台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)
可現股當沖
  • 股價
    43.50
  • 漲跌
    ▼0.65
  • 漲幅
    -1.47%
  • 成交量
    1,059
  • 產業
    上市 電子零組件類股
  • 482人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泰鼎-KY (4927)籌碼相關-富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30243.8000.0043.5021,7390.12%
2024/10/290.444.00044.3044.150.41,7480.02%
2024/10/25145.8000.0045.4511,7090.06%
2024/10/24247.5000.0047.7521,6610.12%
2024/10/2200.001.549.2748.80-1.51,617-0.09%
2024/10/17352.2000.0051.7031,6050.19%
2024/10/16055.5000.0053.6001,5990.00%
2024/10/15654.4800.0053.7061,6540.36%
2024/10/1400.000.858.8059.40-0.81,766-0.04%
2024/10/11055.3000.0055.5001,7890.00%
2024/10/07660.33459.5858.5021,8880.11%
2024/10/04458.60258.9058.2021,8500.11%
2024/09/3000.00157.7057.30-11,827-0.05%
2024/09/261156.501057.6056.3011,8310.05%
2024/09/20657.10257.1057.4041,8250.22%
2024/09/19857.2800.0057.3081,8300.44%
2024/09/16459.7000.0059.0041,8220.22%
2024/09/1300.002056.9858.10-201,768-1.13%
2024/09/1200.00053.0052.9001,7360.00%
2024/09/101453.0000.0053.00141,7440.80%
2024/09/0600.001055.2055.10-101,730-0.58%
2024/09/051055.401156.5355.40-11,732-0.06%
2024/09/04556.062057.1055.30-151,724-0.87%
2024/09/0300.00359.9759.10-31,702-0.18%
2024/09/022159.0300.0059.30211,7071.23%
2024/08/30959.96660.0859.7031,6920.18%
2024/08/2900.00657.6058.40-61,658-0.36%
2024/08/2800.00157.6057.00-11,665-0.06%
2024/08/27157.10156.4057.1001,7020.00%
2024/08/26356.80256.2057.1011,6880.06%
2024/08/23153.9000.0054.1011,6410.06%
2024/08/2100.00152.8052.70-11,653-0.06%
2024/08/20153.40153.9053.3001,6500.00%
2024/08/15153.7000.0053.2011,6080.06%
2024/08/14354.1300.0052.7031,5970.19%
2024/08/1300.00154.0053.80-11,588-0.06%
2024/08/12352.77252.7553.8011,5770.06%
2024/08/0800.00450.3049.75-41,538-0.26%
2024/08/0600.00049.4049.0501,5190.00%
2024/08/05646.65448.0046.9521,4650.14%
2024/08/021053.141053.0551.6001,4120.00%
2024/08/0100.001354.9555.50-131,364-0.95%
2024/07/31853.2000.0054.0081,3450.59%
2024/07/2900.00252.5052.60-21,333-0.15%
2024/07/23453.00152.5053.0031,3300.23%
2024/07/22153.0000.0051.9011,3270.08%
2024/07/1900.00252.0052.50-21,316-0.15%
2024/07/18350.37552.0051.60-21,302-0.15%
2024/07/172153.64153.5053.10201,2791.56%
2024/07/16754.9320.254.5754.70-13.21,258-1.05%
2024/07/156255.41354.0754.90591,1864.97%
2024/07/1200.003051.6852.00-30977-3.07%
2024/07/11247.351947.0647.35-17901-1.89%
2024/07/1000.00840.2443.05-8805-0.99%
2024/07/0800.00239.5039.75-2763-0.26%
2024/07/05438.7500.0039.0547560.53%
2024/07/041.238.0100.0038.151.27450.16%
2024/07/032037.9500.0038.05207422.69%
2024/07/02337.6500.0037.8037430.40%
2024/07/012038.6000.0038.10207412.70%
2024/06/2600.00138.6038.65-1758-0.13%
2024/06/24137.8600.0038.0517590.14%
2024/06/192138.1700.0037.85217622.75%
2024/06/18438.3400.0038.2047530.53%
2024/06/17138.8000.0038.9017420.13%
2024/06/13138.6000.0038.5517560.13%
2024/06/12138.9000.0038.9517550.13%
2024/06/11339.6500.0038.9037620.39%
2024/06/07339.5700.0039.5037840.38%
2024/06/06139.8000.0039.0017980.13%
2024/06/042140.9800.0040.65217962.64%
2024/05/312040.0200.0040.00208062.48%
2024/05/30140.1000.0040.1017750.13%
2024/05/241039.8000.0040.70107901.26%
2024/05/231640.60240.4040.40147861.78%
2024/05/22441.4000.0041.7547730.52%
2024/05/21040.7500.0040.7007610.00%
2024/05/172041.0000.0041.40207542.65%
2024/05/163041.5700.0041.50307484.01%
2024/05/152041.0000.0041.10207402.70%
2024/05/102041.4800.0040.90207442.69%
2024/05/071642.2100.0042.30167322.18%
2024/05/0300.001042.6542.20-10720-1.39%
2024/05/0200.00541.7041.90-5709-0.70%
2024/04/302941.5800.0041.40297054.11%
2024/04/2900.00140.2040.70-1694-0.14%
2024/04/264039.6500.0039.20406855.83%
2024/04/191038.403038.6538.40-20681-2.94%
2024/04/16638.4500.0038.0566670.90%
2024/04/15539.84139.6539.6546540.61%
2024/04/122139.5600.0039.35216493.23%
2024/04/10040.1500.0040.0006410.00%
2024/04/08139.2000.0039.5016290.16%
2024/04/03439.0000.0039.0046210.64%
2024/04/021039.60540.0539.3556120.82%
2024/04/0100.00540.2040.25-5594-0.84%
2024/03/29239.85539.9040.35-3585-0.51%
2024/03/2800.00840.3940.10-8566-1.41%
2024/03/27041.30040.8040.6005520.00%
2024/03/26540.9000.0040.7055450.92%
2024/03/25044.0700.0042.2005340.00%
2024/03/2100.00241.5041.55-2520-0.38%
2024/03/20041.4000.0041.0005190.00%
2024/03/19041.5000.0041.1505150.00%
2024/03/18141.1500.0041.7015040.20%
2024/03/15041.0000.0040.4504860.00%
2024/03/13040.4500.0040.2004590.00%
2024/03/12142.15142.1042.1504260.00%
2024/03/11043.00142.8042.65-1397-0.25%
2024/03/08642.3500.0042.3563781.58%
2024/03/07643.5900.0043.6063581.68%
2024/03/06143.5500.0043.7513360.30%
2024/03/051343.34242.8042.90113013.65%
2024/03/041044.6000.0044.65102723.67%
2024/03/012045.4000.0045.45202587.73%
2024/02/29445.88145.7545.9032441.23%
2024/02/27146.8000.0046.8012240.44%
2024/02/2300.00050.9048.8002180.00%
2024/02/1900.00350.7750.40-3220-1.36%
2024/01/25148.4500.0048.4012410.41%
2024/01/17147.9000.0047.6513140.32%
2024/01/08050.0000.0049.8503470.00%
2023/12/19149.6500.0049.7014350.23%
2023/12/12150.0000.0050.1014710.21%
2023/12/0700.00249.9049.60-2498-0.40%
2023/12/04150.7000.0050.5015390.19%
2023/11/27149.7000.0049.1516310.16%
2023/11/16248.4500.0048.6526570.31%
2023/11/1300.00246.9047.30-2675-0.30%
2023/11/1000.00246.1546.55-2678-0.29%
2023/11/09247.7500.0047.1527060.28%
2023/11/01445.91245.8845.6027600.26%
2023/10/27147.30147.2046.8507680.00%
2023/10/26147.90247.9847.90-1764-0.13%
2023/10/25149.25149.1549.1007590.00%
2023/10/20250.13250.4049.9507620.00%
2023/10/1900.00251.5051.50-2756-0.26%
2023/10/18151.8000.0051.6017670.13%
2023/10/11152.6000.0052.5018420.12%
2023/10/06153.80154.0052.7008610.00%
2023/10/03157.3000.0057.2018660.12%
2023/10/0200.00357.9057.80-3890-0.34%
2023/09/2800.00156.6056.30-1946-0.11%
2023/09/27155.8000.0055.0011,0180.10%
2023/09/15256.35256.9057.5001,1780.00%
2023/09/1400.00156.1056.80-11,187-0.08%
2023/09/11155.2000.0055.1011,1920.08%
2023/09/0800.00255.8056.60-21,201-0.17%
2023/09/07257.10456.1056.10-21,204-0.17%
2023/09/06259.1000.0057.0021,2000.17%
2023/08/3000.00555.5656.60-51,275-0.39%
2023/08/23152.5000.0052.3011,3770.07%
2023/08/22152.6000.0052.8011,3860.07%
2023/08/18352.4000.0051.6031,3910.22%
2023/08/151.152.00551.7052.70-3.91,466-0.27%
2023/08/14254.6000.0054.6021,4510.14%
2023/08/11160.9000.0060.6011,4690.07%
2023/08/10160.6000.0061.6011,4780.07%
2023/08/09161.8000.0061.6011,4720.07%
2023/08/08261.7000.0062.1021,4690.14%
2023/08/07359.90260.2061.0011,4630.07%
2023/08/04257.8000.0057.7021,4530.14%
2023/08/01361.5300.0061.4031,4490.21%
2023/07/31263.30263.2062.0001,4450.00%
2023/07/28362.5700.0062.4031,4340.21%
2023/07/26161.9000.0061.9011,4310.07%
2023/07/2500.00263.6063.40-21,429-0.14%
2023/07/211264.0200.0063.20121,4330.84%
2023/07/20165.5000.0065.1011,4490.07%
2023/07/1900.00164.0063.90-11,450-0.07%
2023/07/18266.30266.8066.0001,4520.00%
2023/07/1700.00165.8067.40-11,444-0.07%
2023/07/14265.95166.0066.0011,4330.07%
2023/07/1300.00167.4067.10-11,439-0.07%
2023/07/1000.00465.3066.00-41,502-0.27%
2023/07/07165.802064.6066.80-191,574-1.21%
2023/07/0610.164.621765.1465.80-6.91,633-0.42%
2023/07/05267.10267.7067.8001,5830.00%
2023/07/04370.171869.1170.20-151,531-0.98%
2023/07/0300.001264.4365.10-121,416-0.85%
2023/06/30261.5000.0063.2021,3860.14%
2023/06/29460.8800.0061.2041,3860.29%
2023/06/28160.1000.0060.0011,3810.07%
2023/06/27360.13260.4559.6011,3840.07%
2023/06/20460.85461.3060.8001,3870.00%
2023/06/19362.4000.0061.7031,3790.22%
2023/06/15163.00263.0063.10-11,374-0.07%
2023/06/14363.1700.0062.2031,3650.22%
2023/06/13763.76464.3063.5031,3520.22%
2023/06/1200.00764.0064.20-71,356-0.52%
2023/06/09464.3300.0064.1041,3520.30%
2023/06/08164.60265.3564.70-11,344-0.07%
2023/06/07963.78964.5764.7001,3440.00%
2023/06/06164.101765.4564.80-161,326-1.21%
2023/06/0500.00363.4363.80-31,275-0.24%
2023/05/31563.20962.9663.00-41,256-0.32%
2023/05/3000.00161.8061.80-11,214-0.08%
2023/05/29160.40360.6360.80-21,232-0.16%
2023/05/2500.00161.6061.30-11,216-0.08%
2023/05/2400.00061.0061.5001,2350.00%
2023/05/23162.0000.0061.4011,2620.08%
2023/05/2200.00561.5061.50-51,318-0.38%
2023/05/18359.3000.0059.1031,2610.24%
2023/05/17559.6000.0059.7051,2440.40%
2023/05/1600.001057.3057.20-101,197-0.84%
2023/05/111055.4000.0055.10101,2000.83%
2023/05/1000.00055.5055.9001,2030.00%
2023/05/0800.001055.2055.30-101,226-0.82%
2023/05/051054.7000.0054.50101,2210.82%
2023/05/03154.1000.0054.2011,2510.08%
2023/05/02155.0000.0054.9011,2630.08%
2023/04/281055.1000.0055.10101,2690.79%
2023/04/271054.1000.0054.30101,2630.79%
2023/04/24156.6000.0056.2011,2270.08%
2023/04/2100.00157.4056.70-11,227-0.08%
2023/04/19160.5000.0059.8011,2030.08%
2023/04/18260.9000.0060.4021,1920.17%
2023/04/141761.811961.8461.70-21,163-0.17%
2023/04/133262.376762.0161.50-351,151-3.04%
2023/04/121962.112862.2463.60-91,060-0.85%
2023/04/11961.723461.8762.10-25976-2.56%
2023/04/0700.00160.3059.80-1893-0.11%
2023/04/06160.1000.0060.1018730.11%
2023/03/29160.3000.0059.6018600.12%
2023/03/22158.9000.0058.9019040.11%
2023/03/20057.7000.0057.7009240.00%
2023/03/17257.0500.0057.1029300.21%
2023/03/15156.6000.0056.5019500.11%
2023/03/14157.3000.0057.0019820.10%
2023/03/08061.70161.5061.20-11,091-0.09%
2023/03/06061.3900.0061.9001,2320.00%
2023/03/03059.6000.0059.4001,2500.00%
2023/03/0100.00558.7058.70-51,338-0.37%
2023/02/233062.7000.0062.80301,3322.25%
2023/02/222163.6500.0062.30211,3841.52%
2023/02/21363.67464.1564.50-11,383-0.07%
2023/02/2000.00165.1064.90-11,384-0.07%
2023/02/16460.2000.0060.3041,3540.30%
2023/02/1000.00259.4059.00-21,645-0.12%
2023/02/0700.00560.6060.60-51,818-0.27%
2023/02/06259.8000.0059.8021,8530.11%
2023/02/022059.50459.8060.20161,8640.86%
2023/01/312457.66358.0358.10211,8551.13%
2023/01/30256.4000.0056.7021,8600.11%
2023/01/13155.3000.0054.8011,9300.05%
2023/01/12156.0000.0055.7011,9620.05%
2023/01/06154.10154.3054.1002,1230.00%
2023/01/05153.8000.0053.8012,1580.05%
2022/12/28153.6000.0053.6012,2680.04%
2022/12/26154.80154.6054.6002,2880.00%
2022/12/23154.1000.0054.5012,3060.04%
2022/12/2000.005756.5055.10-572,360-2.41%
2022/12/0700.00159.2058.50-12,530-0.04%
2022/12/06259.55160.1059.5012,5500.04%
2022/12/0500.002760.6761.00-272,535-1.06%
2022/12/02160.70160.4060.8002,5330.00%
2022/12/01160.90160.5060.1002,5200.00%
2022/11/3000.00460.0059.90-42,559-0.16%
2022/11/29159.5000.0059.5012,5840.04%
2022/11/28159.3000.0059.3012,5790.04%
2022/11/24158.00256.9058.40-12,494-0.04%
2022/11/22155.8000.0055.8012,5030.04%
2022/11/2100.00154.7054.30-12,511-0.04%
2022/11/18155.3000.0055.3012,5290.04%
2022/11/17155.70355.9755.90-22,533-0.08%
2022/11/16455.4000.0055.2042,5680.16%
2022/11/1500.00054.3054.8002,6720.00%
2022/11/14153.20153.3054.2002,8940.00%
2022/11/11453.9324.153.7553.10-20.12,889-0.70%
2022/11/1000.00255.1055.10-22,772-0.07%
2022/11/0900.00255.0055.90-22,749-0.07%
2022/11/082855.53854.4454.40202,7070.74%
2022/11/07353.20353.2053.5002,6180.00%
2022/11/044453.68653.2753.50382,5891.47%
2022/11/034.152.00552.0253.10-0.92,522-0.04%
2022/11/02651.90451.7551.9022,4930.08%
2022/11/01350.12450.1050.70-12,461-0.04%
2022/10/31349.12349.2049.4002,4560.00%
2022/10/28248.7300.0048.3022,4760.08%
2022/10/27348.73348.8049.3502,4760.00%
2022/10/26149.4000.0048.2012,4710.04%
2022/10/25250.20250.2550.0002,4590.00%
2022/10/191753.191251.7351.6052,3640.21%
2022/10/1400.00148.2049.15-12,239-0.04%
2022/10/13448.61447.7346.2502,2330.00%
2022/10/12249.13249.0049.5502,2020.00%
2022/10/11249.7300.0048.8522,2000.09%
2022/10/07153.00052.8052.6012,1730.05%
2022/10/06352.00251.6552.2012,1770.05%
2022/10/05452.30352.0751.7012,1830.05%
2022/10/0400.00150.8051.40-12,170-0.05%
2022/10/03249.55149.5049.8012,1610.05%
2022/09/30248.78248.6549.8002,1670.00%
2022/09/29450.2300.0049.8042,1820.18%
2022/09/28249.9000.0049.5022,2080.09%
2022/09/27151.5000.0053.6012,2730.04%
2022/09/26452.58152.4051.3032,2880.13%
2022/09/23355.503154.3354.60-282,271-1.23%
2022/09/22655.6000.0055.7062,2570.27%
2022/09/20157.4000.0057.8012,2470.04%
2022/09/191157.6200.0057.30112,2470.49%
2022/09/1600.00259.6558.90-22,240-0.09%
2022/09/15160.50260.6060.30-12,236-0.04%
2022/09/14457.6800.0058.0042,2060.18%
2022/09/13159.10159.4058.9002,2100.00%
2022/09/123057.7000.0058.00302,2081.36%
2022/09/08557.0000.0057.7052,2380.22%
2022/09/0700.00156.9056.60-12,244-0.04%
2022/09/06158.50260.2058.10-12,278-0.04%
2022/09/05858.1400.0057.8082,2400.36%
2022/09/0200.00161.1060.90-12,251-0.04%
2022/09/01460.6300.0060.5042,2180.18%
2022/08/31260.95461.4861.80-22,218-0.09%
2022/08/30361.60161.6061.1022,1980.09%
2022/08/29558.50258.6059.2032,1400.14%
2022/08/26159.70660.3860.60-52,130-0.23%
2022/08/25259.10259.9059.0002,1160.00%
2022/08/24959.330.258.9058.908.92,1110.42%
2022/08/23160.50161.2060.9002,0810.00%
2022/08/225.164.08363.4062.802.12,0370.10%
2022/08/1911.261.96260.9562.309.21,9150.48%
2022/08/18259.35359.6061.90-11,693-0.06%
2022/08/171.156.2800.0056.301.11,7080.06%
2022/08/1200.00156.9056.80-11,730-0.06%
2022/08/11156.1000.0055.8011,7870.06%
2022/08/10255.2000.0055.9021,8070.11%
2022/08/09555.4000.0055.7051,7930.28%
2022/08/0800.00254.8056.00-21,771-0.11%
2022/08/05155.6000.0056.7011,7590.06%
2022/08/01259.6000.0059.7021,8190.11%
2022/07/20363.9000.0063.4032,0540.15%
2022/07/1900.00163.0062.30-12,122-0.05%
2022/07/1800.00163.1063.00-12,292-0.04%
2022/07/151262.1500.0062.50122,3030.52%
2022/07/140.262.20261.0562.30-1.92,321-0.08%
2022/07/13160.2000.0059.0012,3140.04%
2022/07/07264.0000.0064.3022,3300.09%
2022/07/05362.33363.7764.7002,3430.00%
2022/06/29172.2000.0072.1012,3760.04%
2022/06/2700.00174.6074.00-12,560-0.04%
2022/06/2400.00173.5072.30-12,610-0.04%
2022/06/20273.96273.6572.90-0.13,0300.00%
2022/06/17272.10172.7074.0013,1360.03%
2022/06/1600.00176.7074.50-13,133-0.03%
2022/06/15276.90276.1575.7003,1250.00%
2022/06/14179.8000.0078.5013,0950.03%
2022/06/1300.00180.0079.70-13,072-0.03%
2022/06/1000.00283.1083.20-23,034-0.07%
2022/06/09184.8000.0083.9013,0290.03%
2022/06/08586.1000.0085.5053,0160.17%
2022/06/06286.6000.0086.3023,0770.06%
2022/06/02188.30188.2088.1003,1120.00%
2022/05/312.290.92188.6091.201.23,2970.03%
2022/05/30387.7000.0087.6033,3790.09%
2022/05/27187.9000.0087.2013,3900.03%
2022/05/2600.00189.4088.10-13,408-0.03%
2022/05/25188.7000.0088.6013,4380.03%
2022/05/24489.8300.0088.6043,4490.12%
2022/05/23192.0000.0091.7013,4580.03%
2022/05/19290.05291.6591.7003,5040.00%
2022/05/170.195.0000.0094.400.13,4980.00%
2022/05/160.194.3500.0093.700.13,5530.00%
2022/05/130.193.4500.0093.000.13,5780.00%
2022/05/121.193.20095.3092.801.13,6650.03%
2022/05/111.195.5100.0096.201.13,7220.03%
2022/05/103.196.06197.0095.202.13,7620.06%
2022/05/093.197.49199.5097.202.13,9280.05%
2022/05/062.399.981102.5099.701.34,1340.03%
2022/05/051101.505102.90104.00-44,176-0.10%
2022/05/041100.502100.40100.00-14,157-0.02%
2022/05/030.296.2700.0097.200.24,2060.00%
2022/04/290.196.60195.5095.40-0.94,268-0.02%
2022/04/280.294.2800.0093.900.24,3110.00%
2022/04/270.193.3000.0094.000.14,3630.00%
2022/04/261.191.6500.0094.301.14,3930.03%
2022/04/25492.65692.6994.80-24,461-0.04%
2022/04/225.997.39294.5094.503.94,4920.09%
2022/04/214104.634.1105.02105.00-0.14,4360.00%
2022/04/2000.000.6104.09105.00-0.64,574-0.01%
2022/04/1800.005.198.5099.60-5.14,803-0.11%
2022/04/152.599.840101.5099.402.54,9350.05%
2022/04/142103.5000.00103.5025,0530.04%
2022/04/130103.501103.50103.50-15,261-0.02%
2022/04/121101.501100.00102.0005,4710.00%
2022/04/1100.00298.3098.80-25,549-0.04%
2022/04/080.2102.0000.00101.000.25,6190.00%
2022/04/070.3102.4700.00102.000.35,7290.01%
2022/04/061.6102.412102.75103.00-0.45,870-0.01%
2022/04/012.1106.483104.33103.50-15,968-0.02%
2022/03/312.2107.184.1105.49106.00-1.96,026-0.03%
2022/03/302.1106.964105.50105.50-26,178-0.03%
2022/03/2900.001104.50105.50-16,384-0.02%
2022/03/2511107.189106.50104.5026,7340.03%
2022/03/244.1105.158.2105.90107.50-4.16,998-0.06%
2022/03/238.2103.029101.89102.50-0.87,083-0.01%
2022/03/2212.3102.223399.26102.50-20.77,145-0.29%
2022/03/210.797.97195.9097.50-0.37,0260.00%
2022/03/18193.8000.0094.2017,0130.01%
2022/03/1700.00293.4093.70-27,026-0.03%
2022/03/151190.9000.0089.40117,0600.16%
2022/03/1400.00194.6093.60-17,065-0.01%
2022/03/111094.27294.7094.6087,1330.11%
2022/03/10194.80195.0094.8007,1990.00%
2022/03/091090.1000.0091.80107,3420.14%
2022/03/08291.70291.7589.6007,6730.00%
2022/03/07289.2000.0090.8027,9440.03%
2022/03/0400.00195.0092.30-18,202-0.01%
2022/03/03795.90195.8096.0068,2090.07%
2022/03/021.1100.3800.0098.601.18,1530.01%
2022/03/011101.001100.0099.9008,1610.00%
2022/02/253100.17499.7599.40-18,214-0.01%
2022/02/244100.251102.00100.5038,2940.04%
2022/02/231103.5000.00104.0018,5120.01%
2022/02/212103.751103.00104.0018,7550.01%
2022/02/182103.751103.00103.0018,8390.01%
2022/02/173105.834105.38104.00-18,972-0.01%
2022/02/166105.673105.50105.5039,1150.03%
2022/02/151103.502104.75102.00-19,329-0.01%
2022/02/142103.251102.00102.0019,5710.01%
2022/02/113107.336106.67107.00-39,870-0.03%
2022/02/109105.173104.17104.50610,0540.06%
2022/02/093105.003105.67105.50010,1280.00%
2022/02/0822108.391106.50105.502110,1380.21%
2022/02/072114.753116.33117.00-110,163-0.01%
2022/01/264115.253115.50113.50110,1700.01%
2022/01/252118.002115.00115.00010,2320.00%
2022/01/241119.004119.38119.00-310,245-0.03%
2022/01/214121.253121.00121.00110,2620.01%
2022/01/201125.005125.20125.50-410,259-0.04%
2022/01/195122.904122.63124.50110,2820.01%
2022/01/1810125.806127.17123.00410,4090.04%
2022/01/175125.202124.75127.50310,4370.03%
2022/01/148124.889125.78126.00-110,538-0.01%
2022/01/132122.006121.83122.50-410,540-0.04%
2022/01/122126.256125.75126.50-410,553-0.04%
2022/01/1139.2129.2738127.13129.001.210,5390.01%
2022/01/1041130.0941125.78129.00010,5150.00%
2022/01/073127.172130.00125.00110,6750.01%
2022/01/067133.077133.79137.00010,7370.00%
2022/01/059129.838130.00128.50110,5680.01%
2022/01/043132.673132.83132.50010,4020.00%
2022/01/0313134.1510134.40134.50310,3610.03%
2021/12/3014130.8611.1130.58130.502.910,3300.03%
2021/12/293128.178125.56129.00-510,231-0.05%
2021/12/2813125.927126.71127.00610,1180.06%
2021/12/275.1121.488122.06124.00-2.910,047-0.03%
2021/12/2417.2121.1615122.57123.002.210,0050.02%
2021/12/237124.079.3125.95129.00-2.39,825-0.02%
2021/12/2212118.2515.2117.05117.50-3.29,611-0.03%
2021/12/216114.008114.94118.00-29,542-0.02%
2021/12/2017113.2423.1114.50114.00-6.19,781-0.06%
2021/12/177.2106.1529.1104.78108.00-21.99,552-0.23%
2021/12/164101.3718.1100.20102.50-149,333-0.15%
2021/12/1500.00296.7596.00-29,206-0.02%
2021/12/141.194.9600.0094.201.19,2420.01%
2021/12/131.196.6000.0095.201.19,3030.01%
2021/12/10195.7000.0095.1019,5400.01%
2021/12/09197.80195.4095.0009,6260.00%
2021/12/08495.85495.2395.4009,7150.00%
2021/12/07894.53194.0093.60710,1360.07%
2021/12/06795.80295.7595.60510,4570.05%
2021/12/031397.06398.0796.301010,5540.09%
2021/12/022998.901799.4998.301210,6160.11%
2021/12/0116106.816108.50103.001010,3580.10%
2021/11/3022.1109.0525.4111.79114.00-3.310,353-0.03%
2021/11/292103.7515102.57104.00-1310,326-0.13%
2021/11/2623100.443101.67101.502010,3760.19%
2021/11/2500.001101.00100.00-110,365-0.01%
2021/11/242100.906.1102.30101.50-4.110,336-0.04%
2021/11/237101.67799.9799.00010,2490.00%
2021/11/225103.906105.92102.50-110,121-0.01%
2021/11/1921.3108.1922108.07103.00-0.79,883-0.01%
2021/11/185101.167101.71103.00-29,661-0.02%
2021/11/173101.0017102.12103.00-149,585-0.15%
2021/11/161198.298100.14100.5039,4810.03%
2021/11/1513.1103.318103.56103.505.19,3100.05%
2021/11/125100.701099.9598.90-59,148-0.05%
2021/11/11495.7017100.43101.50-138,880-0.15%
2021/11/106.492.75893.2592.30-1.68,609-0.02%
2021/11/091293.4115.892.5893.60-3.88,228-0.05%
2021/11/081584.964.185.3285.1010.97,9720.14%
2021/11/05483.9011.584.1385.00-7.57,842-0.10%
2021/11/04884.091183.2684.80-37,630-0.04%
2021/11/03379.908.280.0979.90-5.27,371-0.07%
2021/11/029.176.78177.6076.308.17,2840.11%
2021/11/014.380.07479.1880.000.37,1960.00%
2021/10/296.276.56977.6878.00-2.87,122-0.04%
2021/10/28274.75274.0074.4007,0550.00%
2021/10/27375.2000.0075.6037,0060.04%
2021/10/26375.97274.8575.1016,9520.01%
2021/10/25878.38378.8077.5056,7810.07%
2021/10/22980.422980.5780.80-206,653-0.30%
2021/10/211978.34978.2378.20106,4550.15%
2021/10/201379.1627.177.9677.90-14.16,355-0.22%
2021/10/19577.4813.577.5978.50-8.56,208-0.14%
2021/10/18677.203.276.0277.302.86,1320.05%
2021/10/152875.704975.6176.00-216,050-0.35%
2021/10/142973.453174.0773.90-25,766-0.03%
2021/10/1300.002271.0570.80-225,597-0.39%
2021/10/12271.80771.8072.00-55,590-0.09%
2021/10/08471.70172.0070.8035,5840.05%
2021/10/071671.172071.0170.80-45,641-0.07%
2021/10/0600.00268.1068.70-25,580-0.04%
2021/10/054.367.37466.9868.700.35,5390.01%
2021/10/04366.23165.4065.0025,4660.04%
2021/10/01465.38265.5065.1025,4130.04%
2021/09/30569.84568.3268.0005,3260.00%
2021/09/29870.20770.3969.5015,2690.02%
2021/09/282372.801073.1772.60135,2020.25%
2021/09/2716.673.7343.173.7573.10-26.55,041-0.53%
2021/09/244771.16669.9271.30414,5530.90%
2021/09/23168.30169.0069.0004,4030.00%
2021/09/2200.00267.7068.30-24,354-0.05%
2021/09/17468.80368.6068.7014,2830.02%
2021/09/16568.66767.8367.00-24,227-0.05%
2021/09/151167.011068.4668.9014,1430.02%
2021/09/14871.06372.1370.3053,9020.13%
2021/09/131272.331472.4073.00-23,808-0.05%
2021/09/102471.781071.9473.10143,6760.38%
2021/09/099.171.1459.470.1871.50-50.33,227-1.56%
2021/09/081066.171567.1366.80-52,827-0.18%
2021/09/07267.814069.1469.90-382,656-1.43%
2021/09/06867.75968.8068.40-12,407-0.04%
2021/09/033469.565070.0970.50-162,298-0.70%
2021/09/0240.468.412267.7668.6018.41,9790.93%
2021/09/01665.32964.7765.80-31,608-0.19%
2021/08/314.662.110.261.7062.004.41,4580.30%
2021/08/2600.00159.4059.50-11,426-0.07%
2021/08/2500.00261.0060.70-21,433-0.14%
2021/08/23158.80156.1058.3001,4290.00%
2021/08/2000.00154.8054.10-11,427-0.07%
2021/08/19154.4000.0054.4011,4330.07%
2021/08/1800.00156.0056.50-11,443-0.07%
2021/08/16155.60355.3354.80-21,465-0.14%
2021/08/12157.7000.0057.7011,5010.07%
2021/08/10058.9000.0058.4001,5900.00%
2021/08/09160.5000.0059.8011,6660.06%
2021/08/0600.00160.7061.00-11,715-0.06%
2021/08/05260.6000.0060.4021,7830.11%
2021/08/03259.2000.0059.7021,9050.10%
2021/08/02157.30357.5358.50-21,915-0.10%
2021/07/29158.00158.0058.3001,9780.00%
2021/07/26259.85259.9059.7002,0100.00%
2021/07/23160.5000.0060.5012,0060.05%
2021/07/22161.10461.7362.30-32,060-0.15%
2021/07/21159.70260.7560.60-12,038-0.05%
2021/07/2000.00459.0358.50-42,024-0.20%
2021/07/1900.00161.4059.80-12,021-0.05%
2021/07/16363.5000.0063.6032,0380.15%
2021/07/1518.265.451364.5664.305.22,0370.26%
2021/07/14764.77864.3665.40-11,996-0.05%
2021/07/13161.20162.5060.7001,9310.00%
2021/07/1200.002059.9060.00-201,946-1.03%
2021/07/09259.45259.4559.3001,9660.00%
2021/07/08159.70159.7059.7002,0470.00%
2021/07/07160.10159.9059.8002,1110.00%
2021/07/06260.7500.0060.7022,1230.09%
2021/07/05162.80262.4562.80-12,131-0.05%
2021/07/02159.70159.5059.3002,1350.00%
2021/06/30160.701460.1960.50-132,192-0.59%
2021/06/29261.00261.3061.0002,2230.00%
2021/06/25161.3000.0061.1012,2390.04%
2021/06/24161.5000.0061.2012,2420.04%
2021/06/2300.00260.0060.30-22,233-0.09%
2021/06/222059.322158.6758.00-12,220-0.05%
2021/06/2100.00259.6559.50-22,212-0.09%
2021/06/18259.40360.1059.90-12,215-0.05%
2021/06/17158.7000.0058.5012,2280.04%
2021/06/16257.8000.0058.3022,2400.09%
2021/06/151258.14358.0758.3092,2650.40%
2021/06/09155.6000.0055.4012,2960.04%
2021/06/08154.70155.4055.1002,3220.00%
2021/06/07454.2800.0054.5042,3440.17%
2021/06/04155.501255.3955.30-112,355-0.47%
2021/06/01257.3000.0056.7022,4120.08%
2021/05/31156.40256.7056.50-12,531-0.04%
2021/05/28256.45356.2055.70-12,548-0.04%
2021/05/27153.6000.0055.1012,5880.04%
2021/05/25355.30354.8355.2002,6080.00%
2021/05/24152.70253.6053.70-12,607-0.04%
2021/05/2100.00152.0052.40-12,605-0.04%
2021/05/2000.00150.9050.40-12,601-0.04%
2021/05/191151.5500.0051.90112,5940.42%
2021/05/18147.20247.1348.10-12,595-0.04%
2021/05/17145.1000.0044.5512,5840.04%
2021/05/14750.59250.8549.5052,5400.20%
2021/05/13750.704651.0350.80-392,494-1.56%
2021/05/12455.55155.8055.2032,4370.12%
2021/05/11761.60361.4361.3042,4070.17%
2021/05/10268.20668.1768.10-42,333-0.17%
2021/05/07368.50268.5568.8012,3440.04%
2021/05/06168.201367.8167.90-122,357-0.51%
2021/05/05166.80266.7066.50-12,436-0.04%
2021/05/04365.23265.6565.8012,4720.04%
2021/05/03465.831065.8065.20-62,493-0.24%
2021/04/29266.7500.0066.8022,4940.08%
2021/04/2843.468.999.168.7467.8034.32,5061.37%
2021/04/271.167.05267.4567.50-0.92,459-0.04%
2021/04/26466.98367.3367.0012,4710.04%
2021/04/23366.57167.1067.0022,4760.08%
2021/04/22867.401567.3766.80-72,524-0.28%
2021/04/21367.273.467.6867.90-0.42,556-0.01%
2021/04/20467.08367.1767.2012,5350.04%
2021/04/19566.94967.5367.20-42,565-0.16%
2021/04/162165.60565.3065.90162,5470.63%
2021/04/151763.56263.6064.00152,5540.59%
2021/04/14561.78461.7562.0012,5670.04%
2021/04/13364.87264.8564.3012,5160.04%
2021/04/12366.20166.1066.1022,4730.08%
2021/04/0900.00267.1066.50-22,482-0.08%
2021/04/07166.60666.6266.50-52,456-0.20%
2021/04/06266.90267.4566.8002,4490.00%
2021/04/01567.085.467.0366.70-0.42,460-0.02%
2021/03/31266.7000.0066.5022,4690.08%
2021/03/3000.001.367.1867.00-1.32,504-0.05%
2021/03/29166.6000.0067.1012,5280.04%
2021/03/25366.4000.0066.3032,6850.11%
2021/03/23266.7000.0066.7022,7200.07%
2021/03/22266.85466.8366.80-22,734-0.07%
2021/03/19367.2300.0067.4032,7320.11%
2021/03/18367.5000.0067.4032,7520.11%
2021/03/16968.02168.3068.1082,8320.28%
2021/03/15467.68367.8768.1012,8410.04%
2021/03/12367.67268.0067.9012,8450.04%
2021/03/11367.83367.9068.1002,8870.00%
2021/03/10467.63367.6067.7012,8820.03%
2021/03/09266.85567.0267.00-32,885-0.10%
2021/03/08468.20768.1067.90-32,871-0.10%
2021/03/0500.00368.2768.60-32,898-0.10%
2021/03/041568.83568.9068.20102,9140.34%
2021/03/03871.23171.8071.1072,8640.24%
2021/03/02872.08672.1571.0022,8900.07%
2021/02/26271.0000.0071.2022,8590.07%
2021/02/25370.87370.9071.1002,8570.00%
2021/02/24370.33870.6070.30-52,864-0.17%
2021/02/23270.05770.5370.40-52,862-0.17%
2021/02/2200.00671.2071.20-62,930-0.20%
2021/02/19370.63471.2071.20-12,941-0.03%
2021/02/18471.150.471.3171.203.62,9780.12%
2021/02/17268.85569.5069.30-33,011-0.10%
2021/02/05268.50168.1068.0012,9930.03%
2021/02/04266.85166.9066.7013,0020.03%
2021/02/03167.30167.3067.0003,0450.00%
2021/02/02867.34367.4367.0053,0480.16%
2021/02/01167.50167.5067.9003,0320.00%
2021/01/291570.021369.6868.8023,1120.06%
2021/01/28670.25270.6070.2043,0780.13%
2021/01/271070.61271.5071.7083,0270.26%
2021/01/26568.70368.6368.6022,9110.07%
2021/01/2500.00369.1069.00-32,864-0.10%
2021/01/22168.00368.3068.40-22,838-0.07%
2021/01/21668.6000.0067.9062,8500.21%
2021/01/19169.40168.7068.8002,8680.00%
2021/01/18367.70268.2568.4012,8470.04%
2021/01/15469.60669.8768.90-22,838-0.07%
2021/01/142470.11370.4770.90212,7860.75%
2021/01/131.167.4200.0068.101.12,7360.04%
2021/01/12766.99667.3566.7012,7190.04%
2021/01/1100.00168.2068.90-12,692-0.04%
2021/01/08667.351166.8067.50-52,673-0.19%
2021/01/07768.06168.1068.1062,6560.23%
2021/01/061.169.46369.1768.30-22,634-0.07%
2021/01/05868.78269.0568.6062,6110.23%
2020/12/30169.0000.0068.7012,5970.04%
2020/12/293.168.39368.7068.600.12,6240.00%
2020/12/289.168.02967.8067.900.12,6150.00%
2020/12/25768.9300.0068.8072,5810.27%
2020/12/242470.70970.8070.20152,5710.58%
2020/12/23168.9000.0069.5012,5590.04%
2020/12/22167.6000.0067.6012,5760.04%
2020/12/212.168.4100.0068.302.12,5150.08%
2020/12/18470.4500.0070.5042,5860.15%
2020/12/177.171.2500.0071.407.12,5880.27%
2020/12/1500.00172.8071.60-12,710-0.04%
2020/12/141073.260.173.5072.909.92,7400.36%
2020/12/11772.59272.7072.6052,8100.18%
2020/12/101075.2900.0074.60102,8800.35%
2020/12/09277.55177.7077.7012,9540.03%
2020/12/08377.171877.8277.90-152,958-0.51%
2020/12/071978.49379.4077.30162,9490.54%
2020/12/04281.2000.0081.1022,8880.07%
2020/12/03782.1000.0081.8072,8790.24%
2020/12/02182.30282.8582.60-12,878-0.03%
2020/11/30182.5000.0081.3012,8890.03%
2020/11/27282.85685.3083.40-42,869-0.14%
2020/11/26783.86683.5584.1012,8400.04%
2020/11/23181.5000.0081.5012,8710.03%
2020/11/201182.5900.0082.90112,8740.38%
2020/11/19483.18381.9382.4012,8770.03%
2020/11/18182.50382.0382.40-22,826-0.07%
2020/11/17181.80281.5081.60-12,822-0.04%
2020/11/16581.80981.5181.80-42,855-0.14%
2020/11/12178.5000.0079.0012,8570.03%
2020/11/11279.90579.5479.70-32,871-0.10%
2020/11/10377.90177.8078.5022,9190.07%
2020/11/09278.60178.4078.5012,9820.03%
2020/11/0600.001277.1378.50-123,079-0.39%
2020/11/0500.00275.8076.00-23,050-0.07%
2020/11/04175.80175.8075.8003,1170.00%
2020/11/03175.90174.9074.9003,2320.00%
2020/11/0200.00175.0075.20-13,373-0.03%
2020/10/30175.90775.8074.10-63,595-0.17%
2020/10/29275.2000.0076.2023,6410.05%
2020/10/28275.451375.2175.40-113,735-0.29%
2020/10/26172.80173.3072.8003,7890.00%
2020/10/23172.50373.0773.30-23,857-0.05%
2020/10/211073.40572.2072.9054,0230.12%
2020/10/19470.65370.9071.0014,2360.02%
2020/10/15171.8000.0070.9014,3450.02%
2020/10/14371.5700.0071.9034,3550.07%
2020/10/13171.7000.0071.7014,4800.02%
2020/10/12372.53272.1072.0014,5400.02%
2020/10/08372.8000.0073.0034,5630.07%
2020/10/0700.00373.2772.90-34,600-0.07%
2020/10/06372.0300.0071.7034,6410.06%
2020/09/29470.8000.0071.0044,9000.08%
2020/09/28371.8700.0072.0034,9910.06%
2020/09/25273.65473.3072.40-25,108-0.04%
2020/09/24174.60676.7074.60-55,324-0.09%
2020/09/23879.15379.5377.3055,6850.09%
2020/09/22177.80278.2078.30-15,668-0.02%
2020/09/21778.49678.1878.3015,6720.02%
2020/09/1800.00178.1077.00-15,673-0.02%
2020/09/17377.47578.1678.10-25,617-0.04%
2020/09/16178.20777.9778.00-65,632-0.11%
2020/09/15976.131076.6077.10-15,684-0.02%
2020/09/14974.502874.4874.20-195,814-0.33%
2020/09/1000.00171.5070.70-15,824-0.02%
2020/09/09170.40170.6071.2005,9890.00%
2020/09/0800.00371.2071.40-36,064-0.05%
2020/09/07971.53271.3570.7076,1390.11%
2020/09/0400.00371.2071.70-36,164-0.05%
2020/09/031172.60871.3471.1036,1940.05%
2020/09/01470.43470.9071.0006,2170.00%
2020/08/31272.00271.9072.3006,3180.00%
2020/08/2800.001771.3370.80-176,344-0.27%
2020/08/2700.00472.4872.30-46,351-0.06%
2020/08/261671.29971.1071.1076,3670.11%
2020/08/251472.09871.9072.1066,3990.09%
2020/08/21371.70272.2072.4016,4320.02%
2020/08/20470.90672.3270.50-26,500-0.03%
2020/08/191074.61375.8073.5076,6020.11%
2020/08/18375.33375.6375.2006,6650.00%
2020/08/171675.501976.2476.20-36,804-0.04%
2020/08/142276.251475.9076.9087,1440.11%
2020/08/1300.00175.6073.70-17,234-0.01%
2020/08/121673.21373.0073.20137,3040.18%
2020/08/11475.00776.2975.80-37,256-0.04%
2020/08/101375.64875.8374.4057,2610.07%
2020/08/07877.05476.6576.3047,3690.05%
2020/08/06780.83980.6979.60-27,356-0.03%
2020/08/05981.261681.2683.10-77,623-0.09%
2020/08/04575.42775.7375.80-27,502-0.03%
2020/08/03475.73374.3073.7017,5190.01%
2020/07/31280.00480.8080.40-27,730-0.03%
2020/07/30279.85280.5079.6008,0020.00%
2020/07/291080.38282.2580.1088,0060.10%
2020/07/28580.78881.5982.00-38,007-0.04%
2020/07/271780.84481.7580.00137,9920.16%
2020/07/24781.791383.6280.80-68,093-0.07%
2020/07/23782.3600.0083.1078,1530.09%
2020/07/22382.20582.0682.40-28,100-0.02%
2020/07/21281.40481.3581.80-28,102-0.02%
2020/07/20679.87278.2080.2048,1920.05%
2020/07/17379.63781.1178.90-48,302-0.05%
2020/07/1500.00178.4078.00-18,442-0.01%
2020/07/14276.90178.1078.7018,5040.01%
2020/07/13179.0000.0077.7018,5230.01%
2020/07/10779.40177.7077.7068,5720.07%
2020/07/09582.42882.5181.10-38,601-0.03%
2020/07/08781.27880.7881.60-18,613-0.01%
2020/07/07480.00277.7579.8028,6300.02%
2020/07/06779.83379.5378.9048,7630.05%
2020/07/031579.351078.8978.0058,9940.06%
2020/07/02876.301176.8079.40-38,939-0.03%
2020/07/01170.70572.1072.20-48,738-0.05%
2020/06/30469.20269.1069.1028,7120.02%
2020/06/29269.755.269.1169.10-3.28,739-0.04%
2020/06/24270.55170.7070.8018,7180.01%
2020/06/23471.60470.7370.6008,8350.00%
2020/06/221373.06373.0072.30108,8390.11%
2020/06/195.272.391972.4573.60-13.88,860-0.16%
2020/06/18269.3000.0069.4028,7250.02%
2020/06/17669.90370.2769.0038,8380.03%
2020/06/16469.372269.8770.60-188,860-0.20%
2020/06/15167.20167.7067.3008,8680.00%
2020/06/12266.85863.1067.60-69,014-0.07%
2020/06/10965.961866.1467.00-99,153-0.10%
2020/06/09366.8000.0066.2039,2340.03%
2020/06/081466.801767.3967.00-39,341-0.03%
2020/06/052167.1411.467.1167.309.79,4000.10%
2020/06/04170.0000.0069.8019,4660.01%
2020/06/03169.30970.2070.20-89,620-0.08%
2020/06/0200.00370.0369.00-39,744-0.03%
2020/06/01969.27769.3069.6029,8160.02%
2020/05/29468.43268.6068.7029,8580.02%
2020/05/28167.50968.1768.10-810,032-0.08%
2020/05/271067.94667.6068.10410,0910.04%
2020/05/263469.656.168.7568.202810,3100.27%
2020/05/25570.70171.9072.50410,4450.04%
2020/05/2214.270.93570.5669.709.210,4750.09%
2020/05/211768.342569.4371.50-810,464-0.08%
2020/05/20963.101263.6565.00-310,220-0.03%
2020/05/19262.90963.0862.90-710,586-0.07%
2020/05/181260.981061.1660.80210,5860.02%
2020/05/156.260.73961.7960.80-2.910,820-0.03%
2020/05/141362.071061.8160.60311,2020.03%
2020/05/13362.13161.9061.90211,7700.02%
2020/05/12963.10862.6062.10112,2470.01%
2020/05/11260.357.260.5361.40-5.212,047-0.04%
2020/05/08460.23460.0860.20012,0060.00%
2020/05/071561.081460.8260.10112,0340.01%
2020/05/061158.161458.8658.60-311,835-0.03%
2020/05/05556.041256.0355.60-711,633-0.06%
2020/05/04755.133.255.5155.103.811,8500.03%
2020/04/30756.091056.3956.30-311,923-0.03%
2020/04/292457.573056.9856.30-612,041-0.05%
2020/04/281156.048.256.7257.202.812,2020.02%
2020/04/27154.20254.2554.00-112,135-0.01%
2020/04/24353.93354.0054.00012,2140.00%
2020/04/23656.471255.9354.60-612,367-0.05%
2020/04/222055.702754.7455.90-712,442-0.06%
2020/04/212654.371354.0654.001312,3940.10%
2020/04/20753.061553.5953.40-812,231-0.07%
2020/04/171452.561453.3952.00012,1380.00%
2020/04/16452.83552.7853.40-112,063-0.01%
2020/04/151653.581653.0953.00012,0250.00%
2020/04/141153.65853.7854.00311,9260.03%
2020/04/131353.751153.5553.10211,8620.02%
2020/04/101752.891252.8152.50511,7210.04%
2020/04/092253.301652.6352.80611,6770.05%
2020/04/08750.221951.7851.80-1211,479-0.10%
2020/04/071646.583047.3448.40-1411,116-0.13%
2020/04/061443.851044.1244.00410,9700.04%
2020/04/012445.81345.8545.502110,8110.19%
2020/03/31447.93347.8847.10110,7930.01%
2020/03/30347.021148.2848.70-810,818-0.07%
2020/03/27649.922151.3548.40-1510,907-0.14%
2020/03/261551.371551.6851.80010,9030.00%
2020/03/252053.212552.1251.40-510,937-0.05%
2020/03/243252.742852.3052.50410,9370.04%
2020/03/2312.152.82851.9651.004.110,9760.04%
2020/03/2000.002250.6551.40-2210,835-0.20%
2020/03/1931.148.442448.9247.207.110,7210.07%
2020/03/181851.332651.4050.50-810,591-0.08%
2020/03/17147.55347.8349.15-210,397-0.02%
2020/03/162648.142248.7046.55410,2420.04%
2020/03/13745.50247.0049.45510,1420.05%
2020/03/121950.272751.3550.00-810,088-0.08%
2020/03/113056.43955.5154.20219,9660.21%
2020/03/101253.732053.7655.20-89,869-0.08%
2020/03/091856.921456.6855.0049,6640.04%
2020/03/061457.70757.6657.6079,4570.07%
2020/03/05357.201157.6056.90-89,328-0.09%
2020/03/0411.156.621356.6156.70-29,246-0.02%
2020/03/031658.173157.9557.90-159,238-0.16%
2020/03/021755.912155.0956.00-49,054-0.04%
2020/02/273058.112457.6955.4068,9730.07%
2020/02/2624.157.662358.0657.101.18,6630.01%
2020/02/2510.155.89955.8855.901.18,3480.01%
2020/02/2412.156.60956.3755.703.18,2100.04%
2020/02/215.155.151055.5555.50-4.98,069-0.06%
2020/02/201255.682155.7855.50-97,975-0.11%
2020/02/19357.53557.6258.20-27,523-0.03%
2020/02/182558.101757.9157.2087,4270.11%
2020/02/174860.793060.6559.70187,1680.25%
2020/02/142458.2832.158.1660.30-8.16,726-0.12%
2020/02/135254.0978.554.5754.90-26.56,002-0.44%
2020/02/12953.171353.6352.40-45,496-0.07%
2020/02/11251.55751.9452.00-55,386-0.09%
2020/02/101152.621652.1451.30-55,538-0.09%
2020/02/07351.90952.0752.00-65,440-0.11%
2020/02/06553.501253.0453.60-75,321-0.13%
2020/02/05753.561953.0752.60-125,214-0.23%
2020/02/041151.771052.0251.7014,9440.02%
2020/02/031152.331552.7352.70-44,849-0.08%
2020/01/314452.334353.0653.3014,6860.02%
2020/01/30148.30749.1849.80-64,367-0.14%
2020/01/20451.101351.0051.00-94,231-0.21%
2020/01/17750.391950.3750.30-124,153-0.29%
2020/01/161848.672849.0249.20-103,998-0.25%
2020/01/1500.002347.3247.20-233,778-0.61%
2020/01/14246.58646.8046.60-43,766-0.11%
2020/01/1300.00146.2046.65-13,761-0.03%
2020/01/1000.002144.8845.40-213,835-0.55%
2020/01/09145.3000.0045.3013,8310.03%
2020/01/07344.87344.8344.7003,9490.00%
2020/01/06245.75245.6845.6503,9640.00%
2020/01/03146.30346.7746.30-24,085-0.05%
2020/01/02346.62446.8947.25-14,108-0.02%
2019/12/3100.00146.1546.00-14,206-0.02%
2019/12/30346.13446.3946.05-14,311-0.02%
2019/12/271146.73446.6546.8574,2710.16%
2019/12/261146.50846.6446.0534,2600.07%
2019/12/252847.782347.6847.2054,2220.12%
2019/12/242447.842547.6647.70-14,240-0.02%
2019/12/232747.161047.6047.60174,1270.41%
2019/12/2000.00545.4146.00-53,987-0.13%
2019/12/191246.16846.2246.5043,9330.10%
2019/12/181045.033745.4045.10-273,831-0.70%
2019/12/17144.10144.0544.1003,7030.00%
2019/12/16343.83843.7344.00-53,732-0.13%
2019/12/133444.113043.7543.7043,9460.10%
2019/12/12343.28142.7543.4523,9530.05%
2019/12/10542.70142.7042.5544,1160.10%
2019/12/09942.583342.7842.60-244,163-0.58%
2019/12/051043.45143.6543.5594,4140.20%
2019/12/04142.8000.0043.0014,4640.02%
2019/12/0300.001042.9442.90-104,563-0.22%
2019/12/02142.60142.8042.6504,6030.00%
2019/11/292144.11743.8943.75144,6580.30%
2019/11/281444.67744.6144.8074,6860.15%
2019/11/2700.00443.7843.95-44,687-0.09%
2019/11/26743.54643.4843.6014,7220.02%
2019/11/2500.00143.0042.95-14,789-0.02%
2019/11/221042.7300.0042.70104,8670.21%
2019/11/21442.53542.9143.20-14,990-0.02%
2019/11/20743.02443.2643.1535,0800.06%
2019/11/19543.79143.9043.6045,1970.08%
2019/11/18644.13144.2544.3055,2260.10%
2019/11/15143.15742.8743.00-65,233-0.11%
2019/11/14542.10542.0641.6505,3870.00%
2019/11/13142.751.543.0742.70-0.55,441-0.01%
2019/11/12242.45242.3843.2005,4950.00%
2019/11/114142.54342.6242.10385,6600.67%
2019/11/081044.351243.9643.85-25,702-0.04%
2019/11/07244.156.544.0744.45-4.55,784-0.08%
2019/11/06142.6500.0042.5015,8820.02%
2019/11/05542.34442.4342.2516,0010.02%
2019/11/04243.00243.1042.5506,2280.00%
2019/10/311943.33343.5343.25166,4450.25%
2019/10/30342.9700.0043.1536,5540.05%
2019/10/29143.10142.4542.2506,5860.00%
2019/10/25142.7500.0042.6516,7130.01%
2019/10/2400.00243.1543.40-26,710-0.03%
2019/10/22743.03643.3842.7516,7350.01%
2019/10/18142.75742.6842.85-66,792-0.09%
2019/10/16241.95841.6041.80-66,818-0.09%
2019/10/151340.901140.7040.6026,8210.03%
2019/10/14738.901338.7539.30-66,860-0.09%
2019/10/09738.622738.5138.85-206,895-0.29%
2019/10/082341.16241.0841.05216,8710.31%
2019/10/071042.941142.4242.30-16,886-0.01%
2019/10/041440.581440.4040.3006,8480.00%
2019/10/03341.9500.0041.9536,8020.04%
2019/10/02142.351042.4942.40-96,962-0.13%
2019/10/011442.20242.0542.20126,9810.17%
2019/09/27641.94341.9542.0536,9990.04%
2019/09/26544.0000.0043.8557,0860.07%
2019/09/25543.70343.7343.6027,1570.03%
2019/09/24444.03444.0043.8007,2620.00%
2019/09/23644.46444.3144.3027,2900.03%
2019/09/20243.9000.0043.8527,3790.03%
2019/09/1900.00143.7043.60-17,393-0.01%
2019/09/182443.574443.0943.40-207,383-0.27%
2019/09/17145.4000.0045.2017,2020.01%
2019/09/16945.24544.7544.8547,2150.06%
2019/09/12147.55246.7046.70-17,126-0.01%
2019/09/11147.15147.3547.1507,2120.00%
2019/09/10246.68346.7046.85-17,338-0.01%
2019/09/095247.143047.8346.70227,4110.30%
2019/09/06451.25351.4351.5017,2430.01%
2019/09/052151.302051.6851.4017,4720.01%
2019/09/04251.05251.0051.0007,4800.00%
2019/09/032251.031050.5050.50127,5920.16%
2019/09/022251.041550.9151.7077,6450.09%
2019/08/301450.41350.5350.30117,7960.14%
2019/08/29750.77950.6450.80-27,929-0.03%
2019/08/28850.48750.5750.6017,9210.01%
2019/08/272752.00551.4851.00227,8690.28%
2019/08/262851.782152.1951.3077,8580.09%
2019/08/23453.78354.0053.6017,7710.01%
2019/08/22954.40654.5054.9037,7310.04%
2019/08/212454.53653.9554.20187,6500.24%
2019/08/201655.40455.3055.00127,6840.16%
2019/08/192555.24755.4155.20187,6900.23%
2019/08/16453.40253.8553.2027,6050.03%
2019/08/15754.24753.7053.9007,5440.00%
2019/08/141255.043555.1254.60-237,517-0.31%
2019/08/13353.47653.2053.10-37,466-0.04%
2019/08/121454.921556.0154.40-17,543-0.01%
2019/08/085355.535655.6156.50-37,500-0.04%
2019/08/071253.39553.3452.8077,2910.10%
2019/08/061652.351552.7353.8017,2710.01%
2019/08/051051.19351.5750.7077,1130.10%
2019/08/02952.801553.2152.70-67,225-0.08%
2019/08/01252.653052.6753.00-287,491-0.37%
2019/07/31251.60151.8051.6017,7110.01%
2019/07/30351.00551.4451.50-27,891-0.03%
2019/07/291249.92150.7050.50117,9440.14%
2019/07/2600.00149.6049.60-18,083-0.01%
2019/07/25249.93149.9549.8518,1640.01%
2019/07/24249.58249.5549.4008,3240.00%
2019/07/23449.8900.0049.8048,4000.05%
2019/07/22150.80750.6150.70-68,389-0.07%
2019/07/19349.58149.3049.5028,4000.02%
2019/07/18849.29749.0949.0018,5470.01%
2019/07/17549.90750.0350.10-28,531-0.02%
2019/07/161251.49251.4550.70108,5400.12%
2019/07/15552.005.552.3051.90-0.58,616-0.01%
2019/07/12851.30451.3551.5048,7380.05%
2019/07/111050.05550.1350.7058,8190.06%
2019/07/10750.77450.7550.2039,0160.03%
2019/07/09350.0300.0049.8539,4950.03%
2019/07/081750.4514450.3550.60-12710,127-1.25% 大賣/鉅額交易
2019/07/05851.78151.7051.70710,1380.07%
2019/07/04652.08152.2052.10510,1810.05%
2019/07/031352.352452.2851.70-1110,261-0.11%
2019/07/02654.73054.5054.30610,1530.06%
2019/07/01754.861155.2155.50-410,229-0.04%
2019/06/28354.70254.0054.60110,1780.01%
2019/06/271054.39654.8853.70410,2640.04%
2019/06/26254.10154.0054.00110,3100.01%
2019/06/25153.90253.8054.10-110,371-0.01%
2019/06/24254.15354.0054.30-110,411-0.01%
2019/06/2100.00153.5053.10-110,404-0.01%
2019/06/20454.45654.2054.30-210,366-0.02%
2019/06/19853.75153.2053.40710,3430.07%
2019/06/18152.402053.3553.40-1910,289-0.18%
2019/06/171453.10654.5052.70810,1620.08%
2019/06/14555.70355.5355.00210,1090.02%
2019/06/131355.362955.5754.90-1610,050-0.16%
2019/06/12254.05553.9654.00-39,826-0.03%
2019/06/111353.551353.5553.1009,8080.00%
2019/06/10552.7813.252.9752.60-8.29,740-0.08%
2019/06/061752.402852.3352.70-119,728-0.11%
2019/06/05650.36350.8051.7039,5430.03%
2019/06/04247.831348.8248.40-119,438-0.12%
2019/06/03547.70147.1547.3549,5080.04%
2019/05/31247.809448.2848.20-929,800-0.94%
2019/05/30747.5100.0047.4579,7830.07%
2019/05/29147.652747.8147.50-269,802-0.27%
2019/05/28246.5000.0047.3029,8650.02%
2019/05/27644.97345.0245.6039,8860.03%
2019/05/241346.30147.1045.95129,8510.12%
2019/05/23347.7016548.5446.25-1629,818-1.65% 大賣/鉅額交易
2019/05/22349.8800.0048.9539,8780.03%
2019/05/21448.991549.2249.75-119,976-0.11%
2019/05/20349.02648.7448.75-310,042-0.03%
2019/05/17551.691549.8549.55-109,982-0.10%
2019/05/16252.80252.9551.7009,9040.00%
2019/05/15251.70551.6051.60-39,874-0.03%
2019/05/14249.0500.0050.8029,9290.02%
2019/05/131050.051050.0350.00010,0080.00%
2019/05/10251.00250.6550.00010,4040.00%
2019/05/091652.913452.9450.50-1810,496-0.17%
2019/05/084653.234354.2555.00310,4250.03%
2019/05/071851.773851.8553.70-2010,216-0.20%
2019/05/061250.77851.1850.00410,1110.04%
2019/05/03551.762151.6551.70-1610,062-0.16%
2019/05/02251.00250.9550.70010,0370.00%
2019/04/30351.032050.4551.20-1710,095-0.17%
2019/04/29949.541149.1349.25-210,047-0.02%
2019/04/26249.05448.5148.50-210,085-0.02%
2019/04/25248.78548.0849.10-310,291-0.03%
2019/04/24850.14550.4449.00310,5130.03%
2019/04/23449.931550.1050.70-1110,808-0.10%
2019/04/222349.981649.6949.70711,1000.06%
2019/04/194150.541550.8350.402611,0100.24%
2019/04/181850.442350.7150.00-510,844-0.05%
2019/04/171251.181551.1852.00-310,676-0.03%
2019/04/161650.862551.0450.70-910,536-0.09%
2019/04/152949.204850.1151.00-1910,281-0.18%
2019/04/1211048.746848.3046.45429,7160.43% 大買/
2019/04/11946.37346.9046.9569,0290.07%
2019/04/10245.68345.8045.75-18,884-0.01%
2019/04/093645.79745.5345.45298,8730.33%
2019/04/08545.46645.4745.10-18,766-0.01%
2019/04/03644.761845.0844.70-128,714-0.14%
2019/04/02744.11643.8643.8518,6450.01%
2019/04/012144.639.144.3244.0011.98,6110.14%
2019/03/29643.402744.0643.85-218,466-0.25%
2019/03/28342.43242.5041.8018,3390.01%
2019/03/27341.80241.9542.1518,2920.01%
2019/03/26141.4500.0041.4018,2460.01%
2019/03/25140.0500.0040.8018,3170.01%
2019/03/222141.212041.8041.2018,3340.01%
2019/03/212041.4000.0042.00208,3830.24%
2019/03/2000.00141.8041.10-18,350-0.01%
2019/03/19141.15141.7041.6008,3340.00%
2019/03/183340.81240.4540.40318,2920.37%
2019/03/15641.15441.2441.1528,2660.02%
2019/03/1400.00141.7041.90-18,256-0.01%
2019/03/13640.8300.0040.8068,2630.07%
2019/03/125341.172640.5140.45278,2210.33%
2019/03/11341.4700.0041.3538,1740.04%
2019/03/085541.893841.6141.45178,2800.21%
2019/03/071543.08942.7242.6568,2530.07%
2019/03/066345.514144.3743.70228,2230.27%
2019/03/05644.2000.0044.2568,0290.07%
2019/03/04144.35244.4344.40-18,107-0.01%
2019/02/27343.30343.9544.3008,1410.00%
2019/02/26443.84243.6343.6028,0980.02%
2019/02/25943.98343.9844.4568,1770.07%
2019/02/222443.442843.7743.40-48,166-0.05%
2019/02/21545.96545.4144.4008,2780.00%
2019/02/20843.80544.2945.0038,2150.04%
2019/02/19444.64544.5044.20-18,137-0.01%
2019/02/18944.37644.2144.1538,1490.04%
2019/02/152443.86143.8044.30238,2160.28%
2019/02/14245.981445.6245.10-128,225-0.15%
2019/02/13446.85946.0745.25-58,184-0.06%
2019/02/121747.132247.1046.95-58,142-0.06%
2019/02/111946.701446.0348.0558,1660.06%
2019/01/301441.791541.2743.70-17,777-0.01%
2019/01/295241.604042.0440.65127,5420.16%
2019/01/282641.903541.7241.10-97,297-0.12%
2019/01/251841.49941.5740.8097,1660.13%
2019/01/24341.20741.1441.25-47,083-0.06%
2019/01/232040.471840.6341.0026,9960.03%
2019/01/22940.62540.7539.6546,8390.06%
2019/01/21640.95541.2440.3016,6990.01%
2019/01/181640.8014.140.9441.351.96,5640.03%
2019/01/17241.23442.2440.55-26,416-0.03%
2019/01/16440.662640.1241.15-226,188-0.36%
2019/01/151838.682238.2139.60-45,890-0.07%
2019/01/142137.111936.6038.2025,4450.04%
2019/01/11135.35835.0534.80-75,098-0.14%
2019/01/10935.2500.0035.2595,1040.18%
2019/01/0800.00335.5235.50-35,156-0.06%
2019/01/07335.45235.4535.0515,1200.02%
2019/01/04134.20134.8534.9005,1600.00%
2019/01/03434.59234.8534.8025,2440.04%
2019/01/02235.08135.2534.4015,2650.02%
2018/12/28534.303234.5834.55-275,266-0.51%
2018/12/2700.00133.5033.20-15,340-0.02%
2018/12/26233.25232.6832.6505,4560.00%
2018/12/253233.011432.8133.20185,5820.32%
2018/12/24134.601534.5334.55-145,528-0.25%
2018/12/224734.952834.8834.85195,6690.34%
2018/12/211535.441835.0535.50-35,693-0.05%
2018/12/204635.321935.6335.70275,6460.48%
2018/12/19535.171335.1735.20-85,620-0.14%
2018/12/181335.42735.5835.2565,6470.11%
2018/12/17235.38335.6535.65-15,602-0.02%
2018/12/142435.284435.5935.50-205,722-0.35%
2018/12/13234.7000.0035.0025,7080.04%
2018/12/12134.50134.8034.8005,7500.00%
2018/12/11134.70134.2534.2505,7850.00%
2018/12/10233.95333.7034.30-15,869-0.02%
2018/12/07134.30234.0534.30-15,914-0.02%
2018/12/065134.162133.7534.00305,9400.51%
2018/12/05135.25135.0035.4005,9590.00%
2018/12/04135.8000.0035.4016,0550.02%
2018/12/03936.661636.5136.35-76,100-0.11%
2018/11/30635.481135.6935.50-56,288-0.08%
2018/11/294335.35435.2834.90396,3810.61%
2018/11/284635.701935.6335.60276,7220.40%
2018/11/27635.19134.5535.3556,7150.07%
2018/11/26134.5000.0034.5516,7690.01%
2018/11/23733.38733.4433.1006,8530.00%
2018/11/212934.56134.4034.60287,2870.38%
2018/11/203834.68934.7234.50297,6610.38%
2018/11/194135.121135.1035.25307,6580.39%
2018/11/16834.541334.5234.55-57,754-0.06%
2018/11/151035.013034.9334.90-207,771-0.26%
2018/11/141034.74734.8834.7537,8370.04%
2018/11/13134.00134.0034.2507,7270.00%
2018/11/09433.1000.0033.2047,6150.05%
2018/11/082433.942034.1332.1047,6260.05%
2018/11/07232.30132.2033.0017,5530.01%
2018/11/06131.60331.7331.95-27,623-0.03%
2018/11/05332.231131.8732.40-87,638-0.10%
2018/11/0200.00230.3531.20-27,608-0.03%
2018/11/01130.50230.6030.65-17,783-0.01%
2018/10/25229.50129.2529.0018,3980.01%
2018/10/24329.57530.0430.10-28,476-0.02%
2018/10/23129.5000.0029.5018,6050.01%
2018/10/22230.35330.5330.55-18,882-0.01%
2018/10/17129.6000.0029.6519,7240.01%
2018/10/16129.60129.8528.8509,7550.00%
2018/10/1200.00627.3527.80-69,868-0.06%
2018/10/11826.33326.2226.0059,9270.05%
2018/10/09128.75329.4028.80-210,178-0.02%
2018/10/08529.73130.0529.45410,3800.04%
2018/10/0500.00429.5529.40-410,806-0.04%
2018/10/041230.591230.4630.30010,9890.00%
2018/10/03932.361132.3032.00-210,902-0.02%
2018/10/02231.3500.0031.20210,8180.02%
2018/10/012230.381130.6530.951110,9620.10%
2018/09/281032.301031.7031.70010,9910.00%
2018/09/261032.001132.1232.10-111,010-0.01%
2018/09/25831.71131.0532.15711,0080.06%
2018/09/202931.09431.0930.852510,8810.23%
2018/09/19233.13233.1532.25010,7130.00%
2018/09/182732.73132.9033.102610,6310.24%
2018/09/17233.55133.2033.15110,5860.01%
2018/09/14134.4500.0034.25110,5910.01%
2018/09/1300.00632.9233.20-610,476-0.06%
2018/09/121234.071233.4033.30010,3830.00%
2018/09/111233.222234.4834.70-1010,325-0.10%
2018/09/103732.48533.1733.003210,2180.31%
2018/09/07834.04434.2534.60410,0880.04%
2018/09/068135.643235.3535.004910,1240.48%
2018/09/051234.474834.8934.70-369,826-0.37%
2018/09/047234.742334.5334.10499,6520.51%
2018/09/03836.58636.4436.7029,2510.02%
2018/08/31337.15136.6536.6029,1280.02%
2018/08/30736.702236.7036.70-158,975-0.17%
2018/08/291836.811637.1737.3528,8200.02%
2018/08/282935.6426.236.2636.702.88,6350.03%
2018/08/271434.255335.0435.30-398,230-0.47%
2018/08/241932.78932.7433.10107,9150.13%
2018/08/231332.531532.4932.35-27,920-0.03%
2018/08/221131.313131.8332.25-207,714-0.26%
2018/08/21631.18531.5431.7517,6540.01%
2018/08/20130.0000.0030.3017,4770.01%
2018/08/17130.20130.5029.7007,4560.00%
2018/08/16129.90429.9530.10-37,415-0.04%
2018/08/154229.643529.9229.8577,4070.09%
2018/08/143330.08129.6529.65327,3240.44%
2018/08/13230.88130.3530.7517,1890.01%
2018/08/10532.46332.4031.8027,0320.03%
2018/08/09131.451131.7831.90-106,961-0.14%
2018/08/082132.521232.3531.7596,9070.13%
2018/08/0714.532.501732.5132.65-2.56,787-0.04%
2018/08/06432.25331.8731.8016,6870.01%
2018/08/0320.532.781532.6732.205.56,6270.08%
2018/08/02632.053331.6732.30-276,498-0.42%
2018/08/013432.713232.6631.8526,3730.03%
2018/07/312132.021532.0732.0066,1870.10%
2018/07/301432.522432.2932.40-106,110-0.16%
2018/07/272731.581931.5732.0085,9700.13%
2018/07/262831.111231.2231.00165,6940.28%
2018/07/251929.591429.2429.2555,2450.10%
2018/07/24529.59729.5929.30-25,128-0.04%
2018/07/2300.00428.0027.95-44,781-0.08%
2018/07/201328.51228.0828.60114,7590.23%
2018/07/19328.75928.6028.45-64,688-0.13%
2018/07/18328.18828.2328.60-54,648-0.11%
2018/07/172129.221129.0528.65104,5080.22%
2018/07/161328.862327.7928.10-104,143-0.24%
2018/07/131228.151628.3929.30-43,897-0.10%
2018/07/12826.9518.627.0727.75-10.63,424-0.31%
2018/07/11225.25525.0525.25-33,103-0.10%
2018/07/1000.001624.8424.90-163,074-0.52%
2018/07/091325.61525.6125.1582,9960.27%
2018/07/061324.95324.6825.35102,8270.35%
2018/07/05123.8500.0023.1012,6150.04%
2018/07/0400.00124.0023.85-12,583-0.04%
2018/07/031023.4000.0023.30102,5280.40%
2018/06/27223.7000.0023.2522,4440.08%
2018/06/26123.2000.0023.6012,4270.04%
2018/06/251823.68523.4523.35132,3870.54%
2018/06/2100.00322.8022.75-32,305-0.13%
2018/06/20322.2500.0022.6032,3030.13%
2018/06/1900.00122.9522.90-12,276-0.04%
2018/06/1500.00123.4523.50-12,256-0.04%
2018/06/14523.98123.9523.6042,2360.18%
2018/06/13323.93424.1524.35-12,068-0.05%
2018/06/12523.49523.3023.2502,0140.00%
2018/06/11123.40322.8523.80-22,031-0.10%
2018/06/081023.6900.0023.35102,0280.49%
2018/06/07523.80823.7923.70-32,010-0.15%
2018/06/06124.1000.0024.1011,9690.05%
2018/06/05523.81124.0023.8541,9350.21%
2018/06/01723.7900.0023.5071,8420.38%
2018/05/31123.0013.423.3423.65-12.41,706-0.72%
2018/05/29221.5000.0021.6021,4980.13%
2018/05/2300.00221.9021.85-21,412-0.14%
2018/05/22122.0000.0022.1011,3670.07%
2018/05/16121.7000.0021.8011,2600.08%
2018/05/151021.6000.0021.60101,2370.81%
2018/05/14721.10721.3521.2501,1550.00%
2018/05/10122.4500.0022.2511,1000.09%
2018/05/0800.00122.1021.90-1981-0.10%
2018/05/04422.553022.7322.45-26913-2.85%
2018/05/0200.001021.7122.25-10828-1.21%
2018/04/2500.00521.2021.70-5701-0.71%
2018/04/24120.8000.0020.6516540.15%
2018/04/2000.00120.7020.60-1614-0.16%
2018/04/18221.1000.0020.6026040.33%
2018/04/16221.28821.1020.80-6594-1.01%
2018/04/13120.4000.0020.2015670.18%
2018/04/1200.00520.1520.25-5587-0.85%
2018/03/2700.00618.6518.80-6621-0.96%
2018/03/16220.2500.0020.4526410.31%
2018/03/15420.6000.0020.6546340.63%
2018/03/02318.70018.9018.8035570.53%
2018/02/2600.000.119.4519.45-0.1553-0.02%
2018/02/051019.7600.0019.65106661.50%
2018/01/26821.1300.0020.7087091.13%
2018/01/1800.00522.3022.10-5759-0.66%
2018/01/1700.00522.2522.20-5748-0.67%
2018/01/1200.00121.7521.80-1756-0.13%
2018/01/10621.2100.0021.2067590.79%
2018/01/0800.00222.4522.40-2738-0.27%
2018/01/0200.001520.7720.95-15692-2.16%
泰鼎-KY營收緩步回升 5月11.3億元月增3%、年減2成Anue鉅亨-2023/06/05
泰鼎-KY 相關文章