東洋 (4105)-富邦-中壢券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.8
漲跌
▼0.9
漲幅
-1.14%
成交量
849張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	77.75	0	0.00	77.80	2	843	0.24%
2024/05/13	0	0.00	2	78.40	78.70	-2	834	-0.24%
2024/05/07	0	0.00	2	77.35	77.30	-2	810	-0.25%
2024/05/02	2	77.40	0	0.00	77.60	2	807	0.25%
2024/04/30	2	77.30	0	0.00	77.10	2	803	0.25%
2024/04/29	1	77.00	0	0.00	77.30	1	802	0.12%
2024/04/26	3	76.60	0	0.00	76.60	3	797	0.38%
2024/04/22	0	0.00	21	75.83	75.90	-21	820	-2.56%
2024/04/19	4	76.40	5	76.84	76.00	-1	818	-0.12%
2024/04/18	7	77.10	1	77.10	77.40	6	799	0.75%
2024/04/16	8	77.25	1	76.90	76.90	7	795	0.88%
2024/04/15	3	78.13	1	78.30	78.00	2	789	0.25%
2024/04/12	0	78.60	0	0.00	78.20	0	783	0.00%
2024/04/11	2	78.20	0	0.00	78.20	2	782	0.26%
2024/04/10	10	78.50	0	0.00	78.40	10	781	1.28%
2024/04/09	7	78.27	3.2	78.50	78.30	3.8	779	0.49%
2024/04/08	0	0.00	3	78.63	78.80	-3	770	-0.39%
2024/04/03	2	78.25	0	0.00	78.40	2	771	0.26%
2024/04/02	4	78.50	0	0.00	78.40	4	772	0.52%
2024/04/01	4	78.30	0	0.00	78.40	4	772	0.52%
2024/03/29	25	78.22	0	0.00	78.20	25	768	3.25%
2024/03/28	7	77.91	0.6	78.10	78.30	6.4	766	0.84%
2024/03/27	5.1	81.60	6	81.40	81.50	-0.9	705	-0.13%
2024/03/26	0	0.00	15	81.24	81.20	-15	685	-2.19%
2024/03/25	4	81.85	0	0.00	81.80	4	675	0.59%
2024/03/21	1	81.70	0	0.00	81.80	1	659	0.15%
2024/03/20	0	0.00	1	82.10	81.80	-1	647	-0.15%
2024/03/19	0	0.00	0	81.60	81.40	0	636	0.00%
2024/03/18	11	80.99	0	0.00	81.10	11	644	1.71%
2024/03/13	0	0.00	3	81.50	81.40	-3	636	-0.47%
2024/03/11	0	0.00	0	80.40	80.80	0	668	0.00%
2024/03/08	2	80.70	0	0.00	79.80	2	660	0.31%
2024/03/07	0.1	80.55	48	80.77	81.00	-47.9	658	-7.28%
2024/03/05	0	0.00	3	82.30	82.00	-3	663	-0.45%
2024/03/04	10	81.30	1	81.00	81.30	9	645	1.39%
2024/03/01	0	80.74	0	0.00	80.80	0	657	0.01%
2024/02/27	3	81.67	0	81.00	81.20	3	679	0.44%
2024/02/26	0	81.70	0	0.00	81.70	0	677	0.00%
2024/02/23	1.1	81.11	1	80.70	80.70	0	672	0.01%
2024/02/22	2.1	81.95	1	81.60	81.40	1.1	675	0.16%
2024/02/21	2	81.35	0	0.00	81.10	2	665	0.30%
2024/02/20	0	80.80	0	0.00	80.90	0	668	0.00%
2024/02/19	5	80.74	2	80.70	80.90	3	667	0.45%
2024/02/16	1	79.00	2	79.00	79.20	-1	658	-0.15%
2024/02/15	8	78.86	3	78.80	79.10	5	717	0.70%
2024/02/05	0	0.00	1	78.00	78.00	-1	722	-0.14%
2024/02/01	1	78.10	0	0.00	78.40	1	764	0.13%
2024/01/29	0	78.02	0	0.00	77.90	0	879	0.00%
2024/01/18	1	77.50	2	77.25	77.80	-1	1,155	-0.09%
2024/01/17	2	78.30	0	0.00	78.20	2	1,168	0.17%
2024/01/15	0	79.80	0	0.00	79.80	0	1,164	0.00%
2024/01/12	1	79.70	0	0.00	79.50	1	1,165	0.09%
2024/01/11	0	79.90	0	0.00	79.50	0	1,173	0.00%
2024/01/10	0	0.00	3	79.33	79.40	-3	1,184	-0.25%
2024/01/08	0	0.00	1	80.30	79.80	-1	1,200	-0.08%
2024/01/05	0	0.00	1	80.10	80.20	-1	1,231	-0.08%
2024/01/04	0	0.00	2	79.80	79.80	-2	1,234	-0.16%
2023/12/29	0	80.40	0	0.00	80.40	0	1,243	0.00%
2023/12/26	1	80.00	0	0.00	79.90	1	1,243	0.08%
2023/12/25	2	79.80	0	0.00	79.80	2	1,245	0.16%
2023/12/19	0.2	80.30	0	0.00	80.30	0.2	1,248	0.02%
2023/12/14	0	0.00	1	80.70	80.60	-1	1,249	-0.08%
2023/12/13	1.1	80.29	0	0.00	80.10	1.1	1,247	0.09%
2023/12/08	14	81.00	0	0.00	81.10	14	1,254	1.12%
2023/12/07	5.2	81.04	1	81.20	81.10	4.2	1,247	0.34%
2023/12/06	0	83.00	2	82.90	82.90	-2	1,214	-0.16%
2023/12/04	0	83.10	1	83.50	83.60	-1	1,190	-0.08%
2023/12/01	0.1	83.40	0	0.00	83.10	0.1	1,188	0.01%
2023/11/30	9.1	83.11	0	0.00	83.00	9.1	1,181	0.77%
2023/11/28	2	84.05	0	0.00	84.50	2	1,152	0.17%
2023/11/27	1	84.00	0	0.00	83.60	1	1,134	0.09%
2023/11/24	0	0.00	1	82.80	82.90	-1	1,102	-0.09%
2023/11/22	1	82.30	5	82.40	82.50	-4	1,088	-0.37%
2023/11/17	0	0.00	1	81.40	81.60	-1	1,060	-0.09%
2023/11/14	16	81.28	4	81.90	81.20	12	1,037	1.16%
2023/11/13	0.2	84.30	1	84.20	84.20	-0.8	974	-0.08%
2023/11/10	0	0.00	1	86.00	84.70	-1	961	-0.10%
2023/11/09	2	84.95	2	85.05	84.90	0	936	0.00%
2023/11/08	1	85.90	0	0.00	85.80	1	921	0.11%
2023/11/07	4	86.10	10.1	86.26	86.30	-6.1	898	-0.68%
2023/11/06	1	82.80	1	83.70	83.90	0	825	0.00%
2023/11/03	8	83.44	0	0.00	83.30	8	806	0.99%
2023/11/02	4	83.98	1	83.90	83.80	3	789	0.38%
2023/11/01	0	0.00	2	84.70	84.50	-2	768	-0.26%
2023/10/31	4	84.30	2.1	84.34	83.90	1.9	744	0.26%
2023/10/27	2	83.65	59.5	82.18	83.00	-57.5	681	-8.44%
2023/10/26	1	81.50	7	81.14	81.30	-6	585	-1.02%
2023/10/25	1	81.20	12	79.99	80.40	-11	557	-1.97%
2023/10/24	2	79.55	15	79.47	79.60	-13	535	-2.43%
2023/10/23	0	0.00	10	78.90	79.00	-10	533	-1.87%
2023/10/19	1	78.80	0	0.00	79.00	1	555	0.18%
2023/10/18	5	79.20	5	80.10	79.00	0	553	0.00%
2023/10/16	1	79.90	0	0.00	79.80	1	557	0.18%
2023/10/13	48	80.07	30.2	80.03	79.40	17.8	553	3.21%
2023/10/12	0	0.00	25	78.42	78.40	-25	535	-4.67%
2023/10/11	0	0.00	9	78.42	78.30	-9	534	-1.68%
2023/10/05	2	77.00	0	0.00	77.20	2	532	0.38%
2023/09/26	0	0.00	10	77.00	76.70	-10	568	-1.76%
2023/09/20	10	76.75	0	0.00	76.70	10	662	1.51%
2023/09/14	1	77.70	0	0.00	77.60	1	654	0.15%
2023/09/13	2	77.30	13	77.98	78.20	-11	649	-1.69%
2023/09/12	1	75.60	0	0.00	75.60	1	640	0.16%
2023/09/06	0	0.00	1	77.30	76.80	-1	672	-0.15%
2023/09/05	0	0.00	1	76.80	76.60	-1	666	-0.15%
2023/09/01	4	76.43	0	0.00	76.60	4	675	0.59%
2023/08/31	2	75.80	2	75.90	75.70	0	675	0.00%
2023/08/30	0	0.00	1	75.70	75.80	-1	674	-0.15%
2023/08/28	1.2	75.00	20	75.10	75.10	-18.8	684	-2.75%
2023/08/25	1	75.00	0	0.00	75.10	1	688	0.15%
2023/08/18	0	0.00	20	74.95	75.00	-20	705	-2.83%
2023/08/14	2	75.00	0	0.00	75.00	2	713	0.28%
2023/08/11	2	75.70	0	0.00	75.60	2	707	0.28%
2023/08/10	2	76.00	0	0.00	75.80	2	706	0.28%
2023/08/09	0	0.00	10	76.20	76.00	-10	708	-1.41%
2023/08/08	0.1	76.50	0	0.00	75.90	0.1	707	0.01%
2023/08/07	0.1	76.80	0	0.00	75.90	0.1	712	0.01%
2023/08/04	0	0.00	1	75.30	75.90	-1	712	-0.14%
2023/08/01	0	0.00	1	76.40	76.40	-1	715	-0.14%
2023/07/28	0	0.00	1	77.10	77.00	-1	713	-0.14%
2023/07/26	10	77.20	0	0.00	77.10	10	708	1.41%
2023/07/24	10	76.80	0	0.00	77.70	10	721	1.39%
2023/07/21	11	78.73	40	78.78	78.50	-29	722	-4.01%
2023/07/20	0	0.00	1	79.00	78.90	-1	726	-0.14%
2023/07/19	0	0.00	2	79.15	78.40	-2	719	-0.28%
2023/07/17	0	0.00	2.9	78.51	78.80	-2.9	715	-0.40%
2023/07/14	4	77.62	0	0.00	77.60	4	708	0.56%
2023/07/13	7	77.50	1	78.00	77.30	6	714	0.84%
2023/07/12	0	0.00	1	78.30	77.80	-1	709	-0.14%
2023/07/11	23	77.60	0	0.00	77.60	23	707	3.25%
2023/07/07	25	78.34	0	0.00	78.50	25	727	3.44%
2023/07/06	0	0.00	1	78.30	77.70	-1	725	-0.14%
2023/07/04	17	78.58	0	0.00	78.50	17	708	2.40%
2023/07/03	0	0.00	1	79.20	79.00	-1	701	-0.14%
2023/06/30	35	79.32	24	79.61	78.40	11	688	1.60%
2023/06/29	3	77.50	20	78.05	78.10	-17	647	-2.63%
2023/06/28	0	0.00	13	77.07	77.10	-13	650	-2.00%
2023/06/21	1	76.30	1	76.40	76.20	0	689	0.00%
2023/06/20	0	0.00	1	76.90	76.60	-1	701	-0.14%
2023/06/15	0.1	76.40	1	76.30	76.20	-0.9	702	-0.13%
2023/06/13	5	76.40	0	0.00	76.50	5	728	0.69%
2023/06/08	1	75.70	0	0.00	75.70	1	736	0.14%
2023/06/05	1	74.90	0	0.00	74.90	1	747	0.13%
2023/05/26	1	75.00	10	75.03	75.10	-9	759	-1.18%
2023/05/24	5	75.60	18	75.83	75.70	-13	761	-1.71%
2023/05/22	1	75.80	0	76.10	76.00	1	763	0.13%
2023/05/18	10	75.30	0	0.00	75.20	10	765	1.31%
2023/05/12	2	74.85	0	0.00	74.90	2	785	0.25%
2023/05/11	1	75.20	0.3	75.75	75.00	0.7	796	0.09%
2023/05/10	0	0.00	0	76.20	75.70	0	808	0.00%
2023/05/09	25	76.05	0	0.00	75.60	25	812	3.08%
2023/05/08	10	76.53	2	76.60	76.80	8	811	0.99%
2023/05/05	0	0.00	2	77.35	77.10	-2	818	-0.24%
2023/05/04	1.1	77.31	2.1	77.30	77.30	-1	835	-0.11%
2023/05/03	3	76.57	3	76.40	76.30	0	838	0.00%
2023/05/02	0	0.00	1	76.90	76.80	-1	855	-0.12%
2023/04/28	0.1	76.50	1	76.90	76.90	-0.9	888	-0.10%
2023/04/27	3	76.17	50	76.60	75.80	-47	885	-5.31%
2023/04/26	4	74.58	0	0.00	75.90	4	875	0.46%
2023/04/25	15	75.39	0	0.00	75.50	15	865	1.73%
2023/04/24	0	0.00	1	76.00	75.90	-1	865	-0.12%
2023/04/21	54	75.86	1	75.50	75.30	53	870	6.09%
2023/04/20	40	76.35	0	0.00	76.30	40	875	4.57%
2023/04/19	2	77.00	10	77.20	77.10	-8	906	-0.88%
2023/04/17	1	77.80	0	0.00	77.80	1	930	0.11%
2023/04/14	0	0.00	3	78.20	78.20	-3	935	-0.32%
2023/04/13	1	78.70	11	78.39	78.70	-10	940	-1.06%
2023/04/12	5	77.86	2	77.10	77.70	3	944	0.32%
2023/04/11	10	76.60	0	0.00	76.60	10	957	1.04%
2023/04/07	10	77.00	0	0.00	77.10	10	1,032	0.97%
2023/04/06	0	0.00	3	76.90	76.80	-3	1,147	-0.26%
2023/03/31	0	0.00	2	76.30	76.20	-2	1,160	-0.17%
2023/03/30	2	76.55	0	0.00	76.80	2	1,178	0.17%
2023/03/29	0	80.05	0	0.00	79.70	0	1,180	0.00%
2023/03/28	0	79.83	0	0.00	79.40	0	1,199	0.00%
2023/03/27	3	79.70	5	79.64	79.90	-2	1,237	-0.16%
2023/03/24	2	78.75	21	79.00	78.90	-19	1,249	-1.52%
2023/03/23	1	78.30	4	78.88	78.90	-3	1,271	-0.24%
2023/03/22	0.2	78.70	8	79.00	78.80	-7.8	1,319	-0.59%
2023/03/21	0	0.00	1	77.70	77.80	-1	1,387	-0.07%
2023/03/20	0	0.00	2	77.30	77.40	-2	1,442	-0.14%
2023/03/17	12.3	76.39	0	0.00	77.00	12.3	1,555	0.79%
2023/03/16	18	76.34	1	76.50	76.20	17	1,629	1.04%
2023/03/13	7	76.93	0	0.00	77.10	7	1,792	0.39%
2023/03/10	1	77.60	0	0.00	77.70	1	1,808	0.06%
2023/03/09	2	78.60	0	0.00	78.50	2	1,834	0.11%
2023/03/07	18	79.10	0	0.00	79.10	18	1,892	0.95%
2023/03/06	0	78.90	0	78.90	78.90	0	1,910	0.00%
2023/03/03	0	78.70	0	0.00	78.70	0	1,997	0.00%
2023/03/01	2	78.00	0	0.00	77.90	2	2,314	0.09%
2023/02/24	1	77.80	0	0.00	78.40	1	2,682	0.04%
2023/02/23	0	78.30	1	78.10	78.00	-1	2,904	-0.03%
2023/02/21	1	78.00	0	0.00	77.90	1	2,912	0.03%
2023/02/20	0	0.00	10.1	78.40	78.50	-10.1	2,912	-0.35%
2023/02/17	0	0.00	3	77.73	78.20	-3	2,918	-0.10%
2023/02/15	3.3	77.56	1	77.70	77.40	2.3	2,943	0.08%
2023/02/14	3	77.60	0	0.00	77.90	3	2,986	0.10%
2023/02/13	0	0.00	1	78.10	78.20	-1	2,988	-0.03%
2023/02/09	1	78.60	0	0.00	78.30	1	2,994	0.03%
2023/02/08	2	79.10	0	0.00	79.10	2	2,984	0.07%
2023/02/07	0	0.00	12	78.82	78.80	-12	2,973	-0.40%
2023/02/06	4	78.55	0	0.00	78.50	4	2,978	0.13%
2023/02/03	3	78.73	0	0.00	78.50	3	2,973	0.10%
2023/02/02	1	78.30	0	0.00	78.30	1	2,970	0.03%
2023/01/31	1.1	77.05	0	0.00	77.60	1.1	2,956	0.04%
2023/01/30	5.2	77.01	0	0.00	76.90	5.2	2,948	0.18%
2023/01/17	1	78.00	0	0.00	77.90	1	2,916	0.03%
2023/01/16	1.2	78.50	4	78.50	78.30	-2.8	2,911	-0.10%
2023/01/13	5	78.56	8	78.50	78.70	-3	2,909	-0.10%
2023/01/12	0.6	78.90	0	0.00	78.50	0.6	2,913	0.02%
2023/01/11	10	79.00	0.1	79.20	79.00	9.9	2,915	0.34%
2023/01/10	3	79.37	1	79.00	79.00	2	2,942	0.07%
2023/01/09	4	79.68	2	79.60	79.60	2	2,930	0.07%
2023/01/06	2	82.50	0	0.00	81.90	2	2,888	0.07%
2023/01/05	0	0.00	2	84.55	83.10	-2	2,877	-0.07%
2023/01/03	0	0.00	1	83.50	83.50	-1	2,860	-0.03%
2022/12/30	2	83.35	16	83.51	83.40	-14	2,871	-0.49%
2022/12/29	1	81.90	3	83.17	83.60	-2	2,856	-0.07%
2022/12/28	4.1	84.03	9	83.38	83.00	-4.9	2,832	-0.17%
2022/12/27	21	82.82	3	82.67	83.00	18	2,795	0.64%
2022/12/26	15	85.13	12	85.62	84.70	3	2,758	0.11%
2022/12/23	3	82.83	2	83.20	82.80	1	2,644	0.04%
2022/12/22	5	83.00	7	81.61	82.60	-2	2,644	-0.08%
2022/12/21	0	0.00	5	82.50	82.50	-5	2,628	-0.19%
2022/12/20	1	82.50	1	84.40	81.70	0	2,619	0.00%
2022/12/19	4	82.75	4	83.03	83.70	0	2,585	0.00%
2022/12/16	5	82.30	2	82.95	81.40	3	2,534	0.12%
2022/12/15	1	82.60	2	82.55	82.60	-1	2,504	-0.04%
2022/12/14	2	82.80	4	82.88	83.10	-2	2,473	-0.08%
2022/12/13	1	81.80	3.1	82.74	81.60	-2.1	2,420	-0.09%
2022/12/12	12	83.33	13	83.19	81.60	-1	2,345	-0.04%
2022/12/09	6	82.40	11.2	82.81	83.00	-5.2	2,309	-0.22%
2022/12/08	28	81.91	16	81.54	81.00	12	2,213	0.54%
2022/12/07	8	81.43	7	81.27	80.80	1	2,138	0.05%
2022/12/06	1	79.50	0	0.00	78.30	1	2,001	0.05%
2022/12/05	0	0.00	1	79.20	79.00	-1	2,008	-0.05%
2022/12/02	2	77.70	0	0.00	77.70	2	2,023	0.10%
2022/12/01	14.1	78.56	0	0.00	78.50	14.1	2,022	0.70%
2022/11/30	1.2	78.57	0	0.00	78.40	1.2	2,010	0.06%
2022/11/29	6	77.83	6	77.68	77.50	0	1,997	0.00%
2022/11/28	6.1	79.27	4	79.40	78.80	2.1	1,997	0.11%
2022/11/25	14	80.82	9	80.08	79.20	5	1,985	0.25%
2022/11/24	7	83.91	14	82.84	82.10	-7	1,923	-0.36%
2022/11/23	13	83.58	12.5	84.25	84.40	0.5	1,804	0.03%
2022/11/22	28.1	84.08	57	85.49	82.00	-28.9	1,629	-1.77%
2022/11/21	12	80.23	59	80.57	82.70	-47	1,286	-3.66%
2022/11/18	1	75.50	10	76.00	75.80	-9	1,145	-0.79%
2022/11/17	0	0.00	3	76.00	75.50	-3	1,198	-0.25%
2022/11/15	1	74.80	3	75.60	75.10	-2	1,223	-0.16%
2022/11/14	0	0.00	6	75.42	75.50	-6	1,218	-0.49%
2022/11/11	3	75.00	2	74.60	74.40	1	1,207	0.08%
2022/11/10	7	76.31	4	77.78	74.80	3	1,194	0.25%
2022/11/08	1	74.20	2	74.20	74.00	-1	1,140	-0.09%
2022/11/07	0	0.00	1	75.30	75.60	-1	1,128	-0.09%
2022/11/03	1	75.30	0	0.00	75.30	1	1,124	0.09%
2022/11/02	0	0.00	3	75.50	75.80	-3	1,118	-0.27%
2022/10/31	0	0.00	10	75.00	74.90	-10	1,104	-0.91%
2022/10/27	0	0.00	1	74.70	74.40	-1	1,113	-0.09%
2022/10/26	0	0.00	1	73.10	73.50	-1	1,110	-0.09%
2022/10/25	0	72.70	0	0.00	72.10	0	1,100	0.00%
2022/10/20	1	73.10	0	0.00	72.80	1	1,093	0.09%
2022/10/19	0	0.00	1	74.60	74.00	-1	1,090	-0.09%
2022/10/18	0	0.00	2	74.85	75.30	-2	1,090	-0.18%
2022/10/17	0.1	71.40	0	0.00	72.90	0.1	1,061	0.01%
2022/10/13	1	71.70	0	0.00	71.70	1	1,085	0.09%
2022/10/12	1	73.30	1.1	73.96	73.70	-0.1	1,091	-0.01%
2022/10/11	0	0.00	2	72.60	72.80	-2	1,106	-0.18%
2022/10/07	2	74.90	2	74.40	74.10	0	1,107	0.00%
2022/10/06	1	73.40	0	0.00	73.10	1	1,096	0.09%
2022/10/05	3	73.30	1	73.20	73.20	2	1,101	0.18%
2022/10/04	0	0.00	1.2	72.92	72.80	-1.2	1,114	-0.11%
2022/10/03	1	71.60	0.1	72.70	71.50	1	1,144	0.08%
2022/09/30	1	71.90	0	0.00	72.70	1	1,192	0.08%
2022/09/29	1.3	72.30	0	0.00	72.70	1.3	1,207	0.11%
2022/09/27	0	0.00	1	71.90	72.20	-1	1,209	-0.08%
2022/09/26	0	0.00	9	71.01	71.00	-9	1,209	-0.74%
2022/09/22	0	0.00	10	71.48	73.10	-10	1,224	-0.82%
2022/09/21	15	72.20	0	0.00	72.20	15	1,240	1.21%
2022/09/20	0	0.00	2	72.60	72.70	-2	1,253	-0.16%
2022/09/19	2	72.10	1	72.60	72.60	1	1,260	0.08%
2022/09/16	4	72.25	21	72.58	72.10	-17	1,289	-1.32%
2022/09/15	3	74.60	0.4	74.20	74.00	2.6	1,288	0.20%
2022/09/14	1	75.70	1	76.30	75.20	0	1,268	0.00%
2022/09/13	1	77.10	0	0.00	76.10	1	1,247	0.08%
2022/09/12	0.1	76.10	11	77.45	77.30	-10.9	1,237	-0.88%
2022/09/08	20	76.73	4	77.15	77.50	16	1,213	1.32%
2022/09/07	1	76.80	0	0.00	75.40	1	1,185	0.08%
2022/09/05	0	0.00	5	77.20	76.40	-5	1,138	-0.44%
2022/09/02	2	77.05	1	76.80	76.60	1	1,121	0.09%
2022/08/31	4	76.70	4	77.35	75.90	0	1,075	0.00%
2022/08/30	2	74.70	3	74.80	75.20	-1	1,045	-0.10%
2022/08/29	4.1	74.21	0	0.00	74.40	4.1	1,046	0.39%
2022/08/26	11	77.44	6	77.23	76.70	5	1,020	0.49%
2022/08/25	4	76.83	21	77.05	76.60	-17	990	-1.72%
2022/08/24	2	75.30	13	74.75	75.10	-11	902	-1.22%
2022/08/23	1	73.20	2	73.05	73.20	-1	841	-0.12%
2022/08/22	2	72.60	10	72.57	72.80	-8	830	-0.96%
2022/08/19	0	0.00	6	71.33	71.40	-6	820	-0.73%
2022/08/18	2	70.80	1	71.10	71.20	1	817	0.12%
2022/08/16	0	0.00	1	71.60	71.30	-1	813	-0.12%
2022/08/15	1	70.90	10	71.00	71.10	-9	812	-1.11%
2022/08/11	5	70.14	0	0.00	70.10	5	812	0.62%
2022/08/08	9	69.00	0	0.00	69.40	9	820	1.10%
2022/08/05	7	68.80	0	0.00	69.40	7	828	0.84%
2022/08/04	5	68.70	1	68.50	68.50	4	845	0.47%
2022/08/03	10	69.00	0	0.00	69.00	10	845	1.18%
2022/08/01	3	70.90	0	0.00	70.90	3	843	0.36%
2022/07/29	0	0.00	4	71.68	70.80	-4	860	-0.46%
2022/07/27	1	71.50	1	71.50	71.80	0	887	0.00%
2022/07/26	0	0.00	1	71.20	70.80	-1	894	-0.11%
2022/07/25	0	0.00	2	70.70	71.00	-2	900	-0.22%
2022/07/20	1	69.60	0	0.00	69.50	1	917	0.11%
2022/07/19	5	70.16	1	70.30	70.10	4	946	0.42%
2022/07/18	1	72.30	0	0.00	72.50	1	997	0.10%
2022/07/15	0	0.00	1	72.50	72.30	-1	1,057	-0.09%
2022/07/14	1	72.50	0	0.00	72.50	1	1,096	0.09%
2022/07/12	1	74.00	1	73.50	73.80	0	1,296	0.00%
2022/07/11	0	0.00	1	75.40	75.50	-1	1,363	-0.07%
2022/07/08	0	0.00	6	74.52	75.20	-6	1,467	-0.41%
2022/07/06	0	0.00	3.2	74.09	72.90	-3.2	1,451	-0.22%
2022/07/05	0	0.00	2	72.80	73.00	-2	1,435	-0.14%
2022/07/04	0.2	71.90	0	0.00	71.50	0.2	1,422	0.01%
2022/07/01	0.1	73.00	2	72.00	71.10	-2	1,414	-0.14%
2022/06/30	2	72.80	17	72.09	71.80	-15	1,402	-1.07%
2022/06/29	2	73.85	0	0.00	73.90	2	1,384	0.14%
2022/06/28	0	0.00	2	73.00	73.10	-2	1,367	-0.15%
2022/06/27	2	72.50	6	72.72	72.60	-4	1,355	-0.30%
2022/06/24	1	73.50	4	73.35	72.80	-3	1,348	-0.22%
2022/06/23	1	72.10	11	71.49	72.10	-10	1,318	-0.76%
2022/06/22	0	0.00	1	71.00	70.60	-1	1,298	-0.08%
2022/06/20	1	69.90	1	70.70	69.10	0	1,303	0.00%
2022/06/17	0	0.00	5	71.20	70.00	-5	1,297	-0.39%
2022/06/10	1	71.30	2	71.85	71.30	-1	1,281	-0.08%
2022/06/09	0	0.00	1	70.70	70.70	-1	1,275	-0.08%
2022/06/08	1	70.90	0	0.00	71.10	1	1,274	0.08%
2022/06/07	0	0.00	1	71.00	71.00	-1	1,275	-0.08%
2022/06/01	0	0.00	3	69.17	69.00	-3	1,285	-0.23%
2022/05/27	32	69.88	0	0.00	68.90	32	1,290	2.48%
2022/05/25	0	0.00	1	68.30	68.30	-1	1,271	-0.08%
2022/05/24	16	68.10	0	0.00	67.60	16	1,276	1.25%
2022/05/20	4	68.00	0	0.00	67.90	4	1,277	0.31%
2022/05/18	1	68.60	2	68.50	68.50	-1	1,278	-0.08%
2022/05/17	10	68.00	3	67.80	67.90	7	1,276	0.55%
2022/05/13	23	68.01	1	68.20	68.00	22	1,279	1.72%
2022/05/12	3	67.83	1	67.60	67.00	2	1,273	0.16%
2022/05/10	5	68.30	0	0.00	69.00	5	1,256	0.40%
2022/05/09	0	0.00	1	70.10	69.20	-1	1,246	-0.08%
2022/05/06	2	70.80	0.2	71.20	70.90	1.8	1,238	0.15%
2022/05/05	1	73.20	2	72.75	72.50	-1	1,221	-0.08%
2022/05/04	6	73.60	3	73.87	73.40	3	1,209	0.25%
2022/05/03	1	75.70	0	0.00	74.50	1	1,200	0.08%
2022/04/29	1	74.60	1	75.20	74.70	0	1,192	0.00%
2022/04/28	2	74.70	5	75.02	74.40	-3	1,181	-0.25%
2022/04/27	0	0.00	8	73.86	74.50	-8	1,167	-0.69%
2022/04/26	1	75.20	0	0.00	73.80	1	1,147	0.09%
2022/04/25	2	74.75	1	75.80	74.10	1	1,134	0.09%
2022/04/22	6	75.62	11	75.06	75.40	-5	1,098	-0.46%
2022/04/21	13	77.57	10	77.39	77.30	3	1,038	0.29%
2022/04/20	3.8	76.36	26.1	76.31	76.80	-22.4	957	-2.33%
2022/04/19	9.1	76.85	6	76.38	77.50	3.1	915	0.34%
2022/04/18	12	77.39	39	78.02	76.70	-27	833	-3.24%
2022/04/15	4	76.20	9	75.87	74.70	-5	702	-0.71%
2022/04/14	2	76.00	5.1	75.24	75.80	-3.1	622	-0.49%
2022/04/13	3	71.67	7	71.76	72.50	-4	490	-0.82%
2022/04/11	6	68.70	1	68.80	68.70	5	437	1.14%
2022/04/08	0	69.00	0	0.00	68.80	0	438	0.00%
2022/04/07	1	69.20	1	68.80	68.60	0	446	0.00%
2022/04/01	0	69.20	0	0.00	69.00	0	451	0.00%
2022/03/31	0	0.00	1	69.00	69.00	-1	458	-0.22%
2022/03/30	0	0.00	1	69.20	69.20	-1	455	-0.22%
2022/03/29	0	0.00	1	68.50	68.90	-1	456	-0.22%
2022/03/24	0	0.00	1	69.10	69.10	-1	448	-0.22%
2022/03/21	1	68.70	0	0.00	68.80	1	470	0.21%
2022/03/15	0.1	68.00	0	0.00	67.80	0.1	480	0.01%
2022/03/14	0	69.00	4	68.60	68.70	-4	488	-0.82%
2022/03/11	1.1	68.41	0	0.00	68.70	1.1	490	0.22%
2022/03/10	0.5	68.00	0	0.00	68.40	0.5	493	0.10%
2022/03/08	0.2	67.80	0	0.00	66.90	0.2	495	0.04%
2022/03/07	0	0.00	2	67.90	67.80	-2	486	-0.41%
2022/03/04	1	69.00	0	0.00	68.90	1	485	0.21%
2022/03/01	0	68.50	0	0.00	68.60	0	493	0.00%
2022/02/25	1	68.30	8	68.20	68.20	-7	495	-1.41%
2022/02/24	1	68.50	1	68.60	68.20	0	495	0.00%
2022/02/23	0	69.40	0	0.00	68.90	0	488	0.00%
2022/02/21	0	0.00	2	69.80	69.70	-2	492	-0.41%
2022/02/17	1	69.30	0.1	69.10	69.20	0.9	490	0.19%
2022/02/15	0	69.40	0	0.00	69.10	0	490	0.01%
2022/02/14	0	0.00	1	68.40	68.70	-1	487	-0.21%
2022/02/09	0	68.99	0	0.00	69.00	0	499	0.01%
2022/02/08	0.1	68.70	10	68.50	68.80	-9.9	496	-1.99%
2022/02/07	10	67.50	0	0.00	68.00	10	494	2.02%
2022/01/26	0	0.00	3	67.40	67.30	-3	494	-0.61%
2022/01/25	0.1	67.91	0	0.00	67.50	0.1	495	0.01%
2022/01/24	0	68.30	0	0.00	68.10	0	495	0.00%
2022/01/21	0	0.00	1	68.50	68.30	-1	508	-0.20%
2022/01/18	2	69.20	0	0.00	68.60	2	532	0.38%
2022/01/17	0	68.20	0	0.00	69.00	0	529	0.00%
2022/01/14	0	0.00	15	68.20	68.20	-15	523	-2.86%
2022/01/12	1	68.00	0	0.00	68.00	1	544	0.18%
2022/01/11	1	68.30	0	0.00	68.30	1	549	0.18%
2022/01/10	10	68.54	0	0.00	68.20	10	588	1.70%
2022/01/07	0	0.00	5	68.40	68.00	-5	587	-0.85%
2022/01/03	10	68.50	0	0.00	68.60	10	592	1.69%
2021/12/30	3	68.50	1	68.60	68.80	2	592	0.34%
2021/12/27	6	68.12	0	0.00	68.20	6	613	0.98%
2021/12/23	12	68.42	1	68.60	68.80	11	619	1.78%
2021/12/22	0	0.00	0.1	69.10	68.90	-0.1	626	-0.02%
2021/12/16	0	0.00	0	69.20	69.90	0	626	0.00%
2021/12/15	0	0.00	0	68.70	68.40	0	617	0.00%
2021/12/06	8	69.34	10	69.90	69.50	-2	670	-0.30%
2021/12/02	1	68.20	0	0.00	68.10	1	710	0.14%
2021/12/01	12	68.50	1	68.50	68.40	11	714	1.54%
2021/11/30	0	0.00	0	69.20	68.10	0	718	0.00%
2021/11/26	0	0.00	20	69.58	69.20	-20	724	-2.76%
2021/11/24	0	0.00	0	69.30	69.40	0	732	0.00%
2021/11/23	0	0.00	0.1	69.00	69.00	-0.1	741	-0.01%
2021/11/22	0	0.00	1	68.90	69.10	-1	782	-0.13%
2021/11/19	11	69.27	0	0.00	69.00	11	853	1.29%
2021/11/18	11	69.00	0	0.00	69.70	11	858	1.28%
2021/11/17	3	69.00	0.1	69.00	69.20	2.9	857	0.34%
2021/11/16	2	69.00	1	69.10	69.00	1	862	0.12%
2021/11/15	0	0.00	1.4	69.27	69.20	-1.4	876	-0.16%
2021/11/12	1	69.01	3	69.60	69.10	-2	905	-0.22%
2021/11/11	1	70.00	0	0.00	69.90	1	949	0.11%
2021/11/10	0	0.00	5	70.40	70.40	-5	966	-0.52%
2021/11/09	5.2	70.02	10	70.20	70.70	-4.8	987	-0.49%
2021/11/08	8	69.40	2	69.45	69.60	6	981	0.61%
2021/11/01	1	68.30	1	68.40	68.30	0	1,022	0.00%
2021/10/29	10.1	69.00	0	0.00	68.60	10.1	1,022	0.99%
2021/10/28	2	69.35	12	69.20	69.20	-10	1,015	-0.98%
2021/10/27	0	0.00	25	68.29	68.40	-25	1,014	-2.46%
2021/10/26	0.3	68.17	0	0.00	68.00	0.3	1,025	0.03%
2021/10/22	0	68.00	0	0.00	67.80	0	1,045	0.00%
2021/10/20	0	0.00	11	68.12	68.20	-11	1,064	-1.03%
2021/10/18	15	67.81	4	68.10	67.00	11	1,097	1.00%
2021/10/15	4	67.62	0	0.00	67.50	4	1,120	0.36%
2021/10/14	10	67.10	0	0.00	67.20	10	1,367	0.73%
2021/10/13	0	0.00	0.4	67.10	66.40	-0.4	1,386	-0.03%
2021/10/08	0	0.00	1	68.30	68.40	-1	1,418	-0.07%
2021/10/07	1	68.40	7	68.30	68.60	-6	1,461	-0.41%
2021/10/06	3	68.10	0	0.00	67.90	3	1,535	0.20%
2021/10/05	0	0.00	10	68.00	68.70	-10	1,560	-0.64%
2021/10/04	1	69.00	2	70.00	68.20	-1	1,567	-0.06%
2021/10/01	1	71.60	2	70.70	70.50	-1	1,581	-0.06%
2021/09/29	1	72.20	0	0.00	72.30	1	1,626	0.06%
2021/09/28	1	73.80	0	0.00	73.80	1	1,660	0.06%
2021/09/27	1	74.60	0	0.00	74.50	1	1,690	0.06%
2021/09/24	10	75.20	0	0.00	75.00	10	1,756	0.57%
2021/09/23	2	75.20	2	75.20	75.50	0	1,978	0.00%
2021/09/22	0	0.00	1	74.60	75.50	-1	2,110	-0.05%
2021/09/17	0	0.00	1	75.10	75.60	-1	2,141	-0.05%
2021/09/16	0	0.00	2	75.50	75.40	-2	2,166	-0.09%
2021/09/14	2	75.95	21	75.63	75.70	-19	2,223	-0.85%
2021/09/13	24	79.08	1	79.50	79.50	23	2,243	1.03%
2021/09/10	3	79.23	0	0.00	79.30	3	2,316	0.13%
2021/09/09	3	80.00	0	0.00	79.30	3	2,405	0.12%
2021/09/08	3	81.00	3	80.80	80.50	0	2,424	0.00%
2021/09/07	1	80.30	49	80.79	80.80	-48	2,526	-1.90%
2021/09/06	4	79.53	0.1	79.70	79.40	4	2,656	0.15%
2021/09/03	0	0.00	1	79.60	79.30	-1	3,029	-0.03%
2021/09/02	0	0.00	1	78.80	78.60	-1	3,354	-0.03%
2021/09/01	20	79.85	0	0.00	79.70	20	3,452	0.58%
2021/08/31	12	80.23	0	0.00	80.10	12	3,617	0.33%
2021/08/30	2	79.80	2	79.40	79.50	0	3,697	0.00%
2021/08/27	2	80.00	0	0.00	79.60	2	3,735	0.05%
2021/08/26	2	80.50	0	0.00	79.70	2	3,772	0.05%
2021/08/25	4	80.53	19	79.71	81.20	-15	3,799	-0.39%
2021/08/24	6	77.45	1.1	78.24	77.10	4.9	3,876	0.13%
2021/08/23	0	0.00	3	77.30	77.10	-3	4,130	-0.07%
2021/08/20	0	77.20	1	76.50	77.00	-1	4,226	-0.02%
2021/08/19	7	77.03	6	77.55	77.10	1	4,425	0.02%
2021/08/18	14	77.36	6.1	77.52	77.50	8	4,618	0.17%
2021/08/17	3	80.27	3	80.00	78.90	0	4,751	0.00%
2021/08/16	11	79.39	1	78.20	78.30	10	4,882	0.20%
2021/08/13	0	0.00	1	79.00	78.50	-1	5,020	-0.02%
2021/08/12	1	77.90	1	78.30	78.20	0	5,299	0.00%
2021/08/11	15	78.33	1	77.90	77.70	14	5,744	0.24%
2021/08/10	1	79.00	0	0.00	78.60	1	6,462	0.02%
2021/08/09	1	79.00	0	0.00	78.80	1	6,720	0.01%
2021/08/06	1	79.90	0	0.00	79.80	1	6,976	0.01%
2021/08/05	0	0.00	1	80.60	80.10	-1	7,460	-0.01%
2021/08/04	1	79.90	0.2	80.03	79.80	0.9	8,591	0.01%
2021/08/02	1	80.50	1	81.10	80.50	0	9,263	0.00%
2021/07/30	4	80.28	1	80.50	80.40	3	9,538	0.03%
2021/07/28	0	0.00	10	78.70	78.60	-10	9,660	-0.10%
2021/07/27	2	78.90	12	79.52	78.70	-10	9,665	-0.10%
2021/07/26	2	80.55	1	81.00	80.00	1	9,678	0.01%
2021/07/23	1.1	79.43	2.1	80.00	79.80	-1	9,670	-0.01%
2021/07/22	4	80.33	16	80.16	80.10	-12	9,650	-0.12%
2021/07/21	22	82.71	54.1	81.65	81.20	-32.1	9,634	-0.33%
2021/07/20	54	86.57	23	85.33	83.10	31	9,585	0.32%
2021/07/19	0	81.30	2	81.80	81.80	-2	9,342	-0.02%
2021/07/16	1.1	80.80	5	80.92	81.00	-4	9,345	-0.04%
2021/07/15	33	81.04	36	80.86	80.90	-3	9,338	-0.03%
2021/07/14	18.2	77.93	21.2	78.78	78.70	-3	9,317	-0.03%
2021/07/13	17	79.67	9	79.89	78.50	8	9,298	0.09%
2021/07/12	10	81.20	0	0.00	81.20	10	9,232	0.11%
2021/07/09	0	82.00	4	81.88	81.70	-4	9,222	-0.04%
2021/07/08	16	81.73	2	81.60	81.70	14	9,234	0.15%
2021/07/07	3	82.80	0	83.20	82.20	3	9,211	0.03%
2021/07/06	0.1	83.00	1	82.90	82.90	-1	9,202	-0.01%
2021/07/05	19	83.47	1.1	83.76	84.00	17.9	9,194	0.19%
2021/07/02	18	84.31	9	84.36	84.20	9	9,165	0.10%
2021/07/01	8	85.75	2	86.40	84.80	6	9,159	0.07%
2021/06/30	12	87.76	16.1	88.04	87.20	-4.1	9,130	-0.04%
2021/06/29	5	83.22	18.2	84.44	87.00	-13.2	8,925	-0.15%
2021/06/28	0	0.00	10	84.44	83.10	-10	8,826	-0.11%
2021/06/25	0	0.00	1.4	84.92	84.10	-1.4	8,851	-0.02%
2021/06/24	0	0.00	1.1	84.60	84.80	-1.1	8,879	-0.01%
2021/06/23	3	84.70	2	84.90	84.00	1	8,942	0.01%
2021/06/22	1	85.10	2	84.85	84.10	-1	8,948	-0.01%
2021/06/21	7	85.59	4	85.13	84.80	3	8,960	0.03%
2021/06/18	8	86.23	13	86.35	86.80	-5	8,923	-0.06%
2021/06/17	0.2	84.68	3	84.40	84.40	-2.8	8,877	-0.03%
2021/06/16	43.5	84.56	17	83.81	83.90	26.5	8,862	0.30%
2021/06/15	24	83.18	3	83.43	82.70	21	8,761	0.24%
2021/06/11	129.8	90.82	137	89.33	86.10	-7.3	8,627	-0.08%	大買/大賣/
2021/06/10	44.3	90.31	60	89.61	89.50	-15.8	8,274	-0.19%
2021/06/09	7.1	85.02	17	85.14	85.70	-9.9	7,958	-0.12%
2021/06/08	25	83.90	48	84.27	84.00	-23	7,850	-0.29%
2021/06/07	4	81.68	16	82.03	81.10	-12	7,689	-0.16%
2021/06/04	3	80.13	1	81.20	79.80	2	7,603	0.03%
2021/06/03	8	81.31	0	0.00	80.70	8	7,572	0.11%
2021/06/02	3	82.40	5	82.12	81.10	-2	7,569	-0.03%
2021/06/01	12	82.73	8.1	81.01	84.20	3.9	7,514	0.05%
2021/05/31	20	82.09	13	81.47	82.00	7	7,387	0.09%
2021/05/28	1	86.90	11	86.77	86.50	-10	7,134	-0.14%
2021/05/27	10	87.89	10	88.44	88.10	0	7,049	0.00%
2021/05/26	33	86.49	25	87.06	86.20	8	6,864	0.12%
2021/05/25	41	84.56	14.1	84.95	83.90	27	6,675	0.40%
2021/05/24	25	86.84	5	87.82	85.70	20	6,529	0.31%
2021/05/21	19	85.27	11	86.25	85.40	8	6,383	0.13%
2021/05/20	68.1	88.53	85	89.47	85.20	-17	6,286	-0.27%
2021/05/19	89	90.23	72.1	90.94	87.30	17	6,076	0.28%
2021/05/18	84.3	86.64	82	87.60	93.70	2.3	5,650	0.04%
2021/05/17	35.2	88.40	18.3	88.42	88.50	16.9	4,937	0.34%
2021/05/14	21	76.28	15.1	78.97	80.50	5.9	4,680	0.13%
2021/05/13	19.3	75.53	32.1	74.86	73.20	-12.8	4,421	-0.29%
2021/05/12	142	89.84	178	92.26	81.00	-36	3,942	-0.91%	大買/大賣/
2021/05/11	115.1	88.34	135	88.81	88.80	-19.9	2,805	-0.71%	大買/大賣/
2021/05/10	153.1	80.74	92	83.57	82.90	61.1	2,350	2.60%	大買/
2021/05/07	16	78.42	16	78.11	77.60	0	2,142	0.00%
2021/05/06	0	0.00	8	73.69	73.30	-8	1,873	-0.43%
2021/05/05	7	73.23	6	73.07	73.00	1	1,800	0.06%
2021/05/04	0	0.00	2	71.10	69.70	-2	1,745	-0.11%
2021/05/03	2	71.80	2	71.80	71.10	0	1,751	0.00%
2021/04/29	8	71.30	0	0.00	71.50	8	1,742	0.46%
2021/04/27	0	0.00	7	71.91	71.80	-7	1,767	-0.40%
2021/04/26	4	71.75	20	71.60	71.70	-16	1,768	-0.90%
2021/04/23	23	70.83	1	71.00	71.00	22	1,766	1.24%
2021/04/22	12	71.16	3	71.47	70.70	9	1,772	0.51%
2021/04/21	0	0.00	1	72.40	72.10	-1	1,758	-0.06%
2021/04/20	1	72.70	23	72.68	72.60	-22	1,754	-1.25%
2021/04/19	25	71.88	15	72.45	72.10	10	1,755	0.57%
2021/04/16	0	72.60	11	72.12	72.00	-11	1,736	-0.63%
2021/04/14	15	71.00	40	72.05	71.10	-25	1,718	-1.45%
2021/04/12	8	73.28	0	0.00	73.30	8	1,687	0.47%
2021/04/09	2	73.00	2.1	73.40	72.70	-0.1	1,674	-0.01%
2021/04/08	8	73.99	0	0.00	73.90	8	1,652	0.48%
2021/04/07	50	73.00	8	73.55	74.10	42	1,639	2.56%
2021/04/06	0	0.00	1	74.60	72.70	-1	1,616	-0.06%
2021/04/01	5	74.28	2	74.60	74.20	3	1,581	0.19%
2021/03/31	0	0.00	2	74.10	74.90	-2	1,561	-0.13%
2021/03/30	11	74.22	3	74.17	74.50	8	1,525	0.52%
2021/03/29	24	73.28	1	72.81	73.00	23	1,460	1.57%
2021/03/26	2	72.50	9	73.39	72.70	-7	1,408	-0.50%
2021/03/25	1	71.50	2	72.35	72.20	-1	1,329	-0.08%
2021/03/24	3	72.47	1	72.50	72.50	2	1,282	0.16%
2021/03/23	23	71.51	10	71.60	71.90	13	1,230	1.06%
2021/03/22	1	71.00	14	70.91	70.80	-13	1,174	-1.11%
2021/03/19	1	68.80	3	69.20	69.60	-2	1,123	-0.18%
2021/03/18	12	69.15	0	0.00	69.40	12	1,105	1.09%
2021/03/17	3	69.10	0	0.00	68.90	3	1,088	0.28%
2021/03/16	3	68.73	6	68.93	69.00	-3	1,073	-0.28%
2021/03/11	0	0.00	1	67.60	67.60	-1	1,089	-0.09%
2021/03/10	1	67.20	0	0.00	67.20	1	1,089	0.09%
2021/03/09	3	67.00	0	0.00	67.10	3	1,091	0.27%
2021/03/08	2	68.40	7	68.77	68.10	-5	1,086	-0.46%
2021/03/05	1	67.40	4	67.45	67.20	-3	1,050	-0.29%
2021/03/04	2	67.65	2	67.40	67.20	0	1,053	0.00%
2021/03/03	2	66.35	0	0.00	66.50	2	1,041	0.19%
2021/03/02	2	66.40	0	0.00	66.00	2	1,042	0.19%
2021/02/26	6	65.80	0	0.00	65.50	6	1,043	0.57%
2021/02/25	5	65.80	0	0.00	65.80	5	1,044	0.48%
2021/02/24	1	66.00	0	0.00	65.80	1	1,032	0.10%
2021/02/23	21	66.39	1	66.00	66.00	20	1,023	1.95%
2021/02/22	1	67.20	5	67.88	67.40	-4	1,006	-0.40%
2021/02/19	6.6	67.75	8	66.41	68.70	-1.4	959	-0.15%
2021/02/18	0	63.40	3	62.83	64.00	-3	890	-0.34%
2021/02/17	5	62.38	1	62.50	62.30	4	885	0.45%
2021/02/05	4	61.70	2	61.80	61.90	2	892	0.22%
2021/02/04	3	61.70	1	62.00	61.80	2	899	0.22%
2021/02/03	2	61.10	1	61.20	61.20	1	914	0.11%
2021/02/01	1	61.50	0	0.00	61.40	1	980	0.10%
2021/01/29	4	61.48	0	0.00	61.40	4	1,030	0.39%
2021/01/28	1	61.60	0	0.00	61.60	1	1,115	0.09%
2021/01/26	1	63.50	2	63.80	63.20	-1	1,198	-0.08%
2021/01/25	6	63.95	2	64.15	64.80	4	1,360	0.29%
2021/01/22	3	61.87	2	61.90	61.50	1	1,348	0.07%
2021/01/21	6	62.88	1	62.80	62.50	5	1,355	0.37%
2021/01/20	6	64.20	0	0.00	63.60	6	1,351	0.44%
2021/01/19	2	65.60	3	65.40	65.30	-1	1,354	-0.07%
2021/01/18	1	65.40	5	65.40	65.50	-4	1,378	-0.29%
2021/01/15	4	66.00	0	0.00	66.00	4	1,400	0.29%
2021/01/14	2	67.00	0	0.00	66.70	2	1,435	0.14%
2021/01/13	0	0.00	1	67.40	67.40	-1	1,482	-0.07%
2021/01/12	1	67.60	2	67.70	67.50	-1	1,519	-0.07%
2021/01/11	1	68.00	1	67.90	68.10	0	1,601	0.00%
2021/01/08	1	68.10	3	68.03	68.20	-2	1,711	-0.12%
2021/01/07	1	68.40	5	68.40	68.20	-4	2,205	-0.18%
2021/01/05	0	0.00	3	68.70	68.60	-3	2,316	-0.13%
2021/01/04	0	0.00	3	68.37	68.70	-3	2,348	-0.13%
2020/12/31	1	68.60	0	0.00	68.60	1	2,344	0.04%
2020/12/30	0.3	68.90	0	0.00	68.50	0.3	2,341	0.01%
2020/12/29	0	0.00	4	68.62	68.40	-4	2,339	-0.17%
2020/12/28	2	68.75	2	68.80	68.70	0	2,338	0.00%
2020/12/25	3	69.10	0	0.00	69.00	3	2,337	0.13%
2020/12/24	1	69.00	0	0.00	68.90	1	2,335	0.04%
2020/12/23	1	69.00	0	0.00	69.00	1	2,338	0.04%
2020/12/22	5.1	69.10	0	0.00	68.90	5.1	2,338	0.22%
2020/12/21	1	69.00	0.5	69.40	69.10	0.5	2,339	0.02%
2020/12/18	2	68.60	0	0.00	69.40	2	2,337	0.09%
2020/12/17	1	68.90	0	0.00	68.40	1	2,337	0.04%
2020/12/14	3	68.70	0	0.00	68.60	3	2,331	0.13%
2020/12/11	2	68.45	0	0.00	68.20	2	2,328	0.09%
2020/12/09	2	68.50	3	69.17	68.50	-1	2,315	-0.04%
2020/12/08	1	69.50	0	0.00	69.50	1	2,295	0.04%
2020/12/07	1	70.50	2	70.25	69.80	-1	2,284	-0.04%
2020/12/04	4	69.55	3	69.70	69.70	1	2,258	0.04%
2020/12/03	1.5	69.83	2	69.75	69.70	-0.5	2,250	-0.02%
2020/12/02	5	69.80	0	0.00	69.70	5	2,245	0.22%
2020/12/01	2.1	69.75	0	0.00	69.80	2.1	2,242	0.09%
2020/11/30	6	69.87	1	69.80	69.50	5	2,237	0.22%
2020/11/27	0	0.00	1	69.80	69.80	-1	2,221	-0.05%
2020/11/26	1	69.90	1	69.80	69.90	0	2,219	0.00%
2020/11/25	1	70.10	0	0.00	70.20	1	2,214	0.05%
2020/11/24	2	69.75	6	69.70	69.70	-4	2,210	-0.18%
2020/11/23	7	70.21	0	0.00	70.30	7	2,191	0.32%
2020/11/20	1	70.40	0	0.00	70.30	1	2,194	0.05%
2020/11/19	2	70.75	4	70.75	70.70	-2	2,188	-0.09%
2020/11/18	2	70.00	0	0.00	70.30	2	2,174	0.09%
2020/11/17	3	69.73	1	69.80	69.80	2	2,171	0.09%
2020/11/16	2	70.35	0	0.00	70.40	2	2,158	0.09%
2020/11/13	1	70.90	1	71.10	70.90	0	2,143	0.00%
2020/11/12	6	70.63	2.3	70.87	70.60	3.7	2,120	0.18%
2020/11/11	4	71.27	2	71.45	71.40	2	2,106	0.09%
2020/11/10	3.3	70.59	8	70.44	70.40	-4.7	2,078	-0.23%
2020/11/09	1	69.40	3	69.57	69.30	-2	2,033	-0.10%
2020/11/06	7	70.01	12	70.10	69.40	-5	1,995	-0.25%
2020/11/05	16	70.96	11	70.96	71.40	5	1,945	0.26%
2020/11/04	4.1	71.90	0	0.00	71.90	4.1	1,840	0.22%
2020/11/03	9	80.79	1	80.00	79.80	8	1,826	0.44%
2020/11/02	16	81.87	12	81.03	82.20	4	1,743	0.23%
2020/10/30	1	77.20	14	76.93	76.20	-13	1,576	-0.82%
2020/10/29	2	77.55	1	78.60	77.60	1	1,560	0.06%
2020/10/28	1	78.70	3	79.10	78.70	-2	1,534	-0.13%
2020/10/27	3	79.27	2	78.80	78.70	1	1,519	0.07%
2020/10/26	2	79.85	4.1	79.06	79.00	-2.1	1,497	-0.14%
2020/10/23	1	81.20	2	81.10	82.00	-1	1,464	-0.07%
2020/10/22	4	81.20	6	80.60	81.80	-2	1,440	-0.14%
2020/10/21	3	80.17	4	78.70	80.00	-1	1,403	-0.07%
2020/10/20	2	80.95	11	81.70	80.20	-9	1,350	-0.67%
2020/10/19	13	82.26	9	82.29	82.70	4	1,312	0.30%
2020/10/16	22	80.75	9	80.97	80.10	13	1,226	1.06%
2020/10/15	37	86.10	44	85.46	84.30	-7	1,117	-0.63%
2020/10/14	2	84.00	7.3	84.00	84.00	-5.3	626	-0.84%
2020/10/13	3	76.40	1	76.40	76.40	2	574	0.35%
2020/10/12	2	69.70	0	0.00	69.50	2	566	0.35%
2020/10/08	0	0.00	1	67.30	67.30	-1	544	-0.18%
2020/10/05	3	68.20	1	68.00	67.80	2	719	0.28%
2020/09/29	1	66.40	0	0.00	66.10	1	847	0.12%
2020/09/21	0	0.00	6	67.20	67.10	-6	878	-0.68%
2020/09/16	1	67.80	0	0.00	67.70	1	886	0.11%
2020/09/15	0	0.00	4	67.60	67.60	-4	892	-0.45%
2020/09/09	5	67.60	0	0.00	67.80	5	929	0.54%
2020/09/07	3	67.50	1	67.30	67.20	2	940	0.21%
2020/09/04	1	67.30	0	0.00	67.10	1	948	0.11%
2020/09/03	2	68.00	0	0.00	68.00	2	947	0.21%
2020/09/02	3	68.10	3	68.20	68.10	0	954	0.00%
2020/08/31	1	69.80	0	0.00	69.40	1	953	0.10%
2020/08/27	1	67.60	1	67.60	67.60	0	941	0.00%
2020/08/25	0	0.00	6	66.40	66.60	-6	929	-0.65%
2020/08/24	1	66.20	0	0.00	66.40	1	931	0.11%
2020/08/21	2	66.30	3	66.20	66.30	-1	932	-0.11%
2020/08/20	3	66.33	0	0.00	66.30	3	922	0.33%
2020/08/19	2	68.70	0	0.00	68.70	2	914	0.22%
2020/08/14	0	0.00	5	68.80	69.00	-5	920	-0.54%
2020/08/12	1	68.80	1	68.80	68.80	0	938	0.00%
2020/08/10	0	0.00	2	69.70	69.70	-2	939	-0.21%
2020/08/07	25	69.90	0	0.00	69.70	25	944	2.65%
2020/08/06	12	69.84	0	0.00	69.70	12	942	1.27%
2020/08/05	1	70.40	0	0.00	70.30	1	934	0.11%
2020/08/04	6	70.70	0	0.00	70.70	6	929	0.65%
2020/08/03	0	0.00	2	70.80	70.80	-2	937	-0.21%
2020/07/31	5	70.30	0	0.00	70.30	5	943	0.53%
2020/07/28	1	69.70	2	70.40	69.60	-1	964	-0.10%
2020/07/27	2.6	70.55	0	0.00	70.40	2.6	965	0.27%
2020/07/21	5	73.60	0	0.00	73.90	5	947	0.53%
2020/07/20	0	0.00	5	71.50	72.40	-5	945	-0.53%
2020/07/17	6	73.37	0	0.00	73.20	6	941	0.64%
2020/07/16	12	80.70	0	0.00	80.30	12	913	1.31%
2020/07/15	0.2	80.10	1	80.00	80.10	-0.8	893	-0.09%
2020/07/14	5	80.30	0	0.00	80.00	5	889	0.56%
2020/07/13	9	82.90	2	81.50	81.50	7	878	0.80%
2020/07/10	13	83.59	16	85.01	83.00	-3	852	-0.35%
2020/07/09	4	81.25	13	81.78	82.70	-9	728	-1.24%
2020/07/08	0	0.00	4	77.30	77.40	-4	612	-0.65%
2020/07/06	0	0.00	5	76.90	77.20	-5	595	-0.84%
2020/07/03	0	0.00	1	76.50	76.80	-1	591	-0.17%
2020/07/02	1	76.80	5	76.80	76.80	-4	594	-0.67%
2020/07/01	0	0.00	10	76.55	76.50	-10	595	-1.68%
2020/06/24	1	76.20	0	0.00	76.20	1	600	0.17%
2020/06/23	2	76.50	0	0.00	76.20	2	604	0.33%
2020/06/19	2	77.00	0	0.00	76.50	2	611	0.33%
2020/06/18	1	76.80	48	76.69	77.20	-47	608	-7.72%
2020/06/17	0	0.00	1	76.10	76.10	-1	598	-0.17%
2020/06/16	0	0.00	1	74.80	75.00	-1	607	-0.16%
2020/06/15	3	74.70	0	0.00	73.90	3	631	0.48%
2020/06/12	2	72.00	0	0.00	72.70	2	629	0.32%
2020/06/11	0	0.00	1	75.30	73.70	-1	631	-0.16%
2020/06/10	50	75.19	0	0.00	75.40	50	628	7.95%
2020/06/09	0	0.00	6	75.38	75.10	-6	650	-0.93%
2020/06/08	1	76.70	0	0.00	76.40	1	662	0.15%
2020/06/05	0	0.00	1	75.90	76.90	-1	663	-0.15%
2020/06/02	2	74.50	0	0.00	75.00	2	700	0.29%
2020/05/28	3	75.10	0.2	74.10	74.40	2.8	701	0.40%
2020/05/27	1	75.60	2	75.80	75.60	-1	701	-0.14%
2020/05/19	2.1	74.81	0	0.00	75.00	2.1	688	0.31%
2020/05/18	5	73.26	0	0.00	73.70	5	674	0.74%
2020/05/15	3	72.70	0	0.00	72.70	3	674	0.44%
2020/05/13	2	72.00	0	0.00	72.10	2	667	0.30%
2020/05/12	6	72.23	0	0.00	72.30	6	671	0.89%
2020/05/08	2	72.30	1	72.40	72.00	1	672	0.15%
2020/05/07	3	72.10	0	0.00	72.30	3	663	0.45%
2020/05/06	11	72.80	1	72.10	71.60	10	656	1.52%
2020/05/04	2	70.10	1	70.40	70.00	1	632	0.16%
2020/04/22	0	0.00	5	66.56	67.00	-5	638	-0.78%
2020/04/20	2	69.00	3	69.00	69.20	-1	624	-0.16%
2020/04/13	0	0.00	1	67.60	67.20	-1	598	-0.17%
2020/04/10	12	67.01	1	67.20	66.80	11	596	1.84%
2020/04/09	2	65.80	0	0.00	66.10	2	590	0.34%
2020/04/06	0	0.00	3	63.17	63.30	-3	568	-0.53%
2020/03/31	3	62.37	0	0.00	62.20	3	556	0.54%
2020/03/27	4	62.25	0	0.00	61.40	4	547	0.73%
2020/03/25	2	61.30	1	61.30	61.10	1	539	0.19%
2020/03/24	1	59.80	0	0.00	59.70	1	536	0.19%
2020/03/20	7	58.61	7	59.66	60.00	0	517	0.00%
2020/03/19	0	0.00	3	57.17	56.40	-3	504	-0.59%
2020/03/18	4	61.15	0	0.00	60.20	4	481	0.83%
2020/03/16	0	0.00	4	64.00	63.30	-4	475	-0.84%
2020/03/13	1	63.60	20	63.60	64.70	-19	468	-4.05%
2020/03/12	1	74.20	4	71.55	70.60	-3	446	-0.67%
2020/03/11	0	0.00	1	77.20	76.70	-1	432	-0.23%
2020/03/10	0	0.00	8	77.40	77.40	-8	435	-1.84%
2020/03/09	20	80.14	4	79.95	78.10	16	434	3.68%
2020/03/06	13	78.38	0	0.00	78.80	13	417	3.11%
2020/02/20	2	78.70	1	78.70	78.70	1	484	0.21%
2020/02/14	2	78.70	0	0.00	78.60	2	488	0.41%
2020/02/13	0	78.80	0	0.00	78.40	0	492	0.00%
2020/02/12	2	79.10	0	0.00	78.70	2	495	0.40%
2020/02/11	4	78.28	0	0.00	78.10	4	502	0.80%
2020/02/07	0	0.00	1	79.00	78.90	-1	540	-0.18%
2020/02/06	6	79.40	1	79.40	79.40	5	548	0.91%
2020/02/05	0	0.00	1	79.30	79.20	-1	561	-0.18%
2020/02/04	2	79.45	0	0.00	79.50	2	576	0.35%
2020/02/03	0	80.40	0	0.00	79.80	0	605	0.00%
2020/01/31	0	0.00	3	78.10	78.20	-3	600	-0.50%
2020/01/30	4.5	78.41	0	0.00	77.20	4.5	600	0.75%
2020/01/20	0.5	80.20	0	0.00	80.10	0.5	595	0.08%
2020/01/16	0	0.00	10	80.00	79.90	-10	597	-1.67%
2020/01/14	0	0.00	6	80.80	80.50	-6	587	-1.02%
2020/01/13	1.2	80.78	2	81.40	81.30	-0.8	584	-0.14%
2020/01/08	0	0.00	2	80.10	80.60	-2	587	-0.34%
2020/01/07	0	0.00	10	80.60	80.60	-10	586	-1.71%
2020/01/06	0	0.00	4	81.25	81.30	-4	588	-0.68%
2020/01/02	0	0.00	17	82.00	82.10	-17	600	-2.83%
2019/12/31	0	0.00	2	82.10	82.40	-2	605	-0.33%
2019/12/24	0.1	82.00	0	0.00	82.10	0.1	627	0.01%
2019/12/23	10	81.90	0	0.00	81.70	10	632	1.58%
2019/12/16	0	0.00	0.1	83.40	83.80	-0.1	628	-0.01%
2019/12/13	1	83.60	19	83.49	83.60	-18	631	-2.85%
2019/12/12	0	0.00	1	84.20	83.50	-1	633	-0.16%
2019/12/11	3	83.73	0	0.00	83.40	3	640	0.47%
2019/12/05	1	85.30	5	85.36	85.70	-4	629	-0.64%
2019/12/04	0	0.00	1	85.00	85.40	-1	623	-0.16%
2019/12/02	0	0.00	4	84.00	83.30	-4	607	-0.66%
2019/11/29	0	84.40	0	0.00	84.40	0	604	0.00%
2019/11/27	0	0.00	2	85.15	85.50	-2	592	-0.34%
2019/11/26	3.2	84.65	1	85.40	84.80	2.2	580	0.38%
2019/11/25	1	84.10	2	84.00	83.60	-1	557	-0.18%
2019/11/22	3	83.40	9	83.97	84.00	-6	556	-1.08%
2019/11/21	2	82.40	2	82.80	82.90	0	541	0.00%
2019/11/19	0	0.00	12	81.72	81.80	-12	543	-2.21%
2019/11/18	10	81.92	0	0.00	81.80	10	544	1.84%
2019/11/13	0	0.00	1	82.20	82.10	-1	542	-0.18%
2019/11/12	0	0.00	3	83.10	82.80	-3	538	-0.56%
2019/11/11	0	0.00	7	82.80	82.40	-7	536	-1.30%
2019/11/08	0	0.00	1	83.00	83.10	-1	529	-0.19%
2019/11/07	1	82.90	0	0.00	82.50	1	519	0.19%
2019/11/06	11	83.28	1	83.00	83.40	10	511	1.95%
2019/11/05	0	0.00	1	81.00	81.10	-1	488	-0.20%
2019/11/04	3	80.70	0	0.00	81.20	3	487	0.62%
2019/11/01	4	80.45	5	80.50	80.80	-1	481	-0.21%
2019/10/31	10	81.20	0	0.00	80.20	10	472	2.12%
2019/10/30	2	80.75	0	0.00	80.30	2	442	0.45%
2019/10/28	2	80.80	0	0.00	80.90	2	448	0.45%
2019/10/25	1	80.10	0	0.00	80.10	1	445	0.22%
2019/10/24	0	0.00	2	80.30	80.30	-2	448	-0.45%
2019/10/22	0.2	80.50	0	0.00	80.80	0.2	456	0.04%
2019/10/17	2	80.80	0	0.00	80.70	2	465	0.43%
2019/10/09	1	80.80	1	80.80	81.20	0	483	0.00%
2019/10/08	3	81.77	0	0.00	81.40	3	497	0.60%
2019/10/04	0	0.00	0.2	81.00	80.70	-0.2	517	-0.03%
2019/10/02	0	0.00	1	79.10	80.00	-1	538	-0.19%
2019/09/26	2	79.60	0	0.00	80.00	2	546	0.37%
2019/09/25	1	80.00	2	80.10	79.40	-1	551	-0.18%
2019/09/24	0	0.00	0.1	80.30	80.30	-0.1	567	-0.02%
2019/09/23	2	80.40	1	80.40	80.80	1	579	0.17%
2019/09/19	1	79.70	0	0.00	79.50	1	574	0.17%
2019/09/18	2	79.70	1	79.90	79.70	1	572	0.17%
2019/09/17	5	80.10	0	0.00	79.60	5	571	0.87%
2019/09/11	1	78.70	0	0.00	78.60	1	559	0.18%
2019/09/10	4	78.50	0	0.00	78.60	4	558	0.72%
2019/09/06	0	0.00	4	78.10	77.90	-4	563	-0.71%
2019/09/05	0	0.00	2	78.30	78.10	-2	563	-0.36%
2019/09/03	2	78.55	1	78.40	78.40	1	564	0.18%
2019/09/02	1	78.50	0	0.00	78.50	1	564	0.18%
2019/08/30	0	0.00	2	78.10	78.30	-2	562	-0.36%
2019/08/29	1	77.90	2	77.80	77.70	-1	559	-0.18%
2019/08/27	1	77.00	0	0.00	77.00	1	551	0.18%
2019/08/26	1	76.70	0	0.00	76.70	1	541	0.18%
2019/08/23	2	77.70	0	0.00	77.80	2	528	0.38%
2019/08/21	0	0.00	2	78.90	78.80	-2	517	-0.39%
2019/08/20	2	79.30	1	78.80	79.10	1	514	0.19%
2019/08/16	1	77.90	0	0.00	77.90	1	509	0.20%
2019/08/14	1	77.80	0	0.00	77.60	1	504	0.20%
2019/08/12	1	78.30	0	0.00	78.90	1	496	0.20%
2019/08/08	4	78.08	0	0.00	78.50	4	495	0.81%
2019/08/07	2	78.40	0	0.00	78.00	2	491	0.41%
2019/08/06	1	77.50	0	0.00	78.50	1	489	0.20%
2019/08/05	2	78.80	0	0.00	78.50	2	484	0.41%
2019/08/02	1	80.00	0	0.00	79.60	1	477	0.21%
2019/07/31	0	0.00	1	81.20	81.00	-1	470	-0.21%
2019/07/30	1	81.80	0	0.00	81.40	1	462	0.22%
2019/07/26	0	0.00	2	83.00	83.10	-2	455	-0.44%
2019/07/25	1	83.00	1	83.10	83.20	0	449	0.00%
2019/07/24	2	82.60	4	82.30	82.40	-2	443	-0.45%
2019/07/17	3	83.87	4	83.68	83.60	-1	411	-0.24%
2019/07/16	0	0.00	4	84.15	84.00	-4	406	-0.98%
2019/07/15	0	0.00	2	84.40	84.50	-2	395	-0.51%
2019/07/12	5.1	84.14	0	0.00	84.10	5.1	387	1.31%
2019/07/11	7	87.87	1	87.90	88.00	6	369	1.62%
2019/07/10	8	87.38	103	87.17	87.40	-95	347	-27.32%	大賣/
2019/07/09	3	87.90	3	88.10	87.60	0	334	0.00%
2019/07/08	1.1	89.09	17	88.56	89.00	-15.9	324	-4.89%
2019/07/05	3	87.50	0	0.00	87.50	3	305	0.98%
2019/07/04	2	86.70	2	86.30	87.00	0	319	0.00%
2019/07/03	0	0.00	4	86.45	86.50	-4	320	-1.25%
2019/07/02	1	86.70	1	86.50	86.80	0	319	0.00%
2019/07/01	4	86.37	3	86.70	86.40	1	311	0.32%
2019/06/28	6	84.62	0	0.00	84.60	6	293	2.04%
2019/06/27	1	83.20	0	0.00	83.40	1	281	0.35%
2019/06/26	1	82.40	0	0.00	82.80	1	280	0.36%
2019/06/24	0	0.00	4	83.00	82.90	-4	280	-1.43%
2019/06/20	1	82.00	0	0.00	82.10	1	277	0.36%
2019/06/19	1	81.80	0	0.00	81.80	1	282	0.35%
2019/06/18	1	81.70	0	0.00	81.80	1	280	0.36%
2019/06/14	2	80.65	1	81.00	81.10	1	283	0.35%
2019/06/13	1	80.20	1	80.50	80.50	0	288	0.00%
2019/05/28	0	0.00	3	80.10	78.60	-3	327	-0.92%
2019/05/09	1	81.60	4	81.40	80.80	-3	382	-0.78%
2019/04/24	0	0.00	2	82.50	82.50	-2	430	-0.46%
2019/04/22	0	82.50	0	0.00	81.90	0	432	0.00%
2019/04/19	3	82.33	0	0.00	82.10	3	431	0.69%
2019/04/15	1	82.50	0	0.00	82.60	1	437	0.23%
2019/04/11	0	83.50	3	83.80	83.40	-3	437	-0.69%
2019/04/10	1	83.90	0	0.00	84.00	1	433	0.23%
2019/04/09	4	84.00	0	0.00	84.60	4	417	0.96%
2019/04/03	5	82.90	0	0.00	83.10	5	408	1.23%
2019/03/29	0.2	83.40	3	83.23	83.40	-2.8	408	-0.69%
2019/03/20	0	0.00	1	83.10	83.20	-1	408	-0.24%
2019/03/15	1	83.70	0	0.00	83.50	1	407	0.25%
2019/03/13	1	82.10	0	0.00	82.20	1	433	0.23%
2019/03/07	2	83.00	2	82.60	82.60	0	479	0.00%
2019/03/05	0	82.60	0	0.00	82.20	0	479	0.00%
2019/03/04	1	82.00	0	0.00	82.40	1	481	0.21%
2019/02/21	0	0.00	5	82.04	81.70	-5	480	-1.04%
2019/02/19	0	0.00	2	82.75	81.90	-2	488	-0.41%
2019/02/18	6	82.60	0	0.00	82.20	6	482	1.24%
2019/02/15	1	81.60	6	81.78	81.40	-5	471	-1.06%
2019/02/11	1	80.30	10	80.20	80.30	-9	464	-1.94%
2019/01/30	7	80.09	0	0.00	80.00	7	464	1.51%
2019/01/29	0	0.00	1	79.20	79.60	-1	463	-0.22%
2019/01/28	0	0.00	2	79.40	79.50	-2	459	-0.44%
2019/01/25	0.2	79.40	0	0.00	79.40	0.2	457	0.04%
2019/01/24	0	0.00	1	79.90	79.60	-1	457	-0.22%
2019/01/22	2	78.50	8	78.45	78.30	-6	447	-1.34%
2019/01/21	1	78.40	5	78.30	78.50	-4	452	-0.88%
2019/01/18	1	78.50	0	0.00	78.60	1	448	0.22%
2019/01/17	11	78.53	3	78.63	78.60	8	456	1.75%
2019/01/16	1	77.00	2	77.05	77.00	-1	451	-0.22%
2019/01/15	6	77.30	0	0.00	77.30	6	450	1.33%
2019/01/14	0	0.00	5	77.50	77.20	-5	454	-1.10%
2019/01/11	5	78.10	0	0.00	77.70	5	458	1.09%
2019/01/09	3	78.03	10	77.90	78.00	-7	494	-1.42%
2019/01/08	3	78.00	0	0.00	78.40	3	496	0.60%
2019/01/07	10	77.91	1	78.60	77.90	9	499	1.80%
2019/01/04	4	78.00	0	0.00	78.00	4	503	0.80%
2019/01/02	1	77.00	0	0.00	76.70	1	521	0.19%
2018/12/28	1	76.00	0	0.00	76.50	1	522	0.19%
2018/12/27	2	76.80	1	76.90	76.30	1	519	0.19%
2018/12/24	12	77.55	0	0.00	77.50	12	517	2.32%
2018/12/22	1	78.00	0	0.00	78.00	1	518	0.19%
2018/12/20	1	79.00	0	0.00	78.40	1	516	0.19%
2018/12/13	1	81.80	0	0.00	81.80	1	518	0.19%
2018/12/12	1	81.50	0	0.00	81.70	1	522	0.19%
2018/12/11	1	81.90	1	81.80	81.50	0	525	0.00%
2018/12/10	0	0.00	1	82.50	81.90	-1	531	-0.19%
2018/12/06	2	83.10	13	82.86	82.20	-11	519	-2.12%
2018/12/05	4	81.98	4	82.80	83.00	0	512	0.00%
2018/12/04	2	81.90	1	82.30	82.30	1	507	0.20%
2018/12/03	6	81.73	0	0.00	81.60	6	503	1.19%
2018/11/30	4	82.30	0	0.00	80.60	4	505	0.79%
2018/11/29	3	81.60	3	81.40	81.90	0	507	0.00%
2018/11/28	7	81.40	3	81.20	81.40	4	519	0.77%
2018/11/27	0	0.00	1	81.00	81.30	-1	526	-0.19%
2018/11/26	1	81.30	0	0.00	81.40	1	528	0.19%
2018/11/21	1	83.00	4	82.90	82.70	-3	534	-0.56%
2018/11/19	0.1	85.00	1	85.10	85.20	-0.9	537	-0.16%
2018/11/16	4	82.65	0	0.00	83.20	4	528	0.76%
2018/11/12	25	82.10	0	0.00	82.40	25	533	4.68%
2018/11/08	15	82.60	0	0.00	82.80	15	546	2.75%
2018/11/02	0	0.00	8	81.38	81.80	-8	546	-1.46%
2018/11/01	1	81.00	0	0.00	81.00	1	546	0.18%
2018/10/31	3	80.53	1	80.40	80.80	2	546	0.37%
2018/10/29	0	0.00	1	80.50	79.40	-1	554	-0.18%
2018/10/26	7	81.40	1	80.40	80.30	6	551	1.09%
2018/10/25	0	0.00	1	82.30	82.80	-1	547	-0.18%
2018/10/24	0	0.00	20	82.10	83.60	-20	543	-3.68%
2018/10/23	1	81.50	1	82.30	82.30	0	535	0.00%
2018/10/22	0	0.00	3	82.50	82.50	-3	534	-0.56%
2018/10/19	1	81.50	0	0.00	81.00	1	532	0.19%
2018/10/18	0.1	83.80	1	82.10	83.00	-0.9	532	-0.17%
2018/10/16	0	0.00	3	77.30	76.90	-3	497	-0.60%
2018/10/15	5	76.54	0	0.00	76.50	5	495	1.01%
2018/10/12	3	76.33	0	0.00	76.60	3	491	0.61%
2018/10/09	0	0.00	5	82.08	81.30	-5	475	-1.05%
2018/10/08	1	82.70	0	0.00	82.50	1	475	0.21%
2018/10/05	5	84.14	0	0.00	83.00	5	476	1.05%
2018/10/03	0	0.00	1	86.00	85.80	-1	473	-0.21%
2018/09/27	1	85.20	0	0.00	84.50	1	487	0.21%
2018/09/25	6	85.13	0	0.00	85.10	6	494	1.21%
2018/09/20	0	0.00	1	84.30	84.30	-1	497	-0.20%
2018/09/14	1	85.50	0	0.00	85.50	1	497	0.20%
2018/09/13	0.7	85.90	0	0.00	84.50	0.7	509	0.14%
2018/09/06	2	85.50	2	85.90	85.20	0	504	0.00%
2018/08/31	0	0.00	0.2	88.00	87.80	-0.2	468	-0.04%
2018/08/30	0	0.00	1	88.00	88.00	-1	465	-0.21%
2018/08/23	0	0.00	2	88.60	88.90	-2	477	-0.42%
2018/08/21	15	88.50	0	0.00	88.60	15	474	3.16%
2018/08/17	0	0.00	1	88.50	88.30	-1	489	-0.20%
2018/08/16	1	88.40	1	88.40	88.60	0	491	0.00%
2018/08/15	11	88.99	0	0.00	88.80	11	492	2.23%
2018/08/13	20	90.60	0	0.00	89.50	20	512	3.90%
2018/08/10	16	91.51	1	91.70	91.20	15	516	2.91%
2018/08/09	2	91.50	35	91.52	91.50	-33	518	-6.36%
2018/08/08	4	92.20	0	0.00	92.20	4	526	0.76%
2018/08/07	15	92.53	0	0.00	92.50	15	542	2.77%
2018/08/06	32	93.08	0	0.00	92.50	32	544	5.88%
2018/08/02	0	0.00	2	92.30	92.50	-2	545	-0.37%
2018/08/01	0	0.00	1	92.20	92.20	-1	550	-0.18%
2018/07/31	1	91.20	0	0.00	92.40	1	559	0.18%
2018/07/24	0	0.00	1	92.00	92.60	-1	572	-0.17%
2018/07/23	0	0.00	2	92.10	92.00	-2	575	-0.35%
2018/07/20	3	92.80	0	0.00	93.00	3	588	0.51%
2018/07/19	1	93.70	0	0.00	93.10	1	596	0.17%
2018/07/16	0	0.00	1	94.00	94.00	-1	678	-0.15%
2018/07/13	1	93.20	1	93.00	93.20	0	714	0.00%
2018/07/12	1	92.60	1	92.50	92.40	0	737	0.00%
2018/07/09	0.1	91.30	0	0.00	91.40	0.1	783	0.01%
2018/07/06	1	90.50	0	0.00	90.40	1	800	0.12%
2018/06/29	0	0.00	1	97.10	97.50	-1	912	-0.11%
2018/06/27	1	96.30	0	0.00	96.50	1	955	0.10%
2018/06/26	1	95.90	0	0.00	96.10	1	987	0.10%
2018/06/25	1	96.30	0	0.00	96.30	1	988	0.10%
2018/06/22	0	0.00	3	97.93	96.50	-3	990	-0.30%
2018/06/21	2.1	97.23	1	97.30	97.80	1.1	977	0.11%
2018/06/19	2	97.60	0	0.00	96.20	2	982	0.20%
2018/06/08	5	96.24	0	0.00	95.90	5	995	0.50%
2018/06/05	2	97.90	0	0.00	97.50	2	999	0.20%
2018/05/31	0	0.00	1	96.60	97.00	-1	995	-0.10%
2018/05/30	1	95.10	0	0.00	95.10	1	990	0.10%
2018/05/25	1	96.20	1	96.60	96.40	0	992	0.00%
2018/05/24	1	96.60	0	0.00	96.90	1	988	0.10%
2018/05/23	1	96.90	0	0.00	96.70	1	990	0.10%
2018/05/22	1	97.00	0	0.00	96.70	1	986	0.10%
2018/05/18	0	0.00	1	99.50	99.40	-1	980	-0.10%
2018/05/17	0	0.00	1	98.90	98.70	-1	980	-0.10%
2018/05/15	2	100.25	1	101.50	100.00	1	988	0.10%
2018/05/14	0	0.00	1	99.00	99.10	-1	1,011	-0.10%
2018/05/11	0	0.00	2	99.25	99.00	-2	1,018	-0.20%
2018/05/10	1	99.10	0	0.00	99.00	1	1,027	0.10%
2018/05/09	1	99.20	1	99.90	99.00	0	1,038	0.00%
2018/05/08	3	99.70	0	0.00	99.70	3	1,047	0.29%
2018/05/07	0	0.00	3	101.00	100.00	-3	1,057	-0.28%
2018/05/04	1	99.50	1	99.10	99.10	0	1,060	0.00%
2018/04/30	1	100.00	1	100.00	100.50	0	1,107	0.00%
2018/04/27	1	99.20	0	0.00	99.50	1	1,126	0.09%
2018/04/26	0	0.00	5	99.30	98.60	-5	1,147	-0.44%
2018/04/24	2	99.60	2	100.85	99.60	0	1,175	0.00%
2018/04/23	1	104.50	4	104.63	103.00	-3	1,183	-0.25%
2018/04/20	4	102.63	20	102.73	101.50	-16	1,278	-1.25%
2018/04/19	2	104.25	7	104.93	103.50	-5	1,282	-0.39%
2018/04/18	23	101.78	1	101.00	102.50	22	1,259	1.75%
2018/04/17	1	100.50	5	100.30	99.70	-4	1,251	-0.32%
2018/04/16	1	100.50	3	100.50	100.50	-2	1,255	-0.16%
2018/04/13	3	102.67	0	0.00	101.50	3	1,258	0.24%
2018/04/12	1	104.00	20	103.60	104.00	-19	1,263	-1.50%
2018/04/11	3	103.50	2	102.50	103.50	1	1,266	0.08%
2018/04/10	1	103.00	1	102.50	102.50	0	1,255	0.00%
2018/04/09	9	102.61	4	102.38	103.00	5	1,233	0.41%
2018/04/03	4	98.85	0	0.00	98.70	4	1,197	0.33%
2018/04/02	2	98.50	4	99.50	98.40	-2	1,203	-0.17%
2018/03/31	1	99.70	5	100.50	100.50	-4	1,195	-0.33%
2018/03/30	7	99.24	0	0.00	98.00	7	1,171	0.60%
2018/03/29	3	97.50	2	97.90	99.00	1	1,160	0.09%
2018/03/27	1	96.90	0	0.00	96.00	1	1,146	0.09%
2018/03/26	4	95.90	0	0.00	95.80	4	1,159	0.34%
2018/03/23	2	95.15	0	0.00	95.00	2	1,161	0.17%
2018/03/15	0.1	98.20	0	0.00	98.20	0.1	1,361	0.01%
2018/03/13	1	99.40	0	0.00	98.80	1	1,466	0.07%
2018/03/09	0.1	98.00	0	0.00	98.00	0.1	1,587	0.01%
2018/03/08	0.2	97.10	0	0.00	97.50	0.2	1,650	0.01%
2018/03/07	1	98.50	0	0.00	97.50	1	1,727	0.06%
2018/03/05	0	0.00	1	97.70	97.70	-1	1,742	-0.06%
2018/02/23	1	98.80	0	0.00	97.70	1	1,806	0.06%
2018/02/21	0	0.00	2	98.90	98.70	-2	1,829	-0.11%
2018/02/06	6	98.23	0	0.00	95.40	6	1,828	0.33%
2018/01/31	0	0.00	1	104.00	104.50	-1	1,817	-0.06%
2018/01/30	0	0.00	1	104.50	105.50	-1	1,814	-0.06%
2018/01/26	1	104.00	2	105.25	105.00	-1	1,822	-0.05%
2018/01/24	0	0.00	1	102.50	103.50	-1	1,815	-0.06%
2018/01/23	1	101.50	0	0.00	103.00	1	1,808	0.06%
2018/01/22	6	104.00	1	103.50	102.50	5	1,786	0.28%
2018/01/19	2	104.00	1	104.50	104.50	1	1,769	0.06%
2018/01/18	1	103.50	2	102.50	103.00	-1	1,749	-0.06%
2018/01/17	4	104.88	4	103.38	102.50	0	1,732	0.00%
2018/01/16	11	106.91	7	106.00	105.50	4	1,706	0.23%
2018/01/12	0	0.00	3	98.30	99.50	-3	1,559	-0.19%
2018/01/11	1	98.00	0	0.00	96.90	1	1,543	0.06%
2018/01/10	1	97.80	1	98.00	97.80	0	1,538	0.00%
2018/01/08	1	98.80	0	0.00	98.30	1	1,540	0.06%
2018/01/05	1	101.00	0	0.00	100.50	1	1,521	0.07%
2018/01/02	1	103.50	1	104.00	104.50	0	1,500	0.00%