,5710.13%
2021/12/2429.2238.8923.3239.24239.005.942,3330.01%
2021/12/2347.5235.51105.4237.74240.00-57.942,380-0.14% 大賣/
2021/12/2224225.9199227.01227.50-7541,890-0.18%
2021/12/2125.4218.8268.1218.42222.50-42.741,888-0.10%
2021/12/2082.2219.9020220.78218.0062.242,0080.15%
2021/12/17118.4223.2088.1224.40222.0030.341,9130.07% 大買/
2021/12/1624.1223.4939224.40225.00-14.941,271-0.04%
2021/12/1519220.0837220.59221.50-1841,202-0.04%
2021/12/1436216.8320217.08216.001641,1490.04%
2021/12/1367.4223.8632221.63220.5035.341,2500.09%
2021/12/1044.2220.8363.2221.70224.50-1941,011-0.05%
2021/12/0939.3222.6238222.96218.001.340,7040.00%
2021/12/0822.1222.5943222.41221.00-2140,307-0.05%
2021/12/0727.1220.7748222.30216.50-20.940,093-0.05%
2021/12/0659.1217.6817218.21219.0042.139,8980.11%
2021/12/0349215.21156213.53217.50-10740,230-0.27% 大賣/鉅額交易
2021/12/02100.1218.5058.1217.63213.004240,4350.10%
2021/12/01154.3223.2238223.17223.50116.340,1830.29% 大買/鉅額交易
2021/11/3096.8223.6885.2225.79228.0011.640,3650.03%
2021/11/2976.1208.19106.1208.87213.00-3039,603-0.08% 大賣/
2021/11/2662207.41111206.18207.50-4939,141-0.13% 大賣/
2021/11/2582.1207.8780.5206.94210.501.538,3920.00%
2021/11/2448199.6574.8200.28198.50-26.837,769-0.07%
2021/11/2315.1196.3330.3196.60197.00-15.237,719-0.04%
2021/11/2220.2193.4720.5193.84196.00-0.337,7120.00%
2021/11/1965.2195.0674.1195.45195.50-937,944-0.02%
2021/11/1866.6191.8923.2192.84192.5043.437,9310.11%
2021/11/1712.3197.0212.1195.83198.000.337,7520.00%
2021/11/1665.3193.7747196.50195.0018.337,7700.05%
2021/11/1584.8199.1136200.75196.0048.737,5500.13%
2021/11/1230.1199.61102201.44202.00-71.937,218-0.19% 大賣/
2021/11/1165.3197.4264.2196.81195.001.136,7100.00%
2021/11/1028.2198.0892.6197.50199.50-64.536,293-0.18%
2021/11/09129.1196.2948.3195.12192.5080.836,0560.22% 大買/
2021/11/0832188.9715.4189.22190.0016.635,4530.05%
2021/11/0562.4188.2394.7191.23195.00-32.235,339-0.09%
2021/11/0440.3191.7269191.91190.00-28.834,840-0.08%
2021/11/03125.9186.9381.3186.25187.5044.634,2260.13% 大買/
2021/11/02142.1195.40171.3194.58196.00-29.133,303-0.09% 大買/大賣/
2021/11/01198195.52257.4193.44189.00-59.332,188-0.18% 大買/大賣/
2021/10/29234.9180.73257.8182.24190.00-22.931,402-0.07% 大買/大賣/
2021/10/28138.5177.5186.4177.88178.5052.130,4480.17% 大買/
2021/10/2710170.7585.7170.29171.50-75.728,531-0.27%
2021/10/26124.1156.98197.3155.73156.00-73.328,742-0.25% 大買/大賣/
2021/10/2536.4149.34149.2149.27150.50-112.829,124-0.39% 大賣/鉅額交易
2021/10/2268.1145.4054144.65143.5014.129,0020.05%
2021/10/21133144.3251143.23142.008228,8600.28% 大買/
2021/10/20128145.50157.5146.16145.50-29.528,646-0.10% 大買/大賣/
2021/10/1960.6137.87124.1139.15141.50-63.527,469-0.23% 大賣/
2021/10/1836.2128.6124129.33129.0012.227,0030.04%
2021/10/1542126.1780.6125.65126.00-38.627,093-0.14%
2021/10/1450.4117.4147117.10117.003.426,9220.01%
2021/10/1341.3119.4718.4117.34116.0022.926,8060.09%
2021/10/1220.1126.975.2125.27124.0014.926,6180.06%
2021/10/08103.1129.98116129.53130.00-12.926,985-0.05% 大買/大賣/
2021/10/0718.7123.9022126.84126.50-3.427,350-0.01%
2021/10/0636.2124.7416122.56121.5020.227,5790.07%
2021/10/0532.1121.0441122.93125.50-8.928,182-0.03%
2021/10/0429.8124.9333123.50122.50-3.228,552-0.01%
2021/10/0141.6128.6429127.84127.5012.629,9570.04%
2021/09/3074.3130.5335131.27132.0039.330,7580.13%
2021/09/2922.4131.649132.11131.0013.430,8470.04%
2021/09/2852.3132.7616135.21137.0036.231,2230.12%
2021/09/2773.8138.6221138.69138.0052.831,1200.17%
2021/09/2457.1144.4163144.61143.00-5.931,299-0.02%
2021/09/23115.2144.76121145.10142.00-5.931,283-0.02% 大買/大賣/
2021/09/2251.2141.529.1141.75141.004231,2980.13%
2021/09/1713.1145.1113145.46147.500.131,4130.00%
2021/09/1610.1145.9016146.06145.50-5.931,702-0.02%
2021/09/156.1142.258142.00141.50-1.932,148-0.01%
2021/09/1414.1144.426.6143.15142.507.532,9060.02%
2021/09/135144.607144.50144.50-234,201-0.01%
2021/09/1022.2144.3817144.21145.505.234,8220.01%
2021/09/0933.4143.7827.1144.34144.006.335,6930.02%
2021/09/0870.5142.5935141.50143.0035.536,3090.10%
2021/09/0755.4149.7744149.06148.5011.436,2780.03%
2021/09/0637155.0554155.10154.50-1736,028-0.05%
2021/09/0324151.79104.8152.17155.00-80.836,071-0.22% 大賣/
2021/09/0219148.849149.00147.501036,1380.03%
2021/09/0118148.9758148.44148.50-4036,936-0.11%
2021/08/3110.1147.1912146.92147.50-1.938,7020.00%
2021/08/3038147.3451.2147.44148.00-13.240,199-0.03%
2021/08/27152141.65149142.83144.50340,6420.01% 大買/大賣/
2021/08/2622.1140.8412141.25139.5010.141,1190.02%
2021/08/2523.2142.6475.4143.44142.50-52.241,272-0.13%
2021/08/2417.1138.9425139.50136.50-7.941,305-0.02%
2021/08/2315.1138.0324.1138.40138.00-941,850-0.02%
2021/08/2012.1132.3733.1133.12134.00-20.941,914-0.05%
2021/08/1971133.182133.00131.006941,9430.16%
2021/08/1854.3133.1561.5132.67138.00-7.341,982-0.02%
2021/08/1739.2132.0537130.27128.502.242,1830.01%
2021/08/1635.3133.9920134.30136.5015.342,3890.04%
2021/08/13100.5135.4824.1136.37135.0076.442,7270.18%
2021/08/1222.1140.6615139.87142.007.142,7400.02%
2021/08/1125.1138.0516.1137.39138.508.942,9650.02%
2021/08/1067.5142.2634140.88141.0033.543,4190.08%
2021/08/099146.1714146.14145.00-543,941-0.01%
2021/08/0626.1145.4028145.75146.00-1.944,5610.00%
2021/08/0543.6149.6652.1150.04148.50-8.544,987-0.02%
2021/08/0430.2148.2033147.39147.00-2.845,362-0.01%
2021/08/0321147.7445.3148.49150.00-24.345,466-0.05%
2021/08/0224.2145.7517.4145.34145.506.845,1640.02%
2021/07/30119.3147.7850148.04146.0069.245,5170.15% 大買/
2021/07/2943.1148.19658147.35151.50-614.945,311-1.36% 大賣/鉅額交易
2021/07/28221.9133.9195.5136.29138.00126.344,1770.29% 大買/鉅額交易
2021/07/2773.1141.5048.1142.11142.002544,2520.06%
2021/07/2632.1142.0697.1144.56146.00-65.144,447-0.15%
2021/07/23108.4143.4938.4142.49139.507045,8630.15% 大買/
2021/07/2244.2144.62118.3144.45146.50-74.145,892-0.16% 大賣/
2021/07/2186.2140.4954.4140.79137.5031.845,8710.07%
2021/07/2044.2141.2359.3143.09141.50-15.146,677-0.03%
2021/07/1944141.8135.1142.87142.00946,7410.02%
2021/07/1638.3142.5039.2142.95143.50-0.946,9090.00%
2021/07/1547.3143.7034143.82143.5013.346,9160.03%
2021/07/1439.3140.5163.1141.78143.00-23.846,657-0.05%
2021/07/13139.2137.3434.1140.91136.00105.146,6850.23% 大買/鉅額交易
2021/07/12399.2143.6684.1143.35140.50315.146,3500.68% 大買/鉅額交易
2021/07/09102.1142.0356.1142.11142.504645,6990.10% 大買/
2021/07/08311.2142.15354.7142.28141.00-43.545,170-0.10% 大買/大賣/
2021/07/07158136.69194.7137.04137.00-36.743,617-0.08% 大買/大賣/
2021/07/0620133.7340133.80132.50-2042,823-0.05%
2021/07/0569.2133.1876131.80132.00-6.842,622-0.02%
2021/07/0222125.9540125.90126.50-1842,212-0.04%
2021/07/0197.4124.0552.6123.25123.5044.842,2770.11%
2021/06/304.2129.102128.75129.002.242,0270.01%
2021/06/2920.5128.8516.1129.12127.504.442,3160.01%
2021/06/2852127.6054.1127.15129.00-2.142,4590.00%
2021/06/2587.5129.8372.1130.17127.5015.443,0490.04%
2021/06/2457131.9954.3131.88131.002.742,9020.01%
2021/06/2392.1135.8751133.87132.0041.142,7360.10%
2021/06/22155.3136.12162.3136.41134.50-7.142,414-0.02% 大買/大賣/
2021/06/2154.1131.8341.1131.66131.001341,3000.03%
2021/06/1891.1135.6859.2135.92130.0031.940,9490.08%
2021/06/1739.3130.7681.5132.51134.00-42.240,204-0.10%
2021/06/1634.2129.1851.3128.63126.00-17.139,790-0.04%
2021/06/1533126.7044.3127.40127.00-11.339,540-0.03%
2021/06/1148126.4026.3125.47124.5021.739,2930.06%
2021/06/1052.1127.6164128.01129.00-1238,866-0.03%
2021/06/0963128.3666128.44127.00-338,364-0.01%
2021/06/08165128.59168.7130.18125.50-3.637,625-0.01% 大買/大賣/
2021/06/0798.4121.27303124.86127.50-204.735,915-0.57% 大賣/鉅額交易
2021/06/0462.1118.1144.1118.51117.501834,5280.05%
2021/06/0320117.5380.6118.49121.50-60.634,260-0.18%
2021/06/0231111.9241113.33110.50-1033,571-0.03%
2021/06/0138113.6369.3113.52113.00-31.333,590-0.09%
2021/05/3144.1109.15173.8110.53112.50-129.733,698-0.39% 大賣/鉅額交易
2021/05/2852.3103.4748103.55104.504.333,5540.01%
2021/05/2734100.6032101.02101.00233,8880.01%
2021/05/2639103.9626104.38103.001334,3310.04%
2021/05/2539105.94122.3106.85105.50-83.335,061-0.24% 大賣/
2021/05/2445100.8243.5101.73103.501.436,1080.00%
2021/05/2156.499.0176.498.82100.50-19.937,302-0.05%
2021/05/2063.796.384996.0394.6014.737,4010.04%
2021/05/195399.234699.3498.10737,2950.02%
2021/05/1810198.73146.898.7499.70-45.837,232-0.12% 大買/大賣/
2021/05/1792.393.66106.395.1893.10-1437,215-0.04% 大賣/
2021/05/149697.9083.298.4495.0012.937,6770.03%
2021/05/134192.35101.191.8594.60-60.138,375-0.16% 大賣/
2021/05/1262.891.3593.191.7391.20-30.338,151-0.08%
2021/05/1160.497.2736.197.4296.4024.337,9160.06%
2021/05/1033101.9710102.10101.502337,8960.06%
2021/05/0750106.9857.4107.60106.50-7.437,982-0.02%
2021/05/0646.1104.9254.9104.99106.50-8.837,971-0.02%
2021/05/0557.6101.2415.5100.7499.0042.137,7000.11%
2021/05/04132.6103.83127.1103.78104.505.537,8730.01% 大買/大賣/
2021/05/0360111.9975.1113.78109.50-15.137,914-0.04%
2021/04/29205.2116.02157.6116.92115.0047.638,3510.12% 大買/大賣/
2021/04/2810.9109.21103.2110.53112.50-92.336,899-0.25% 大賣/
2021/04/2795.3101.86107.9101.94102.50-12.636,684-0.03% 大賣/
2021/04/2669.797.57211.798.4599.80-14236,282-0.39% 大賣/鉅額交易
2021/04/2314.892.58130.593.7194.20-115.735,756-0.32% 大賣/鉅額交易
2021/04/2243.292.3479.993.6690.80-36.736,308-0.10%
2021/04/214992.982493.0692.602536,3780.07%
2021/04/2059.593.01105.593.5793.30-4637,309-0.12% 大賣/
2021/04/1937.192.9216193.0793.20-123.938,595-0.32% 大賣/鉅額交易
2021/04/1649.289.8757.489.4090.10-8.238,726-0.02%
2021/04/1527.487.6120.187.8087.907.339,0700.02%
2021/04/1497.586.745987.4487.5038.539,6420.10%
2021/04/1341.189.0735.189.3688.00641,2010.01%
2021/04/1246.390.52790.2289.6039.342,2700.09%
2021/04/0933.792.3512692.4491.70-92.443,353-0.21% 大賣/
2021/04/0849.191.6653.692.6892.90-4.543,479-0.01%
2021/04/0742.591.7818.291.7791.4024.343,6640.06%
2021/04/0612.192.59105.193.1893.10-9343,839-0.21% 大賣/
2021/04/019692.0466.792.2691.6029.343,7700.07%
2021/03/314991.877791.8191.50-2843,520-0.06%
2021/03/3073.292.3313392.5991.20-59.843,491-0.14% 大賣/
2021/03/2973.690.4236.189.7489.8037.543,2830.09%
2021/03/265089.33167.288.8789.90-117.243,297-0.27% 大賣/鉅額交易
2021/03/25195.586.935286.4685.90143.543,3890.33% 大買/鉅額交易
2021/03/241688.351388.4787.90343,4050.01%
2021/03/2361.388.313389.4688.0028.344,4900.06%
2021/03/225787.67687.9887.705145,9000.11%
2021/03/19123.689.804889.5189.0075.646,7160.16% 大買/
2021/03/1826.192.756493.0192.10-37.946,643-0.08%
2021/03/171191.13791.3190.90447,1150.01%
2021/03/163590.994791.0790.70-1247,263-0.03%
2021/03/154590.781790.5490.602847,6360.06%
2021/03/1250.292.511492.2691.5036.247,8670.08%
2021/03/1114.191.765891.2492.90-4447,966-0.09%
2021/03/106588.5580.388.6188.70-15.348,491-0.03%
2021/03/09147.387.7150.186.9386.6097.248,7900.20% 大買/
2021/03/085792.262391.4790.203448,9400.07%
2021/03/052691.382491.7291.20250,1040.00%
2021/03/0468.392.217092.7392.70-1.752,4420.00%
2021/03/03112.392.2266.291.8791.8046.153,7570.09% 大買/
2021/03/0287.396.134797.8194.3040.255,5770.07%
2021/02/265296.4077.296.9997.50-25.256,057-0.04%
2021/02/25181.598.019697.0695.6085.456,9420.15% 大買/
2021/02/24257.399.8217999.3197.0078.357,0150.14% 大買/大賣/
2021/02/23116.699.27295.198.8799.60-178.555,581-0.32% 大買/大賣/鉅額交易
2021/02/223995.067794.9595.40-3854,311-0.07%
2021/02/193792.012692.0991.601153,9770.02%
2021/02/185191.642391.7391.602854,2510.05%
2021/02/1710391.2311191.3391.60-854,421-0.01% 大買/大賣/
2021/02/05203.586.08355.387.0089.70-151.854,179-0.28% 大買/大賣/鉅額交易
2021/02/04193.983.11310.683.7884.10-116.853,694-0.22% 大買/大賣/鉅額交易
2021/02/03122.287.161887.9886.30104.253,5750.19% 大買/鉅額交易
2021/02/022488.171588.0988.70954,5350.02%
2021/02/0141.685.282085.9285.8021.654,5380.04%
2021/01/29157.888.2051.287.2686.50106.655,1290.19% 大買/鉅額交易
2021/01/28187.288.7337.488.6588.10149.955,4930.27% 大買/鉅額交易
2021/01/2712392.992092.8392.6010355,9710.18% 大買/鉅額交易
2021/01/2697.595.992996.3894.0068.556,3950.12%
2021/01/25173.497.731896.9195.70155.457,0580.27% 大買/鉅額交易
2021/01/224499.3617499.60101.00-13057,884-0.22% 大賣/鉅額交易
2021/01/2139.195.3816795.3495.60-127.959,732-0.21% 大賣/鉅額交易
2021/01/20217.694.1152.193.0992.40165.661,4070.27% 大買/鉅額交易
2021/01/193496.3029.296.5196.404.861,7890.01%
2021/01/1813097.284295.7595.008861,9760.14% 大買/
2021/01/153498.9811398.98100.00-7961,555-0.13% 大賣/
2021/01/1438.397.458998.0896.70-50.861,284-0.08%
2021/01/13134.9100.12115.599.5397.6019.461,7810.03% 大買/大賣/
2021/01/1294.597.2716297.8799.40-67.561,431-0.11% 大賣/
2021/01/113693.45104.293.1394.90-68.260,811-0.11% 大賣/
2021/01/085990.413590.2790.202461,0110.04%
2021/01/0754.192.244792.5892.107.161,3120.01%
2021/01/06213.594.28103.194.9391.10110.561,3760.18% 大買/大賣/鉅額交易
2021/01/056391.63167.292.6894.30-104.260,159-0.17% 大賣/鉅額交易
2021/01/0474.290.47200.490.5790.50-126.260,302-0.21% 大賣/鉅額交易
2020/12/315087.476187.5787.40-1160,960-0.02%
2020/12/303087.116487.2186.90-3461,035-0.06%
2020/12/292885.7611186.6385.70-8361,404-0.14% 大賣/
2020/12/281184.546185.0985.30-5061,824-0.08%
2020/12/255584.141984.0284.003662,1920.06%
2020/12/2411584.863684.8884.507963,0480.13% 大買/
2020/12/2353.284.599885.3886.20-44.863,601-0.07%
2020/12/225283.244283.6382.101063,6280.02%
2020/12/218683.1975.383.1984.4010.763,9140.02%
2020/12/185186.154786.4485.60463,5870.01%
2020/12/17132.186.86102.388.1986.0029.963,8370.05% 大買/大賣/
2020/12/1681.187.6410888.0886.70-26.963,035-0.04% 大賣/
2020/12/154985.1012085.3185.80-7161,831-0.11% 大賣/
2020/12/1426.183.482283.5283.804.161,5120.01%
2020/12/11101.582.876183.0881.6040.561,7730.07% 大買/
2020/12/103882.3231.182.4082.206.962,3380.01%
2020/12/0979.383.355583.5883.2024.362,7710.04%
2020/12/0870.183.725383.3684.5017.162,8270.03%
2020/12/0761.382.304382.1782.0018.362,8630.03%
2020/12/04189.281.545382.0981.30136.262,8400.22% 大買/鉅額交易
2020/12/0388.384.328383.9683.705.362,5800.01%
2020/12/0262.285.7256.985.9685.205.363,0630.01%
2020/12/01176.585.6413585.4184.7041.563,1510.07% 大買/大賣/
2020/11/3093.291.70124.292.2089.90-3162,581-0.05% 大賣/
2020/11/2718190.62205.790.1890.40-24.760,742-0.04% 大買/大賣/
2020/11/2661.187.74222.187.3589.60-16160,438-0.27% 大賣/鉅額交易
2020/11/25137.383.45141.483.1583.10-4.158,650-0.01% 大買/大賣/
2020/11/24115.282.47153.582.5482.00-38.358,605-0.07% 大買/大賣/
2020/11/235678.0312478.4578.70-6857,910-0.12% 大賣/
2020/11/201375.232775.2675.70-1457,502-0.02%
2020/11/193675.1921.375.9474.9014.758,1720.03%
2020/11/181875.132875.0675.50-1059,352-0.02%
2020/11/175775.068775.3574.60-3061,134-0.05%
2020/11/163974.523374.4574.60662,5210.01%
2020/11/1349.273.747773.1774.10-27.863,706-0.04%
2020/11/12174.174.448274.0972.6092.164,5210.14% 大買/
2020/11/1188.273.529573.9874.30-6.865,185-0.01%
2020/11/1079.171.4210771.3371.50-2866,517-0.04% 大賣/
2020/11/096169.702269.8469.503969,0190.06%
2020/11/0658.769.8614869.6668.80-89.371,463-0.12% 大賣/
2020/11/0510769.015869.0568.804972,7400.07% 大買/
2020/11/0455.167.697767.8868.80-21.972,944-0.03%
2020/11/037165.973666.4466.303572,8020.05%
2020/11/0220766.2712266.3065.208573,5460.12% 大買/大賣/
2020/10/3018968.77201.468.8168.20-12.474,091-0.02% 大買/大賣/
2020/10/29403.368.2721468.4567.90189.373,5730.26% 大買/大賣/鉅額交易
2020/10/28222.776.3010776.0174.90115.771,0880.16% 大買/大賣/鉅額交易
2020/10/2712982.873282.1581.609770,0880.14% 大買/
2020/10/263984.533884.9585.40170,8870.00%
2020/10/236185.593685.9785.102571,3760.04%
2020/10/226386.688286.3287.30-1972,429-0.03%
2020/10/2111387.276186.9886.405272,4000.07% 大買/
2020/10/205486.708886.7088.00-3471,906-0.05%
2020/10/1981.286.2213686.4985.50-54.871,528-0.08% 大賣/
2020/10/164986.2085.586.0883.70-36.571,336-0.05%
2020/10/155586.207086.6985.50-1571,712-0.02%
2020/10/149585.8911185.8385.60-1671,470-0.02% 大賣/
2020/10/135984.5053.184.7785.505.971,1940.01%
2020/10/129685.8111785.4385.20-2170,769-0.03% 大賣/
2020/10/0810182.48223.282.7184.80-122.269,865-0.17% 大買/大賣/鉅額交易
2020/10/074278.777778.7379.00-3568,398-0.05%
2020/10/065978.126378.4177.70-468,258-0.01%
2020/10/0526.176.718977.0078.20-62.967,908-0.09%
2020/09/307773.616273.9974.401567,5130.02%
2020/09/2915075.7911075.7774.104067,4470.06% 大買/大賣/
2020/09/288676.379776.4277.50-1167,495-0.02%
2020/09/252772.763272.9972.50-568,043-0.01%
2020/09/247975.086674.2773.801368,6010.02%
2020/09/232477.733277.7377.30-868,536-0.01%
2020/09/228077.606178.1277.401969,5330.03%
2020/09/215378.125978.4878.90-670,822-0.01%
2020/09/185078.951878.8778.203270,7800.05%
2020/09/176978.9178.379.1480.20-9.371,756-0.01%
2020/09/163377.863577.9177.90-271,5860.00%
2020/09/159677.5511077.4476.30-1471,361-0.02% 大賣/
2020/09/143474.787374.8676.00-3970,461-0.06%
2020/09/1147.372.343372.3572.3014.370,5780.02%
2020/09/104873.023872.8372.901070,5390.01%
2020/09/0930.372.754672.0573.90-15.770,631-0.02%
2020/09/083373.365973.5373.20-2670,710-0.04%
2020/09/0712373.6018072.7072.10-5770,942-0.08% 大買/大賣/
2020/09/0416476.377976.0675.708571,6240.12% 大買/
2020/09/038379.0317479.0078.60-9172,189-0.13% 大賣/
2020/09/028676.766976.7676.801771,6340.02%
2020/09/0118676.1111875.9377.406871,2780.10% 大買/大賣/
2020/08/314874.812874.7973.602070,2300.03%
2020/08/28112.275.0613275.1574.50-19.870,159-0.03% 大買/大賣/
2020/08/2710178.677478.2577.302769,6150.04% 大買/
2020/08/264579.507079.5779.60-2570,441-0.04%
2020/08/256379.656679.6378.70-371,0190.00%
2020/08/2411677.78100.278.4379.2015.870,2510.02% 大買/
2020/08/2116581.4117381.3080.60-869,177-0.01% 大買/大賣/
2020/08/2022482.4813982.2279.708567,2580.13% 大買/大賣/
2020/08/19169.187.4414487.4688.5025.165,7280.04% 大買/大賣/
2020/08/189384.13100.184.4784.10-7.164,433-0.01%
2020/08/17124.383.8412183.3683.003.363,6830.01% 大買/大賣/
2020/08/14303.283.64261.282.8385.004262,7320.07% 大買/大賣/
2020/08/13525.587.24384.385.9280.60141.260,8570.23% 大買/大賣/鉅額交易
2020/08/12209.886.97237.786.6989.00-27.958,690-0.05% 大買/大賣/
2020/08/1118380.21232.479.9181.60-49.456,951-0.09% 大買/大賣/
2020/08/1012676.497276.5376.005455,1940.10% 大買/
2020/08/0710375.4710975.7175.50-654,697-0.01% 大買/大賣/
2020/08/0628875.67229.275.2876.1058.954,1670.11% 大買/大賣/
2020/08/05100.272.20127.971.9573.70-27.752,876-0.05% 大賣/
2020/08/0479.366.928666.7967.00-6.851,476-0.01%
2020/08/032663.833163.9663.40-551,017-0.01%
2020/07/319164.0718564.1164.30-9451,372-0.18% 大賣/
2020/07/30149.461.9225561.9162.90-105.650,629-0.21% 大買/大賣/鉅額交易
2020/07/299258.5514958.1459.00-5749,351-0.12% 大賣/
2020/07/2811258.3119358.5459.40-8148,793-0.17% 大買/大賣/
2020/07/272556.516456.5256.50-3948,176-0.08%
2020/07/243454.9743.355.4354.70-9.349,017-0.02%
2020/07/232756.692456.9856.30349,2340.01%
2020/07/226256.596356.7656.50-149,1840.00%
2020/07/216956.1110056.3956.60-3148,638-0.06%
2020/07/204352.734252.4753.40147,6660.00%
2020/07/174251.5319.352.0450.8022.847,4140.05%
2020/07/161752.12552.4652.401247,4930.03%
2020/07/155053.282753.3151.802347,5500.05%
2020/07/144452.773952.7452.20547,7320.01%
2020/07/134254.411454.4453.902847,8030.06%
2020/07/101155.083155.5054.40-2048,323-0.04%
2020/07/092156.683856.6656.50-1748,738-0.03%
2020/07/082056.542656.5356.30-649,117-0.01%
2020/07/0721957.0422755.4955.90-848,970-0.02% 大買/大賣/
2020/07/0611056.3710856.7857.30248,8320.00% 大買/大賣/
2020/07/036151.418452.0053.50-2348,232-0.05%
2020/07/023650.107650.4050.80-4047,947-0.08%
2020/07/019250.568750.4249.45547,9830.01%
2020/06/307749.2331749.2750.10-24047,110-0.51% 大賣/鉅額交易
2020/06/296746.5312346.7346.30-5646,253-0.12% 大賣/
2020/06/2412947.2811747.4047.001246,1040.03% 大買/大賣/
2020/06/234646.037246.2746.10-2645,327-0.06%
2020/06/2215046.034845.9645.8510245,3150.23% 大買/鉅額交易
2020/06/193745.643145.7945.95645,6640.01%
2020/06/1813045.5810545.5845.752545,7250.05% 大買/大賣/
2020/06/177945.047045.2545.00945,5010.02%
2020/06/16944.994945.0345.00-4045,354-0.09%
2020/06/153944.307744.5044.00-3845,893-0.08%
2020/06/125444.6816744.3544.80-11345,967-0.25% 大賣/鉅額交易
2020/06/1117445.6528045.9144.65-10645,829-0.23% 大買/大賣/鉅額交易
2020/06/108244.8320945.0245.20-12744,609-0.28% 大賣/鉅額交易
2020/06/094843.553343.5043.301543,9210.03%
2020/06/086544.124744.3643.851844,6420.04%
2020/06/0566.545.076144.9844.805.544,6710.01%
2020/06/043344.518144.4344.80-4844,895-0.11%
2020/06/036743.543843.6443.802944,8190.06%
2020/06/0221445.0413844.8643.407644,4410.17% 大買/大賣/
2020/06/012942.6818143.0144.10-15243,713-0.35% 大賣/鉅額交易
2020/05/293040.382540.4940.10542,8680.01%
2020/05/284540.874940.6740.40-443,321-0.01%
2020/05/273340.163340.0639.90043,1900.00%
2020/05/26940.143640.2440.00-2743,422-0.06%
2020/05/252038.912038.7539.40043,3140.00%
2020/05/223639.642239.4739.151443,2100.03%
2020/05/212140.417840.5540.75-5742,963-0.13%
2020/05/206139.656239.5539.60-142,7300.00%
2020/05/1915838.3813838.3139.102042,2490.05% 大買/大賣/
2020/05/1834140.142939.9939.5531240,7940.76% 大買/鉅額交易
2020/05/152543.181743.4943.90839,7720.02%
2020/05/146243.5246.143.6442.801639,4580.04%
2020/05/132344.7225.345.1544.70-2.339,414-0.01%
2020/05/121344.833144.9645.00-1839,518-0.05%
2020/05/113145.575145.4144.95-2040,066-0.05%
2020/05/084344.776645.1244.70-2339,944-0.06%
2020/05/074844.1620844.2944.30-16039,895-0.40% 大賣/鉅額交易
2020/05/061842.913643.0343.05-1839,295-0.05%
2020/05/055643.243442.9542.502239,2820.06%
2020/05/0438.342.043942.3343.00-0.739,3540.00%
2020/04/307342.859642.8742.85-2339,758-0.06%
2020/04/295741.5114741.3042.00-9039,510-0.23% 大賣/
2020/04/282939.2612539.1839.45-9638,831-0.25% 大賣/
2020/04/277738.319438.2938.30-1738,629-0.04%
2020/04/241837.491937.7837.45-138,7060.00%
2020/04/232037.632637.7937.60-638,911-0.02%
2020/04/224636.557136.8037.45-2539,313-0.06%
2020/04/215037.093037.9736.652039,4550.05%
2020/04/203238.041038.0438.102240,1490.05%
2020/04/175738.7110338.4038.10-4640,384-0.11% 大賣/
2020/04/164437.476237.9038.10-1840,082-0.04%
2020/04/1518838.714339.0337.4014539,6680.37% 大買/鉅額交易
2020/04/149438.0214237.6038.15-4838,970-0.12% 大賣/
2020/04/137235.827636.2035.55-438,277-0.01%
2020/04/101634.623234.3735.00-1637,686-0.04%
2020/04/0915434.88145.134.6834.708.937,7240.02% 大買/大賣/
2020/04/0813833.657433.8634.006437,3570.17% 大買/
2020/04/074133.186233.1133.15-2136,620-0.06%
2020/04/065831.291931.6131.353935,7050.11%
2020/04/016231.825231.9131.701035,2340.03%
2020/03/317532.0610932.2632.00-3435,038-0.10% 大賣/
2020/03/302130.069130.0530.90-7034,207-0.20%
2020/03/278131.056531.4030.251634,4480.05%
2020/03/267030.905030.8131.002034,4880.06%
2020/03/25125.130.947430.9231.1051.134,0990.15% 大買/
2020/03/245528.645328.6628.60233,7250.01%
2020/03/236627.015727.1727.05933,3640.03%
2020/03/201526.722126.6627.05-633,143-0.02%
2020/03/195025.436925.2624.60-1933,038-0.06%
2020/03/185726.922727.3226.203032,2260.09%
2020/03/172527.1215327.0926.50-12831,953-0.40% 大賣/鉅額交易
2020/03/164230.112729.6828.401531,4010.05%
2020/03/137130.433930.8131.453231,1490.10%
2020/03/12172.234.284834.2133.70124.230,5910.41% 大買/鉅額交易
2020/03/118338.451038.8637.407329,7280.25%
2020/03/106938.41938.7838.956029,3500.20%
2020/03/097040.212439.9439.504628,7820.16%
2020/03/062241.69541.7941.601728,6290.06%
2020/03/0515642.477942.5141.907729,2060.26% 大買/
2020/03/04741.551841.6541.40-1128,573-0.04%
2020/03/033441.1813241.7841.45-9828,765-0.34% 大賣/
2020/03/023039.19739.3439.252328,3750.08%
2020/02/277839.741540.1140.006328,3390.22%
2020/02/261742.06741.9441.251028,2290.04%
2020/02/253942.09641.9941.753328,2420.12%
2020/02/242442.131641.5642.45828,2280.03%
2020/02/212942.121541.8941.701428,3500.05%
2020/02/203042.674742.2642.00-1728,511-0.06%
2020/02/191141.751541.7641.75-428,704-0.01%
2020/02/181641.281941.1741.10-329,215-0.01%
2020/02/176541.364441.1641.352129,3960.07%
2020/02/146841.952941.7941.503929,8990.13%
2020/02/135942.413142.5442.052830,6810.09%
2020/02/127341.9811541.9942.85-4231,059-0.14% 大賣/
2020/02/112740.077440.2740.30-4730,346-0.15%
2020/02/105537.785638.5539.85-130,3800.00%
2020/02/074239.281339.3238.902930,5610.09%
2020/02/062439.772240.1240.20230,5290.01%
2020/02/054439.651939.9039.152530,3300.08%
2020/02/043338.589639.1040.25-6329,924-0.21%
2020/02/036336.423236.6736.753129,3260.11%
2020/01/3112038.315538.9238.656529,2210.22% 大買/
2020/01/305640.43840.4140.354828,7390.17%
2020/01/202344.292744.4144.80-428,516-0.01%
2020/01/172843.902343.9043.25528,4080.02%
2020/01/163543.981243.8843.602328,7500.08%
2020/01/151344.952545.0544.75-1228,458-0.04%
2020/01/145445.239445.3445.40-4029,106-0.14%
2020/01/131043.408343.5543.90-7328,019-0.26%
2020/01/101241.705142.0142.40-3927,883-0.14%
2020/01/093141.122741.4241.05428,0950.01%
2020/01/081940.601140.6840.45828,7320.03%
2020/01/07441.501141.4341.30-729,020-0.02%
2020/01/065841.25541.3841.355329,4880.18%
2020/01/033242.891643.0742.501629,6570.05%
2020/01/023843.2011043.5043.60-7229,556-0.24% 大賣/
2019/12/31242.002441.8642.00-2229,407-0.07%
2019/12/30741.711341.7941.80-629,720-0.02%
2019/12/272141.512041.5541.65129,8750.00%
2019/12/263241.201541.2941.101730,0090.06%
2019/12/255741.591541.5841.504230,1100.14%
2019/12/243941.515741.8842.25-1830,221-0.06%
2019/12/2313642.152342.4041.5011329,8380.38% 大買/鉅額交易
2019/12/202343.712543.9644.10-229,535-0.01%
2019/12/194144.032444.8243.901729,6980.06%
2019/12/181745.00344.8744.801429,9180.05%
2019/12/172645.882545.9345.75130,2350.00%
2019/12/16744.902045.0345.40-1330,282-0.04%
2019/12/133744.112044.4644.301730,5770.06%
2019/12/1210.144.842944.8844.75-18.930,970-0.06%
2019/12/111544.122043.8043.90-531,881-0.02%
2019/12/1011743.736643.7444.005132,4130.16% 大買/
2019/12/093644.7300.0044.353632,3960.11%
2019/12/061044.812845.2244.75-1833,039-0.05%
2019/12/052244.781944.9144.60333,5330.01%
2019/12/042244.32144.3544.202134,2150.06%
2019/12/031544.281044.5744.80536,2550.01%
2019/12/0212444.5419.444.0844.15104.636,5480.29% 大買/鉅額交易
2019/11/293346.432246.3846.151137,0320.03%
2019/11/286447.244947.9247.001536,9770.04%
2019/11/272747.144146.9647.00-1436,689-0.04%
2019/11/266746.692646.6346.354136,6920.11%
2019/11/258146.59547.0346.357636,5040.21%
2019/11/225447.202847.4547.002636,5000.07%
2019/11/212848.011247.8748.001636,6400.04%
2019/11/204248.152348.3648.801937,0030.05%
2019/11/194248.831148.8448.553137,7620.08%
2019/11/182149.6010649.6649.65-8537,745-0.23% 大賣/
2019/11/156849.4310649.2548.50-3837,910-0.10% 大賣/
2019/11/141848.451248.5548.10637,4020.02%
2019/11/138248.562748.5548.305537,7440.15%
2019/11/123849.1314849.1250.00-11038,117-0.29% 大賣/鉅額交易
2019/11/117747.5513947.4947.10-6238,339-0.16% 大賣/
2019/11/08846.053046.1846.00-2237,832-0.06%
2019/11/073845.463145.5045.90738,1540.02%
2019/11/0617845.683745.5245.2014138,5830.37% 大買/鉅額交易
2019/11/051547.891247.8847.50338,6150.01%
2019/11/041447.653047.9747.40-1639,116-0.04%
2019/11/013447.101347.0947.202139,3160.05%
2019/10/315847.561747.8947.154140,2130.10%
2019/10/30448.0350.248.1448.25-46.240,268-0.11%
2019/10/292646.871547.2846.901140,2020.03%
2019/10/284348.071147.7847.503240,3590.08%
2019/10/252948.192948.1748.20040,4600.00%
2019/10/242848.455948.9948.15-3140,493-0.08%
2019/10/231748.106948.3248.25-5240,302-0.13%
2019/10/224147.9912447.9848.25-8340,503-0.20% 大賣/
2019/10/211145.92646.2345.85540,1140.01%
2019/10/18846.43546.4946.20340,7180.01%
2019/10/171947.295047.7647.00-3142,029-0.07%
2019/10/165047.3817847.7847.80-12843,605-0.29% 大賣/鉅額交易
2019/10/153646.374446.7546.55-843,671-0.02%
2019/10/143145.538545.8446.35-5443,508-0.12%
2019/10/096043.98743.9243.105343,1860.12%
2019/10/081846.0435.745.8945.60-17.743,288-0.04%
2019/10/071946.363746.5946.40-1843,819-0.04%
2019/10/041045.752245.7245.30-1244,048-0.03%
2019/10/032245.152344.0145.15-144,2570.00%
2019/10/023244.632744.0444.80544,3420.01%
2019/10/012544.141344.0844.201244,4330.03%
2019/09/275944.141944.9843.654044,5690.09%
2019/09/262845.761745.7545.201144,8040.02%
2019/09/255745.473146.1045.502645,2120.06%
2019/09/242047.211846.9146.65245,9980.00%
2019/09/234947.745247.5347.65-346,264-0.01%
2019/09/205946.065045.9346.50946,6020.02%
2019/09/192646.3652.646.5346.50-26.646,573-0.06%
2019/09/1829.146.637646.3646.30-46.946,481-0.10%
2019/09/176346.488046.3646.10-1746,224-0.04%
2019/09/1611145.9511546.1246.80-446,336-0.01% 大買/大賣/
2019/09/125544.584344.6244.951246,6320.03%
2019/09/1111.343.502643.4143.25-14.847,238-0.03%
2019/09/108243.394643.3543.053647,4530.08%
2019/09/0914.143.618443.8044.80-69.947,335-0.15%
2019/09/0615044.3011644.2243.853447,1980.07% 大買/大賣/
2019/09/0514543.4215443.8844.65-946,991-0.02% 大買/大賣/
2019/09/041841.262540.8341.25-745,506-0.02%
2019/09/036040.744541.0739.801546,5230.03%
2019/09/022639.956039.7340.00-3446,195-0.07%
2019/08/301239.481739.6839.05-546,240-0.01%
2019/08/2922.139.293539.2739.05-12.946,775-0.03%
2019/08/283538.672538.6338.851046,9570.02%
2019/08/272338.69638.9338.551747,3070.04%
2019/08/264438.95339.2238.804147,5640.09%
2019/08/231240.712140.9340.65-947,781-0.02%
2019/08/2242.540.9420241.0141.10-159.547,682-0.33% 大賣/鉅額交易
2019/08/214139.992939.6939.551246,8990.03%
2019/08/202340.153940.1739.90-1647,010-0.03%
2019/08/191339.601939.4639.70-647,277-0.01%
2019/08/162739.561140.7839.251648,1110.03%
2019/08/156039.6015239.8139.85-9248,224-0.19% 大賣/
2019/08/1410439.4314939.3239.00-4547,799-0.09% 大買/大賣/
2019/08/132837.392337.3737.10547,4190.01%
2019/08/122738.131037.9538.051748,4580.04%
2019/08/089.637.8410537.4738.15-95.449,224-0.19% 大賣/
2019/08/072636.723036.8536.35-449,545-0.01%
2019/08/064134.972334.8635.751849,3340.04%
2019/08/051836.651136.5435.90749,2940.01%
2019/08/0210835.594435.7836.656449,8680.13% 大買/
2019/08/014337.382737.3837.251649,4210.03%
2019/07/317038.012438.2438.004649,7810.09%
2019/07/305438.852538.7938.702949,7850.06%
2019/07/293540.581740.2440.201850,0210.04%
2019/07/262341.143041.1341.15-750,057-0.01%
2019/07/251540.983240.9240.60-1750,000-0.03%
2019/07/247240.372740.2139.504550,1010.09%
2019/07/239640.8410140.7340.20-550,660-0.01% 大賣/
2019/07/225641.168441.2541.75-2850,543-0.06%
2019/07/1914741.0817041.3840.60-2350,467-0.05% 大買/大賣/
2019/07/188139.65210.139.4139.50-129.149,616-0.26% 大賣/鉅額交易
2019/07/179637.7210737.4237.15-1148,002-0.02% 大賣/
2019/07/166237.376337.2036.85-147,5360.00%
2019/07/156237.056636.8937.20-448,060-0.01%
2019/07/1265.137.093537.6236.7030.148,0680.06%
2019/07/116236.7714937.4137.50-8747,836-0.18% 大賣/
2019/07/108036.128635.9935.80-647,672-0.01%
2019/07/0920236.215936.7535.3014347,4960.30% 大買/鉅額交易
2019/07/085137.095536.9737.15-447,678-0.01%
2019/07/052437.302337.4737.45148,3880.00%
2019/07/048837.3770.237.3337.3017.849,4130.04%
2019/07/037137.396137.6137.201050,3370.02%
2019/07/024838.633438.4938.501451,7250.03%
2019/07/015638.4218738.5238.75-13152,740-0.25% 大賣/鉅額交易
2019/06/288335.627535.8235.25852,3050.02%
2019/06/272835.099835.2035.50-7053,133-0.13%
2019/06/268434.432634.3634.505853,1610.11%
2019/06/256734.075134.4134.001653,1930.03%
2019/06/246934.516334.4034.60653,6040.01%
2019/06/2116035.2115335.0734.55754,6270.01% 大買/大賣/
2019/06/2073.135.3614535.2835.40-71.954,301-0.13% 大賣/
2019/06/195633.38223.633.9034.75-167.653,334-0.31% 大賣/鉅額交易
2019/06/1812831.5011131.5431.601752,8570.03% 大買/大賣/
2019/06/173831.991832.4932.002053,9560.04%
2019/06/144732.311632.6331.803154,1600.06%
2019/06/1313433.0210633.0832.602854,7970.05% 大買/大賣/
2019/06/1214433.1913433.0732.951054,8460.02% 大買/大賣/
2019/06/119732.19104.232.8633.50-7.254,597-0.01% 大賣/
2019/06/1015930.1220230.1631.00-4353,189-0.08% 大買/大賣/
2019/06/0610528.599728.4728.65852,5500.02% 大買/
2019/06/0512229.6010029.9428.702252,4610.04% 大買/
2019/06/0412429.4515829.2729.45-3452,060-0.07% 大買/大賣/
2019/06/0319029.0316529.0528.702552,4330.05% 大買/大賣/
2019/05/3111129.2511529.3329.95-452,430-0.01% 大買/大賣/
2019/05/308028.708428.7328.60-452,743-0.01%
2019/05/299927.6810327.6128.65-452,975-0.01% 大賣/
2019/05/287128.498428.2028.00-1352,718-0.02%
2019/05/278328.078328.3228.15052,9570.00%
2019/05/249028.1610128.3628.00-1152,971-0.02% 大賣/
2019/05/2310328.3713628.8628.30-3352,209-0.06% 大買/大賣/
2019/05/2215730.9412631.0630.453151,3390.06% 大買/大賣/
2019/05/219830.9088.330.5231.159.750,8510.02%
2019/05/2020130.7715230.7330.454950,4850.10% 大買/大賣/
2019/05/1721032.7611534.3331.609549,9110.19% 大買/大賣/
2019/05/1616035.5010636.3734.705448,8840.11% 大買/大賣/
2019/05/1510436.8815936.9537.50-5548,004-0.11% 大買/大賣/
2019/05/1415835.6913335.1635.002547,4070.05% 大買/大賣/
2019/05/132735.276335.4835.80-3647,291-0.08%
2019/05/1014735.0918735.1834.40-4047,036-0.09% 大買/大賣/
2019/05/098534.608634.7233.80-146,4790.00%
2019/05/0812335.0921034.7235.60-8746,563-0.19% 大買/大賣/
2019/05/0712034.5014334.3634.55-2346,466-0.05% 大買/大賣/
2019/05/0620632.4913532.8733.057146,2780.15% 大買/大賣/
2019/05/032434.713734.8034.80-1346,117-0.03%
2019/05/026134.078034.2534.40-1946,079-0.04%
2019/04/3012833.8820833.5734.45-8046,322-0.17% 大買/大賣/
2019/04/2919232.9614933.4232.504345,9760.09% 大買/大賣/
2019/04/2611236.305436.5736.055845,3470.13% 大買/
2019/04/257537.706737.2237.95844,9610.02%
2019/04/2411937.8919337.4737.95-7444,559-0.17% 大買/大賣/
2019/04/2311136.3297.136.1836.251444,0600.03% 大買/
2019/04/223837.821238.0337.602644,1780.06%
2019/04/196538.334338.2037.602244,9720.05%
2019/04/1887.237.676037.4837.0027.244,7860.06%
2019/04/172937.984637.9137.55-1746,337-0.04%
2019/04/168337.96122.538.1637.25-39.546,299-0.09% 大賣/
2019/04/1512237.0312236.9837.10046,5430.00% 大買/大賣/
2019/04/1216236.9916836.9436.70-647,031-0.01% 大買/大賣/
2019/04/1116136.5117136.8736.25-1047,585-0.02% 大買/大賣/
2019/04/1018736.4515636.4736.003147,2330.07% 大買/大賣/
2019/04/0920037.35125.338.5636.3574.746,4930.16% 大買/大賣/
2019/04/0824537.88408.237.9539.25-163.246,201-0.35% 大買/大賣/鉅額交易
2019/04/0318234.4625634.5936.05-7444,730-0.17% 大買/大賣/
2019/04/0210432.6713532.4732.95-3143,720-0.07% 大買/大賣/
2019/04/0116031.65223.231.4232.30-63.243,301-0.15% 大買/大賣/
2019/03/2913629.5516129.9129.60-2541,989-0.06% 大買/大賣/
2019/03/2811329.7713129.4229.90-1841,685-0.04% 大買/大賣/
2019/03/277929.5415629.4229.65-7742,032-0.18% 大賣/
2019/03/2621729.4516229.7728.805542,1450.13% 大買/大賣/
2019/03/2512630.1213529.4430.30-941,759-0.02% 大買/大賣/
2019/03/2219329.8323229.8829.85-3942,580-0.09% 大買/大賣/
2019/03/2110430.05118.529.7930.15-14.543,142-0.03% 大買/大賣/
2019/03/2019029.4922529.6329.20-3543,479-0.08% 大買/大賣/
2019/03/1913928.278827.9327.805143,0910.12% 大買/
2019/03/188426.30241.428.1628.45-157.443,621-0.36% 大賣/鉅額交易
2019/03/1511225.9917025.9725.90-5844,889-0.13% 大買/大賣/
2019/03/1410025.5014225.3125.45-4245,411-0.09% 大賣/
2019/03/1311024.9210525.0124.90545,9160.01% 大買/大賣/
2019/03/123024.803624.7324.80-646,127-0.01%
2019/03/1113524.609724.6624.403846,6370.08% 大買/
2019/03/085025.014424.8524.90647,4770.01%
2019/03/077725.0411325.3025.25-3648,383-0.07% 大賣/
2019/03/067224.588024.7024.65-848,546-0.02%
2019/03/05152.125.2112424.7724.6028.148,4470.06% 大買/大賣/
2019/03/049424.8712325.6426.25-2948,144-0.06% 大賣/
2019/02/275924.385924.1524.10047,4380.00%
2019/02/2612324.8113124.5024.25-847,534-0.02% 大買/大賣/
2019/02/2559.524.399923.7824.55-39.547,565-0.08%
2019/02/225323.193523.5423.151847,5650.04%
2019/02/218723.448223.5823.45547,9400.01%
2019/02/20114.223.6810223.8523.4512.248,3060.03% 大買/大賣/
2019/02/198023.919523.8423.90-1549,978-0.03%
2019/02/1819324.2816124.1623.703251,1420.06% 大買/大賣/
2019/02/156624.197623.9824.20-1051,091-0.02%
2019/02/147224.206924.3724.20351,2620.01%
2019/02/133024.114923.9824.10-1951,254-0.04%
2019/02/123823.7429.323.7323.508.750,8800.02%
2019/02/11823.131823.1623.25-1050,453-0.02%
2019/01/304422.826722.9022.50-2350,157-0.05%
2019/01/295822.595722.7522.85149,8440.00%
2019/01/2811622.5215422.4222.35-3849,256-0.08% 大買/大賣/
2019/01/257221.718921.7921.70-1748,865-0.03%
2019/01/2440.121.604621.7121.60-5.948,687-0.01%
2019/01/239821.219921.1621.15-148,3090.00%
2019/01/2212621.185321.6221.357348,2700.15% 大買/
2019/01/215022.133822.3622.101248,1070.02%
2019/01/186322.1810221.8622.15-3947,932-0.08% 大賣/
2019/01/176221.456621.7021.45-447,527-0.01%
2019/01/1666.121.546821.3621.55-1.947,4860.00%
2019/01/155821.115121.1721.10747,2240.01%
2019/01/149921.119120.9021.05847,0030.02%
2019/01/1111121.255621.5621.205546,5870.12% 大買/
2019/01/107622.107622.1622.10045,5630.00%
2019/01/0915622.488522.9022.057145,1110.16% 大買/
2019/01/086124.352424.3624.453743,5530.08%
2019/01/078824.417424.4924.101443,3840.03%
2019/01/045724.037223.9523.90-1542,886-0.03%
2019/01/0319123.7620823.8724.20-1742,612-0.04% 大買/大賣/
2019/01/0283.123.0811922.8023.10-35.942,096-0.09% 大賣/
2018/12/2810622.484922.8422.305741,7120.14% 大買/
2018/12/274122.7578.422.5623.20-37.441,775-0.09%
2018/12/265621.436121.6121.20-540,818-0.01%
2018/12/259322.323822.4022.055540,5030.14%
2018/12/242823.132522.9523.45340,3050.01%
2018/12/222222.603422.6422.60-1240,166-0.03%
2018/12/217122.878622.7622.90-1540,995-0.04%
2018/12/2014122.8015922.4122.95-1840,686-0.04% 大買/大賣/
2018/12/1915922.675923.1122.2510040,1670.25% 大買/
2018/12/189122.847022.8823.102140,0200.05%
2018/12/1716922.7116022.8622.45939,9330.02% 大買/大賣/
2018/12/1421422.967923.1322.6013539,0150.35% 大買/鉅額交易
2018/12/136923.147123.2622.95-238,567-0.01%
2018/12/125424.3612524.4524.20-7138,480-0.18% 大賣/
2018/12/1122724.7522124.6824.65639,6110.02% 大買/大賣/
2018/12/1023324.1013924.2724.459439,0670.24% 大買/大賣/
2018/12/077822.7716222.8323.35-8437,090-0.23% 大賣/
2018/12/0613822.0014121.5921.25-336,201-0.01% 大買/大賣/
2018/12/054022.455722.5222.90-1735,368-0.05%
2018/12/0411222.7514022.8622.55-2835,143-0.08% 大買/大賣/
2018/12/039322.4010222.4822.75-934,558-0.03% 大賣/
2018/11/3010420.4321021.0121.15-10633,688-0.31% 大買/大賣/鉅額交易
2018/11/299920.3518920.2020.00-9032,619-0.28% 大賣/
2018/11/2810119.947819.9119.952332,2530.07% 大買/
2018/11/278219.6015819.5620.00-7632,012-0.24% 大賣/
2018/11/269018.639418.8518.75-431,484-0.01%
2018/11/235518.715718.7918.70-231,339-0.01%
2018/11/226019.135819.4818.65231,0970.01%
2018/11/2110219.9811619.8020.05-1430,694-0.05% 大買/大賣/
2018/11/208319.919419.6819.95-1130,241-0.04%
2018/11/195419.808219.7319.80-2830,093-0.09%
2018/11/1610319.64108.119.6219.65-5.130,298-0.02% 大買/大賣/
2018/11/159718.0935318.4518.70-25628,350-0.90% 大賣/鉅額交易
2018/11/1425217.0019216.7817.006026,9270.22% 大買/大賣/
2018/11/1312916.3714016.2716.85-1126,700-0.04% 大買/大賣/
2018/11/1211916.649016.5816.702926,5210.11% 大買/
2018/11/0910016.2012616.0716.15-2626,558-0.10% 大賣/
2018/11/088115.866316.2415.801826,8010.07%
2018/11/0713015.9213715.8416.10-727,035-0.03% 大買/大賣/
2018/11/0616115.7017116.0615.45-1027,593-0.04% 大買/大賣/
2018/11/0500.007215.9416.00-7227,724-0.26%
2018/11/0216315.7716915.6815.60-628,102-0.02% 大買/大賣/
2018/11/0110215.5811715.3615.60-1527,894-0.05% 大買/大賣/
2018/10/31615.18115.2015.05527,7470.02%
2018/10/3024814.6319714.5714.655127,5640.19% 大買/大賣/
2018/10/2916114.9513515.4614.602627,2630.10% 大買/大賣/
2018/10/265416.035216.1815.90226,9570.01%
2018/10/259815.997415.8416.002426,8100.09%
2018/10/248016.508316.3116.45-326,656-0.01%
2018/10/238616.0111116.1716.00-2526,467-0.09% 大賣/
2018/10/228216.358316.1116.35-126,5710.00%
2018/10/196616.144416.1516.202226,5320.08%
2018/10/188016.469916.2516.60-1926,337-0.07%
2018/10/178516.076316.2216.052226,1630.08%
2018/10/169016.167516.3715.851525,9580.06%
2018/10/1511016.276516.1916.304525,6230.18% 大買/
2018/10/1211616.119416.0116.452225,4900.09% 大買/
2018/10/117615.935815.9415.801825,1530.07%
2018/10/098418.084118.3717.554324,4610.18%
2018/10/081519.02119.2019.201423,6360.06%
2018/10/056518.773818.7918.652723,4000.12%
2018/10/044319.202519.1919.151822,7360.08%
2018/10/033919.552819.6819.501122,5490.05%
2018/10/022919.5734.419.8219.55-5.422,337-0.02%
2018/10/011920.192320.0820.15-421,979-0.02%
2018/09/289920.2322520.2520.05-12621,947-0.57% 大賣/鉅額交易
2018/09/276419.835619.8619.55821,0330.04%
2018/09/263520.023319.9620.00220,7620.01%
2018/09/258719.9311119.8520.30-2420,528-0.12% 大賣/
2018/09/214618.964019.2919.10619,8510.03%
2018/09/201519.834019.9519.75-2518,981-0.13%
2018/09/191920.223020.2619.70-1118,655-0.06%
2018/09/187120.027319.9719.85-218,040-0.01%
2018/09/1712220.0233320.1020.05-21117,160-1.23% 大買/大賣/鉅額交易
2018/09/141318.658818.5719.00-7514,851-0.50%
2018/09/131318.395218.3518.15-3914,092-0.28%
2018/09/12817.964118.0218.15-3313,716-0.24%
2018/09/11117.502217.4717.70-2113,564-0.15%
2018/09/109316.998716.9916.90613,9260.04%
2018/09/078717.6423017.7817.60-14315,843-0.90% 大賣/鉅額交易
2018/09/067118.122818.2418.004316,1870.27%
2018/09/051218.254518.2618.20-3316,433-0.20%
2018/09/0411518.1920118.1818.10-8616,252-0.53% 大買/大賣/
2018/09/0315817.7911917.9117.753915,6550.25% 大買/大賣/
2018/08/3113317.6210317.6217.603015,5370.19% 大買/大賣/
2018/08/308017.858017.7817.80015,5460.00%
2018/08/298017.958217.8517.85-215,551-0.01%
2018/08/286118.1913018.0918.00-6915,641-0.44% 大賣/
2018/08/272817.9126.317.9517.951.715,7410.01%
2018/08/244417.865917.9418.00-1515,638-0.10%
2018/08/233418.047317.9718.20-3915,332-0.25%
2018/08/221017.001217.1917.20-214,617-0.01%
2018/08/212317.101517.0117.15814,6880.05%
2018/08/2062.517.291217.0417.0050.514,6880.34%
2018/08/176018.026517.9117.60-514,521-0.03%
2018/08/162117.573617.7217.85-1514,172-0.11%
2018/08/156917.443417.4017.253513,6760.26%
2018/08/1416917.348417.3417.408513,3050.64% 大買/
2018/08/132317.127617.1117.10-5313,070-0.41%
2018/08/103516.761316.7216.652212,4080.18%
2018/08/094516.7314116.8017.00-9612,170-0.79% 大賣/
2018/08/082516.1200.0016.102511,7790.21%
2018/08/0700.001316.1016.20-1312,010-0.11%
2018/08/0600.00816.2016.15-812,129-0.07%
2018/08/03416.0000.0016.10412,1750.03%
2018/08/022016.041216.3015.95812,2780.07%
2018/08/011116.301716.3616.35-612,262-0.05%
2018/07/31116.25616.4016.25-512,376-0.04%
2018/07/308316.332816.3716.405512,4010.44%
2018/07/273816.507316.5716.70-3512,434-0.28%
2018/07/261216.40516.4016.35712,4680.06%
2018/07/25616.521816.6116.55-1212,586-0.10%
2018/07/2400.00816.4916.50-812,665-0.06%
2018/07/2300.001716.4616.40-1712,732-0.13%
2018/07/201016.601016.5016.40012,8420.00%
2018/07/19216.552216.4716.45-2013,167-0.15%
2018/07/1800.00516.3216.35-513,360-0.04%
2018/07/17216.1000.0016.10213,3850.01%
2018/07/16716.223016.2516.20-2313,548-0.17%
2018/07/13216.1000.0016.20213,7570.01%
2018/07/123315.96216.0816.103113,8230.22%
2018/07/11415.83115.8015.90313,8310.02%
2018/07/10415.99416.0115.95013,8730.00%
2018/07/092615.50215.5515.502413,9350.17%
2018/07/065415.874315.6815.401114,0540.08%
2018/07/052616.111116.0516.151513,8800.11%
2018/07/042015.903415.7315.85-1413,881-0.10%
2018/07/034916.07216.0515.804713,8300.34%
2018/07/02816.21116.4016.20713,7910.05%
2018/06/291116.263316.3516.30-2213,797-0.16%
2018/06/285916.223316.1516.102613,7840.19%
2018/06/2715.316.442516.4516.20-9.713,772-0.07%
2018/06/262516.4900.0016.402513,8460.18%
2018/06/25217.00617.0316.90-413,926-0.03%
2018/06/22716.992116.9916.90-1414,169-0.10%
2018/06/211917.14317.2717.101614,2250.11%
2018/06/204917.242317.2317.202614,3450.18%
2018/06/199917.674117.5417.405814,4050.40%
2018/06/1517618.454118.9517.7013514,2120.95% 大買/鉅額交易
2018/06/143917.382717.4617.701212,3010.10%
2018/06/135017.364717.3817.15312,1350.02%
2018/06/12417.21117.1517.05311,9160.03%
2018/06/1100.00517.1017.10-512,169-0.04%
2018/06/081117.2000.0017.151112,2770.09%
2018/06/07517.1500.0017.10512,5930.04%
2018/06/0600.001017.3017.25-1012,775-0.08%
2018/06/05117.25517.3517.25-412,917-0.03%
2018/06/042817.3913117.2617.60-10313,377-0.77% 大賣/鉅額交易
2018/06/011016.8000.0016.801013,2530.08%
2018/05/311316.82816.9516.80513,3610.04%
2018/05/301816.8000.0016.801813,5720.13%
2018/05/2912117.0500.0017.0512113,7430.88% 大買/鉅額交易
2018/05/281017.301517.3717.40-514,087-0.04%
2018/05/25217.205117.4517.20-4914,339-0.34%
2018/05/242117.45117.4017.402014,5600.14%
2018/05/2200.00717.7817.50-715,826-0.04%
2018/05/2100.00517.4417.65-516,406-0.03%
2018/05/18517.141017.0517.05-516,817-0.03%
2018/05/17317.551217.6017.50-917,382-0.05%
2018/05/163017.5300.0017.503017,6870.17%
2018/05/152017.52117.5017.351918,1900.10%
2018/05/142217.15317.5017.151919,1840.10%
2018/05/11217.30517.2017.15-319,930-0.02%
2018/05/1000.002617.4817.35-2620,996-0.12%
2018/05/09217.25217.3017.15021,9650.00%
2018/05/04317.0700.0016.75327,0770.01%
2018/05/03417.331017.2717.25-628,152-0.02%
2018/05/021416.91117.1017.051329,6870.04%
2018/04/30417.0000.0016.80429,8430.01%
2018/04/26316.87617.1016.60-330,253-0.01%
2018/04/252716.30716.4916.802030,6500.07%
2018/04/242517.2100.0016.902530,7190.08%
2018/04/23218.05517.9517.95-331,375-0.01%
2018/04/20718.041618.2818.25-931,439-0.03%
2018/04/19518.28318.3818.20231,5280.01%
2018/04/18718.16118.5018.05631,6380.02%
2018/04/1700.00618.3818.05-631,653-0.02%
2018/04/16518.462218.5218.35-1731,826-0.05%
2018/04/13518.90218.8818.75332,5700.01%
2018/04/121018.65918.7218.65132,7990.00%
2018/04/11318.0300.0018.00332,7980.01%
2018/04/101518.17118.2518.101432,8310.04%
2018/04/09418.35918.4018.15-532,971-0.02%
2018/04/036018.50118.5518.555933,0700.18%
2018/03/311.318.90318.9318.85-1.833,427-0.01%
2018/03/306518.967918.8618.85-1433,583-0.04%
2018/03/291518.91919.0918.85633,7330.02%
2018/03/282519.331519.4419.201033,8330.03%
2018/03/271219.508319.5019.65-7133,767-0.21%
2018/03/261819.08418.8518.901433,6540.04%
2018/03/235718.65218.7818.705533,9720.16%
2018/03/222119.471219.6019.20934,0720.03%
2018/03/211820.074020.0619.95-2234,411-0.06%
2018/03/201520.042120.0120.05-634,540-0.02%
2018/03/196019.912020.0819.804034,8780.11%
2018/03/161220.045020.0619.75-3835,823-0.11%
2018/03/15420.151.320.2520.052.736,5000.01%
2018/03/142919.937519.9919.85-4636,260-0.13%
2018/03/13120.155320.2220.15-5236,428-0.14%
2018/03/126719.739919.8719.85-3236,767-0.09%
2018/03/0958.619.681919.5819.5539.636,7570.11%
2018/03/082219.666019.6419.80-3836,560-0.10%
2018/03/07619.161418.9919.10-835,992-0.02%
2018/03/06419.153219.1619.25-2835,838-0.08%
2018/03/057219.3297118.9718.80-89935,853-2.51% 大賣/鉅額交易
2018/03/022619.687219.7119.55-4635,579-0.13%
2018/03/013220.2417220.2220.15-14035,353-0.40% 大賣/鉅額交易
2018/02/271719.9912319.9920.20-10634,992-0.30% 大賣/鉅額交易
2018/02/261920.00219.9019.901734,7380.05%
2018/02/231620.333620.3020.20-2034,638-0.06%
2018/02/224820.2149.320.2820.60-1.334,3040.00%
2018/02/211919.751019.9419.90933,6670.03%
2018/02/12519.171619.4618.50-1133,096-0.03%
2018/02/093818.417417.8919.00-3632,711-0.11%
2018/02/08518.982318.9818.70-1832,221-0.06%
2018/02/071319.941819.7419.35-531,995-0.02%
2018/02/0623219.8210219.4519.0513031,4520.41% 大買/大賣/鉅額交易
2018/02/051820.564420.6021.00-2630,419-0.09%
2018/02/024421.0311621.0420.90-7229,702-0.24% 大賣/
2018/02/0112021.2369.421.2121.1050.628,8890.18% 大買/
2018/01/3126920.6661320.7421.20-34428,550-1.20% 大買/大賣/鉅額交易
2018/01/3015520.0912820.0019.602726,4850.10% 大買/大賣/
2018/01/295718.9110119.3619.80-4425,279-0.17% 大賣/
2018/01/2618219.0724818.9318.55-6624,190-0.27% 大買/大賣/
2018/01/256818.14198.318.4318.60-130.323,074-0.56% 大賣/鉅額交易
2018/01/248817.3611017.5017.30-2221,455-0.10% 大賣/
2018/01/23617.353217.6317.70-2621,151-0.12%
2018/01/224517.442617.6017.151920,7820.09%
2018/01/195918.016518.0417.85-620,467-0.03%
2018/01/187817.976817.9117.851019,9480.05%
2018/01/174418.035917.9717.90-1519,607-0.08%
2018/01/16117.15817.3417.55-718,760-0.04%
2018/01/155117.382417.2517.102718,5680.15%
2018/01/12317.401317.6217.50-1018,286-0.05%
2018/01/11517.163217.0417.30-2717,938-0.15%
2018/01/104717.032016.9016.852717,7910.15%
2018/01/092117.558517.5517.30-6417,540-0.36%
2018/01/08516.828217.0817.15-7716,729-0.46%
2018/01/05317.102816.9316.90-2516,330-0.15%
2018/01/044416.623616.6916.65816,1250.05%
2018/01/036116.753016.8016.603116,0230.19%
2018/01/02916.431116.5516.80-215,821-0.01%
威剛 潛力逆勢飆,一張不賣奇蹟自來,弘塑 獲利賣正能量神操作,欣興 地震下跌是機會Anue鉅亨-2024/04/15
弘塑 攻漲停! 台積電CoWoS主流必擁有,提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨-2024/04/12
台積電 先進封裝CoWoS主流+AI PC必須擁有: 弘塑 萬潤 欣興 華碩 宏碁Anue鉅亨-2024/04/11
欣興 相關文章