智崴 (5263)-富邦-中壢券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
125.5
漲跌
▲2.0
漲幅
+1.62%
成交量
492張
產業
上櫃文化創意指數
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	125.00	125.50	-2	216	-0.92%
2024/05/23	0	0.00	0	124.00	121.50	0	234	0.00%
2024/05/16	0	0.00	2.1	122.99	123.50	-2.1	280	-0.73%
2024/05/15	0	0.00	2	123.50	123.00	-2	280	-0.71%
2024/05/14	1	120.50	1	123.00	123.50	0	280	0.00%
2024/05/13	2	119.25	0	0.00	120.00	2	278	0.72%
2024/05/07	1	121.00	1	123.00	122.00	0	279	0.00%
2024/05/02	1	125.00	0	0.00	127.50	1	264	0.38%
2024/04/24	3	118.50	3	121.00	121.00	0	231	0.00%
2024/04/19	0	113.50	8	111.75	113.00	-8	222	-3.59%
2024/04/18	0	115.00	0	0.00	114.50	0	220	0.00%
2024/04/12	1	116.00	1	118.50	116.00	0	226	0.00%
2024/04/11	3	117.00	0	0.00	117.00	3	222	1.35%
2024/04/10	0	0.00	4	117.88	118.00	-4	221	-1.80%
2024/04/09	1	114.50	0	0.00	114.50	1	218	0.46%
2024/04/08	2	115.75	0	0.00	116.00	2	218	0.91%
2024/03/29	0	0.00	3	114.50	113.50	-3	224	-1.34%
2024/03/27	0	0.00	1	115.00	115.50	-1	224	-0.45%
2024/03/26	0	115.50	0	0.00	115.00	0	225	0.00%
2024/03/25	0	117.50	0	0.00	117.00	0	224	0.00%
2024/03/22	1	116.50	0	0.00	116.00	1	224	0.45%
2024/03/21	2	117.75	4	118.00	116.50	-2	224	-0.89%
2024/03/20	0	0.00	0.2	114.00	114.00	-0.2	217	-0.10%
2024/03/19	2	113.25	0	0.00	112.50	2	217	0.92%
2024/03/15	3	116.17	0	0.00	114.00	3	212	1.41%
2024/03/14	0	115.50	7	115.50	115.00	-7	213	-3.28%
2024/03/07	4	119.00	0	0.00	117.00	4	214	1.86%
2024/03/06	1	122.50	0	0.00	122.00	1	207	0.48%
2024/03/04	1	124.50	1	127.50	126.50	0	201	0.00%
2024/03/01	3	126.50	1	126.00	125.50	2	195	1.02%
2024/02/29	5	128.20	0	0.00	128.00	5	194	2.57%
2024/02/27	0	0.00	5.5	126.47	128.50	-5.5	195	-2.78%
2024/02/23	0	0.00	2	124.50	131.00	-2	179	-1.12%
2024/02/22	2	121.00	0	0.00	120.00	2	144	1.38%
2024/02/21	0	0.00	4	117.63	122.00	-4	139	-2.87%
2024/02/20	1	115.00	0	0.00	113.50	1	128	0.78%
2024/02/19	3	115.17	0	0.00	115.50	3	126	2.37%
2024/01/29	0	114.00	0	0.00	112.00	0	116	0.00%
2024/01/11	0	114.50	17	111.44	112.50	-17	132	-12.80%
2024/01/09	1	112.50	0	0.00	113.00	1	133	0.75%
2024/01/03	0	0.00	4	114.50	114.50	-4	133	-2.99%
2023/12/29	0	118.00	0	0.00	114.00	0	135	0.00%
2023/12/27	0	0.00	3	115.50	116.00	-3	129	-2.31%
2023/12/25	0	0.00	0.2	115.00	115.00	-0.2	129	-0.19%
2023/12/22	0	0.00	15	116.43	116.00	-15	128	-11.66%
2023/12/11	5	121.50	0	0.00	122.00	5	141	3.54%
2023/12/08	4	123.25	0	0.00	123.00	4	139	2.87%
2023/12/04	10	127.50	0	0.00	128.00	10	137	7.29%
2023/11/24	1	122.50	1	125.50	125.50	0	130	0.00%
2023/11/22	17	122.41	1	121.50	121.00	16	124	12.82%
2023/11/21	1	117.50	1	118.50	118.50	0	121	0.00%
2023/11/17	1	117.00	0	0.00	117.50	1	123	0.81%
2023/11/15	0	0.00	1	115.50	115.50	-1	124	-0.81%
2023/11/10	0	0.00	1	117.00	117.50	-1	125	-0.80%
2023/11/08	2	118.00	0	0.00	118.00	2	129	1.54%
2023/11/07	1	116.50	1	118.50	119.00	0	135	0.00%
2023/10/27	1	117.00	0	0.00	115.00	1	144	0.69%
2023/10/20	0	0.00	4	110.00	109.00	-4	140	-2.84%
2023/10/18	1	109.50	0	0.00	112.00	1	154	0.65%
2023/10/16	0	0.00	2	110.50	111.00	-2	157	-1.27%
2023/10/11	0	0.00	5	112.00	113.00	-5	161	-3.09%
2023/10/06	1	112.00	2	112.50	112.50	-1	163	-0.61%
2023/10/03	0	0.00	2	114.00	113.50	-2	168	-1.19%
2023/09/22	0	115.50	0	0.00	116.00	0	208	0.00%
2023/09/21	6	116.08	0	0.00	116.00	6	216	2.77%
2023/09/20	0	0.00	3	118.50	117.00	-3	216	-1.38%
2023/09/19	8	119.13	0	0.00	118.00	8	219	3.65%
2023/09/18	4	121.00	4	122.88	121.50	0	218	0.00%
2023/09/15	1	122.00	1	124.50	124.00	0	214	0.00%
2023/09/14	0	0.00	1	122.00	122.50	-1	213	-0.47%
2023/09/13	2	117.25	2	119.50	119.50	0	225	0.00%
2023/09/12	1	118.00	0	0.00	118.00	1	240	0.42%
2023/09/11	2	117.50	2	119.00	118.50	0	244	0.00%
2023/09/07	2	116.50	0	0.00	116.50	2	247	0.81%
2023/09/06	0	0.00	2	117.00	116.50	-2	256	-0.78%
2023/09/05	2	117.75	0	0.00	118.50	2	260	0.77%
2023/08/24	0	0.00	3	113.83	114.00	-3	277	-1.08%
2023/08/22	2	113.50	2	113.50	113.50	0	282	0.00%
2023/08/18	1	114.50	1	114.50	114.50	0	286	0.00%
2023/08/17	1	115.50	1	116.00	115.50	0	287	0.00%
2023/08/16	4	112.88	3	114.17	115.00	1	289	0.35%
2023/08/14	4	112.50	4	112.88	114.00	0	291	0.00%
2023/08/08	0	0.00	4	123.88	123.00	-4	289	-1.38%
2023/08/07	4	123.75	0	0.00	124.00	4	293	1.36%
2023/08/02	0	0.00	2	124.25	122.50	-2	298	-0.67%
2023/08/01	0	0.00	6	124.50	124.50	-6	297	-2.01%
2023/07/31	0	0.00	1	124.50	124.00	-1	297	-0.34%
2023/07/27	1	127.50	0	0.00	126.50	1	296	0.34%
2023/07/26	0	0.00	2	125.75	125.00	-2	297	-0.67%
2023/07/25	0	0.00	0	128.00	128.00	0	298	0.00%
2023/07/21	2	131.00	1	133.00	127.00	1	304	0.33%
2023/07/20	0	0.00	5	127.00	129.00	-5	294	-1.70%
2023/07/18	2	122.25	1	124.50	122.00	1	299	0.33%
2023/07/17	2	124.50	0	0.00	125.00	2	304	0.66%
2023/07/14	1	126.50	4	127.75	126.50	-3	304	-0.98%
2023/07/13	4	124.88	0	0.00	124.00	4	304	1.31%
2023/07/12	1	126.50	0	0.00	126.50	1	303	0.33%
2023/07/11	3	127.33	0	0.00	126.50	3	308	0.97%
2023/07/07	0	0.00	1	132.00	132.00	-1	310	-0.32%
2023/07/06	1	132.00	0	0.00	131.50	1	311	0.32%
2023/07/05	1	135.00	1	137.00	134.00	0	310	0.00%
2023/07/04	2	135.25	2	137.50	133.00	0	309	0.00%
2023/07/03	2	132.25	5	133.60	133.00	-3	300	-1.00%
2023/06/30	1	128.50	0	0.00	128.00	1	290	0.34%
2023/06/29	0	0.00	4	126.63	129.00	-4	289	-1.38%
2023/06/28	3	124.33	0	0.00	123.50	3	292	1.03%
2023/06/27	4	122.25	4	124.25	126.00	0	297	0.00%
2023/06/26	1	124.00	0	0.00	123.50	1	298	0.33%
2023/06/20	0	0.00	6	124.00	125.50	-6	309	-1.94%
2023/06/19	5	128.30	6	130.42	127.00	-1	310	-0.32%
2023/06/16	4	125.13	4	127.63	125.50	0	299	0.00%
2023/06/15	0	0.00	2	118.50	119.50	-2	287	-0.69%
2023/06/12	4	120.38	0	0.00	121.00	4	291	1.37%
2023/06/09	4	124.00	4	125.00	125.00	0	288	0.00%
2023/06/08	0	0.00	4	125.88	125.50	-4	291	-1.37%
2023/06/07	0	0.00	0	121.00	122.50	0	291	0.00%
2023/06/06	1	121.50	0	0.00	121.00	1	293	0.34%
2023/06/05	0	0.00	0.2	122.00	122.50	-0.2	296	-0.05%
2023/06/02	3	121.33	0	0.00	120.50	3	308	0.97%
2023/06/01	0	0.00	4	119.25	119.50	-4	310	-1.29%
2023/05/25	1	115.50	0	0.00	115.50	1	342	0.29%
2023/05/24	4	116.50	0	117.00	116.50	4	348	1.15%
2023/05/23	2	117.50	0	117.50	117.50	2	351	0.57%
2023/05/19	3	115.17	1	115.00	115.00	2	358	0.56%
2023/05/18	3	117.00	0	0.00	116.00	3	364	0.82%
2023/05/17	1	116.50	0	0.00	117.00	1	368	0.27%
2023/05/16	1	115.50	0	0.00	115.00	1	380	0.26%
2023/05/15	0	0.00	5	112.40	112.50	-5	394	-1.27%
2023/05/12	0	0.00	4	115.00	116.00	-4	397	-1.01%
2023/05/11	0	0.00	1	116.00	114.50	-1	403	-0.25%
2023/05/10	0	0.00	2	119.00	120.50	-2	405	-0.49%
2023/05/09	6	118.25	0	0.00	117.50	6	411	1.46%
2023/05/05	2	121.50	1	122.00	122.50	1	443	0.23%
2023/05/04	1	121.50	1	121.00	121.50	0	452	0.00%
2023/05/03	1	119.50	2	120.75	120.50	-1	461	-0.22%
2023/05/02	1	120.50	0	0.00	120.00	1	478	0.21%
2023/04/28	0	0.00	1	120.00	121.00	-1	511	-0.20%
2023/04/27	3	115.83	0	0.00	117.00	3	551	0.54%
2023/04/26	3	115.83	6	116.75	116.50	-3	589	-0.51%
2023/04/25	0	0.00	7	119.64	121.00	-7	656	-1.07%
2023/04/21	6	123.17	1	122.50	121.00	5	763	0.65%
2023/04/20	0	0.00	4	127.00	124.50	-4	759	-0.53%
2023/04/19	0	0.00	1	125.00	125.00	-1	753	-0.13%
2023/04/18	0	0.00	4	125.38	124.50	-4	752	-0.53%
2023/04/17	1	126.50	0	0.00	126.00	1	756	0.13%
2023/04/14	2	127.00	0	0.00	127.00	2	758	0.26%
2023/04/13	2	126.00	4	124.75	124.50	-2	758	-0.26%
2023/04/12	6	125.00	1	126.50	126.00	5	760	0.66%
2023/04/11	2	123.00	0	0.00	123.00	2	772	0.26%
2023/04/10	3	124.67	0	0.00	124.50	3	774	0.39%
2023/04/07	4	126.25	0	0.00	126.00	4	791	0.51%
2023/04/06	0	0.00	1	127.50	127.50	-1	787	-0.13%
2023/03/31	30	126.23	0	0.00	127.50	30	790	3.79%
2023/03/30	2	126.25	9	125.11	125.50	-7	795	-0.88%
2023/03/29	9	126.61	1	126.00	125.50	8	797	1.00%
2023/03/28	1	129.50	4	130.00	129.00	-3	805	-0.37%
2023/03/27	2	133.25	0	0.00	133.00	2	846	0.24%
2023/03/24	2	134.75	0	0.00	134.00	2	850	0.24%
2023/03/22	0	133.50	0	0.00	133.50	0	838	0.00%
2023/03/21	1	134.00	0	0.00	134.00	1	835	0.12%
2023/03/20	0	131.50	0	0.00	131.00	0	834	0.00%
2023/03/17	0	130.67	0	0.00	131.50	0	833	0.00%
2023/03/09	0	0.00	3	138.83	138.50	-3	836	-0.36%
2023/03/07	1	137.50	2	140.00	139.50	-1	828	-0.12%
2023/03/06	2	135.25	0	0.00	136.50	2	813	0.25%
2023/03/03	1	137.50	6	135.67	137.00	-5	809	-0.62%
2023/03/01	1	131.50	1	132.50	132.00	0	786	0.00%
2023/02/23	0	0.00	14	131.39	132.00	-14	790	-1.77%
2023/02/22	3	131.00	0	0.00	130.50	3	785	0.38%
2023/02/21	0	0.00	3	133.00	133.50	-3	779	-0.39%
2023/02/20	0	0.00	1	133.50	134.00	-1	775	-0.13%
2023/02/17	6	134.42	0	0.00	134.00	6	777	0.77%
2023/02/16	2	135.00	4	136.13	136.50	-2	772	-0.26%
2023/02/15	0	0.00	1	134.00	133.00	-1	768	-0.13%
2023/02/14	2	130.75	3	131.67	133.00	-1	763	-0.13%
2023/02/13	6	133.83	2	134.25	132.00	4	752	0.53%
2023/02/10	1	138.50	1	137.50	137.50	0	731	0.00%
2023/02/09	1	139.50	2	140.00	140.00	-1	723	-0.14%
2023/02/08	1	141.00	5	140.70	140.50	-4	716	-0.56%
2023/02/07	4	140.63	5	141.00	141.00	-1	708	-0.14%
2023/02/06	5	140.60	6	140.42	141.00	-1	700	-0.14%
2023/02/03	10	142.20	3	142.83	143.50	7	688	1.02%
2023/02/02	0	0.00	1	139.00	139.00	-1	664	-0.15%
2023/01/31	2	137.50	2	139.75	139.00	0	646	0.00%
2023/01/30	11	140.05	19	139.87	138.00	-8	632	-1.27%
2023/01/17	11.2	146.33	4	145.88	147.00	7.2	597	1.20%
2023/01/16	6	141.83	14	142.50	145.00	-8	557	-1.44%
2023/01/13	13	140.42	2.2	140.42	142.00	10.8	519	2.08%
2023/01/12	30	137.32	9	138.44	139.00	21	445	4.71%
2023/01/11	8	131.44	5	131.40	130.50	3	353	0.85%
2023/01/10	0	0.00	1	127.50	126.50	-1	330	-0.30%
2023/01/09	1	124.50	0	0.00	125.50	1	334	0.30%
2023/01/06	1	124.50	0	0.00	124.00	1	331	0.30%
2023/01/05	3	127.17	1	127.00	124.00	2	331	0.60%
2022/12/30	2	128.75	4	128.88	128.50	-2	318	-0.63%
2022/12/29	3	129.33	0	0.00	129.50	3	313	0.96%
2022/12/28	0	0.00	1	126.50	127.50	-1	296	-0.34%
2022/12/27	1	128.00	0	0.00	127.50	1	291	0.34%
2022/12/23	1	124.00	2	124.25	123.50	-1	275	-0.37%
2022/12/22	2	127.50	1	128.50	128.00	1	273	0.37%
2022/12/20	2	126.00	2	128.00	125.50	0	264	0.00%
2022/12/19	4	128.50	48	126.24	129.00	-44	249	-17.67%
2022/12/16	0	0.00	0.1	119.50	122.00	-0.1	202	-0.05%
2022/12/15	0	0.00	1	115.00	116.00	-1	194	-0.52%
2022/12/14	1	114.50	0	0.00	114.00	1	195	0.51%
2022/12/12	2	114.00	0	0.00	113.50	2	195	1.03%
2022/12/07	5	119.80	1	118.00	117.50	4	187	2.13%
2022/12/06	0.1	124.50	3	122.67	122.00	-2.9	175	-1.65%
2022/12/05	3	123.50	4	125.00	124.50	-1	172	-0.58%
2022/12/01	2	117.75	0	0.00	118.50	2	158	1.26%
2022/11/30	1	116.50	0	0.00	117.00	1	157	0.64%
2022/11/29	0	0.00	1	115.50	116.50	-1	159	-0.63%
2022/11/25	2	114.50	0	0.00	113.50	2	159	1.25%
2022/11/24	1	117.50	0	0.00	117.50	1	157	0.63%
2022/11/23	1	116.50	0	0.00	117.50	1	157	0.64%
2022/11/22	1	119.00	2	118.50	119.00	-1	155	-0.64%
2022/11/21	0	0.00	4	114.88	116.00	-4	151	-2.64%
2022/11/18	0	0.00	2	109.50	109.50	-2	143	-1.39%
2022/11/17	1	109.00	0	0.00	108.00	1	142	0.70%
2022/11/16	3	111.00	0	0.00	110.50	3	140	2.13%
2022/11/15	2	112.00	7	113.21	112.50	-5	141	-3.53%
2022/11/11	2	108.25	1	107.00	107.00	1	134	0.74%
2022/11/09	3	110.00	0	0.00	110.50	3	129	2.31%
2022/11/08	1	108.00	3	107.67	108.50	-2	129	-1.54%
2022/11/07	0	0.00	1	107.50	107.50	-1	131	-0.76%
2022/11/03	1	108.00	0	0.00	108.00	1	138	0.72%
2022/11/02	2	109.25	0	0.00	109.00	2	141	1.42%
2022/11/01	1	109.00	0	0.00	109.00	1	148	0.67%
2022/10/27	1	108.00	1	107.00	108.50	0	162	0.00%
2022/10/25	0	106.00	2	105.00	106.00	-2	170	-1.17%
2022/10/21	2	103.00	0	0.00	105.00	2	170	1.17%
2022/10/19	4	105.25	0	0.00	106.00	4	165	2.42%
2022/10/17	0	0.00	2	102.50	106.50	-2	167	-1.19%
2022/10/14	2	106.00	0	0.00	106.50	2	165	1.21%
2022/10/13	3	106.33	9	105.67	104.50	-6	168	-3.55%
2022/10/12	1	107.00	3	108.67	108.50	-2	166	-1.20%
2022/10/11	1	106.50	1	108.00	107.50	0	167	0.00%
2022/10/06	2	113.25	0	0.00	113.00	2	165	1.21%
2022/10/05	5	113.20	0	0.00	112.00	5	165	3.03%
2022/10/04	2	112.75	1	114.50	113.50	1	165	0.60%
2022/10/03	3	112.17	1	114.00	112.00	2	163	1.23%
2022/09/22	0	0.00	1	110.00	110.00	-1	150	-0.66%
2022/09/19	1	110.00	0	0.00	109.00	1	148	0.68%
2022/09/06	0	0.00	1	110.50	111.50	-1	145	-0.69%
2022/09/05	0	0.00	3	112.50	111.00	-3	143	-2.09%
2022/09/02	1	115.50	1	116.00	116.00	0	140	0.00%
2022/09/01	1	116.00	2	117.00	117.00	-1	139	-0.72%
2022/08/31	1	118.00	0	0.00	117.00	1	138	0.72%
2022/08/26	0	0.00	2	119.00	118.00	-2	135	-1.47%
2022/08/24	2	117.00	0	0.00	116.00	2	132	1.51%
2022/08/23	1	115.50	0	0.00	117.00	1	132	0.75%
2022/08/22	1	117.00	0	0.00	117.00	1	133	0.75%
2022/08/18	1	120.50	0	0.00	120.50	1	130	0.76%
2022/08/16	1	123.50	0	0.00	124.00	1	128	0.78%
2022/08/10	0	0.00	1	125.50	125.00	-1	122	-0.82%
2022/08/09	0	0.00	1	129.00	128.50	-1	120	-0.83%
2022/08/08	1	129.50	1	129.50	129.00	0	116	0.00%
2022/08/03	0	0.00	1	125.50	124.50	-1	102	-0.98%
2022/08/02	1	124.50	0	0.00	125.00	1	97	1.02%
2022/08/01	0	124.00	1	124.50	124.00	-1	89	-1.10%
2022/07/29	1	121.00	0	121.50	121.50	1	85	1.17%
2022/07/26	1	119.00	3	119.00	119.50	-2	82	-2.43%
2022/07/25	1	117.50	0	0.00	119.00	1	81	1.22%
2022/07/22	0	120.50	1	120.00	119.00	-1	80	-1.22%
2022/07/21	0	0.00	1	119.50	120.50	-1	76	-1.30%
2022/07/20	3	116.83	4	117.50	117.00	-1	72	-1.38%
2022/07/18	1	110.50	0	0.00	115.00	1	69	1.45%
2022/07/15	3	109.17	2	111.25	111.00	1	67	1.48%
2022/07/14	1	108.00	0	0.00	109.00	1	66	1.50%
2022/07/13	1	106.00	0	0.00	106.00	1	66	1.51%
2022/07/08	1	110.00	1	111.00	110.00	0	66	0.00%
2022/07/07	1	108.50	0	0.00	108.00	1	66	1.50%
2022/06/27	1	109.00	1	111.50	111.50	0	65	0.00%
2022/06/23	0	0.00	4	106.75	107.50	-4	66	-6.05%
2022/06/22	0	0.00	1	108.00	108.00	-1	66	-1.51%
2022/06/21	1	108.00	0	0.00	109.00	1	65	1.52%
2022/06/20	0	0.00	1	107.00	107.50	-1	66	-1.50%
2022/06/16	2	113.75	0	0.00	113.50	2	64	3.08%
2022/06/08	0	0.00	3	118.50	118.50	-3	78	-3.83%
2022/06/02	1	117.50	0	0.00	118.00	1	82	1.22%
2022/06/01	1	118.50	0	0.00	118.50	1	85	1.17%
2022/05/31	2	118.50	0	0.00	119.00	2	87	2.30%
2022/05/30	1	117.50	1	119.50	119.00	0	87	0.00%
2022/05/27	1	114.50	1	114.50	114.50	0	85	0.00%
2022/05/20	1	115.00	1	117.00	116.50	0	102	0.00%
2022/05/18	0	0.00	0.3	114.43	114.50	-0.3	105	-0.28%
2022/05/17	0	0.00	1.3	114.00	114.50	-1.3	116	-1.10%
2022/05/13	0	0.00	1	110.00	111.00	-1	121	-0.82%
2022/05/12	0	0.00	0	115.00	110.00	0	123	0.00%
2022/05/09	0	0.00	1	113.50	113.00	-1	126	-0.79%
2022/05/05	1	114.50	0	0.00	115.00	1	130	0.77%
2022/04/28	0	0.00	1	114.00	113.50	-1	135	-0.74%
2022/04/25	0	0.00	1	112.00	113.00	-1	140	-0.71%
2022/04/12	0	0.00	1	112.50	115.00	-1	163	-0.61%
2022/04/08	0	119.00	1	118.50	118.50	-1	167	-0.60%
2022/04/07	1	120.00	0	0.00	119.50	1	169	0.59%
2022/03/31	0	0.00	1	118.00	118.50	-1	175	-0.57%
2022/03/23	1	120.50	0	0.00	120.00	1	194	0.51%
2022/03/22	0	0.00	1	120.00	119.50	-1	196	-0.51%
2022/03/21	0	121.50	1	121.00	121.00	-1	199	-0.50%
2022/03/18	0	0.00	1	123.00	122.00	-1	206	-0.48%
2022/03/17	1	116.51	1	119.50	119.00	0	202	0.00%
2022/03/15	0	0.00	2	115.50	115.50	-2	216	-0.92%
2022/03/10	0	0.00	1	116.50	118.50	-1	227	-0.44%
2022/03/07	5	116.40	0	0.00	115.50	5	254	1.97%
2022/03/04	6	118.50	0	0.00	119.00	6	260	2.30%
2022/03/03	2	120.50	0	0.00	120.00	2	271	0.74%
2022/02/25	0	0.00	1	119.50	120.50	-1	311	-0.32%
2022/02/24	13	115.81	0	0.00	116.00	13	333	3.90%
2022/02/23	0	122.50	0	0.00	121.00	0	338	0.00%
2022/02/22	1	120.50	0	0.00	122.00	1	393	0.25%
2022/02/21	1	122.00	0	0.00	122.00	1	413	0.24%
2022/02/18	2	124.00	1	126.00	125.00	1	455	0.22%
2022/02/17	1	127.50	0	0.00	125.50	1	496	0.20%
2022/02/14	19	116.00	0	0.00	118.00	19	799	2.38%
2022/02/11	0	0.00	1	117.00	120.00	-1	871	-0.11%
2022/02/09	0	121.50	15	118.83	118.50	-15	930	-1.61%
2022/02/08	0	0.00	0.6	118.46	118.50	-0.6	933	-0.07%
2022/01/24	0	113.00	0	0.00	112.00	0	968	0.00%
2022/01/21	15.4	113.52	0.4	116.50	113.50	15	972	1.54%
2022/01/19	0.4	113.61	0.2	116.50	113.00	0.2	974	0.02%
2022/01/18	0.3	114.00	1.5	114.55	114.00	-1.2	972	-0.13%
2022/01/17	1	111.50	0	0.00	112.50	1	970	0.10%
2022/01/11	0.1	115.00	1	113.00	113.00	-0.9	963	-0.09%
2022/01/07	0	0.00	3	114.33	116.00	-3	961	-0.31%
2022/01/06	0.4	116.00	0	0.00	115.50	0.4	958	0.05%
2022/01/05	0.1	117.50	0	0.00	116.00	0.1	955	0.01%
2022/01/04	0	0.00	2	123.00	119.50	-2	950	-0.21%
2021/12/28	0	0.00	0.8	125.00	124.50	-0.8	943	-0.09%
2021/12/23	1	123.00	0	0.00	123.00	1	947	0.11%
2021/12/22	1	125.00	2	126.50	125.00	-1	945	-0.11%
2021/12/20	1	123.50	1	126.50	124.00	0	939	0.00%
2021/12/16	1	124.50	0	0.00	123.50	1	934	0.11%
2021/12/15	1	124.00	1	125.00	123.00	0	932	0.00%
2021/12/14	1	122.50	1	123.50	122.50	0	929	0.00%
2021/12/13	1	129.50	0	0.00	128.50	1	921	0.11%
2021/12/10	1	135.50	1	133.00	132.00	0	916	0.00%
2021/12/07	1	129.50	1	130.50	128.00	0	911	0.00%
2021/12/06	18	127.03	0	0.00	126.50	18	904	1.99%
2021/12/03	3	128.83	0	0.00	129.00	3	900	0.33%
2021/12/02	5	128.50	0	0.00	128.00	5	895	0.56%
2021/12/01	0	0.00	1	135.00	135.00	-1	884	-0.11%
2021/11/30	3	135.33	2	134.00	134.00	1	876	0.11%
2021/11/26	1	140.00	0	0.00	137.50	1	857	0.12%
2021/11/25	1	146.00	1	148.50	144.50	0	840	0.00%
2021/11/23	0.1	144.50	2	148.50	141.50	-1.9	818	-0.23%
2021/11/22	1	153.50	3	153.67	152.00	-2	796	-0.25%
2021/11/19	4	158.63	6	157.17	154.00	-2	784	-0.25%
2021/11/18	2	151.25	1	151.50	150.50	1	732	0.14%
2021/11/17	2	150.25	5	153.20	154.00	-3	711	-0.42%
2021/11/16	3.1	156.38	1.2	153.09	152.00	1.9	666	0.28%
2021/11/15	2	165.98	20	164.10	162.00	-18	625	-2.87%
2021/11/12	17.2	151.95	13	149.54	155.50	4.2	512	0.82%
2021/11/11	18	151.11	13	152.85	144.50	5	436	1.15%
2021/11/10	2	147.00	3	146.17	147.50	-1	312	-0.32%
2021/11/09	6	136.58	4	136.50	134.50	2	239	0.83%
2021/11/08	0	0.00	2	127.75	131.00	-2	197	-1.01%
2021/11/05	1	119.50	1	119.50	119.50	0	179	0.00%
2021/11/04	3	125.33	1	130.50	122.00	2	179	1.11%
2021/11/03	1	128.50	2	130.25	129.50	-1	166	-0.60%
2021/11/02	1	125.50	0	0.00	125.00	1	152	0.66%
2021/11/01	1	125.00	0	0.00	125.50	1	152	0.65%
2021/10/29	0	0.00	1	123.50	126.50	-1	154	-0.65%
2021/10/28	1	120.00	2	121.50	120.00	-1	152	-0.66%
2021/10/27	1	118.50	0	0.00	117.50	1	156	0.64%
2021/10/25	1	116.00	0	0.00	117.00	1	156	0.64%
2021/10/22	1	117.50	0	0.00	117.50	1	165	0.60%
2021/10/15	1	113.00	11	113.00	113.00	-10	179	-5.56%
2021/10/14	1	111.50	3	111.50	111.50	-2	185	-1.08%
2021/10/07	1.1	114.07	10	116.00	114.00	-9	223	-4.01%
2021/10/05	0	0.00	1	117.00	117.50	-1	235	-0.43%
2021/10/04	2	118.75	0	0.00	118.50	2	236	0.85%
2021/09/24	0.1	112.50	0	0.00	111.50	0.1	279	0.03%
2021/09/13	20	111.73	0	0.00	112.00	20	311	6.43%
2021/09/02	0	0.00	1	124.00	121.50	-1	336	-0.30%
2021/09/01	0	0.00	17	123.76	124.00	-17	341	-4.98%
2021/08/31	0	125.50	0	0.00	123.50	0	349	0.00%
2021/08/27	0	0.00	0.3	123.00	122.50	-0.3	377	-0.07%
2021/08/18	2	113.75	0	0.00	116.00	2	450	0.44%
2021/08/16	4	115.63	0	0.00	116.00	4	450	0.89%
2021/08/12	1	118.00	1	118.00	118.00	0	454	0.00%
2021/08/11	16	116.78	0	0.00	116.00	16	458	3.49%
2021/08/10	0	0.00	1	118.00	118.00	-1	462	-0.22%
2021/08/09	0	0.00	1	118.00	120.50	-1	469	-0.21%
2021/08/06	0	0.00	1	121.50	122.00	-1	469	-0.21%
2021/08/04	0	0.00	1	124.50	124.00	-1	489	-0.20%
2021/08/03	1	124.50	0	0.00	125.00	1	494	0.20%
2021/08/02	1	126.50	0	0.00	126.00	1	493	0.20%
2021/07/30	1	132.50	0	0.00	131.50	1	491	0.20%
2021/07/28	0	0.00	2	125.50	134.00	-2	497	-0.40%
2021/07/27	2	133.00	0	0.00	131.50	2	500	0.40%
2021/07/26	1	137.00	2	136.50	134.50	-1	511	-0.20%
2021/07/21	0	0.00	1	132.00	131.50	-1	529	-0.19%
2021/07/20	1	135.50	1	134.50	134.50	0	528	0.00%
2021/07/19	4	139.88	2	141.25	139.50	2	529	0.38%
2021/07/16	3	141.00	5	139.90	141.00	-2	545	-0.37%
2021/07/15	1	136.00	0	0.00	135.50	1	538	0.19%
2021/07/14	1	130.50	1	132.50	132.50	0	567	0.00%
2021/07/13	1	131.50	5	133.00	132.50	-4	620	-0.64%
2021/07/08	1	136.00	0	0.00	136.00	1	647	0.15%
2021/07/05	5	141.30	3	144.00	142.50	2	650	0.31%
2021/07/02	0.3	139.00	0	0.00	135.50	0.3	637	0.04%
2021/07/01	4	140.12	0	0.00	138.00	4	639	0.63%
2021/06/29	0	0.00	0	133.00	133.00	0	632	0.00%
2021/06/28	0	0.00	1	134.00	133.00	-1	631	-0.16%
2021/06/25	0	0.00	1	137.00	137.00	-1	630	-0.16%
2021/06/24	0	0.00	9.3	136.19	138.50	-9.3	632	-1.47%
2021/06/21	2	135.50	0	0.00	133.00	2	663	0.30%
2021/06/16	0	0.00	1	135.00	134.00	-1	679	-0.15%
2021/06/11	1	133.00	0	0.00	132.50	1	707	0.14%
2021/06/09	0	0.00	1	135.00	135.00	-1	738	-0.14%
2021/06/08	1	132.50	0	0.00	132.00	1	753	0.13%
2021/06/03	1	138.00	5	145.10	146.00	-4	806	-0.50%
2021/06/02	1	133.00	3	133.83	133.00	-2	780	-0.26%
2021/06/01	1	133.50	0	0.00	136.00	1	775	0.13%
2021/05/28	3	129.83	0	0.00	132.00	3	766	0.39%
2021/05/27	0	0.00	2	123.25	124.00	-2	753	-0.27%
2021/05/19	1	112.50	1	113.50	116.50	0	784	0.00%
2021/05/18	0	0.00	1	107.00	113.00	-1	781	-0.13%
2021/05/17	2	102.00	1	104.00	103.00	1	777	0.13%
2021/05/12	9	112.39	0.3	112.00	113.00	8.7	755	1.15%
2021/05/11	1	124.00	1	123.05	122.50	0	741	-0.01%
2021/05/05	1	132.50	2	128.75	128.50	-1	730	-0.14%
2021/05/04	0	0.00	2	130.00	129.00	-2	728	-0.27%
2021/04/29	2	144.00	0	0.00	139.50	2	703	0.28%
2021/04/27	1	142.50	0	0.00	141.00	1	690	0.14%
2021/04/23	4	142.88	3	142.33	144.50	1	681	0.15%
2021/04/21	3	145.33	1	145.00	144.00	2	657	0.30%
2021/04/20	1	148.00	1	151.50	151.00	0	643	0.00%
2021/04/19	7.3	149.90	10	148.65	151.50	-2.7	610	-0.44%
2021/04/16	2	138.50	0	0.00	139.00	2	556	0.36%
2021/04/12	1	127.00	0	0.00	128.00	1	520	0.19%
2021/04/08	1	134.50	0	0.00	134.50	1	504	0.20%
2021/04/06	0	137.50	1	137.00	138.00	-1	498	-0.19%
2021/03/29	0	135.50	0	0.00	133.50	0	479	0.00%
2021/03/25	0	0.00	0	138.00	141.50	0	454	0.00%
2021/03/24	0	0.00	0	139.50	135.00	0	447	0.00%
2021/03/22	0	137.00	0	0.00	137.00	0	440	0.00%
2021/03/19	1	142.00	0	0.00	141.50	1	423	0.24%
2021/03/18	0	0.00	1	146.00	145.50	-1	413	-0.24%
2021/03/16	0	0.00	1	140.50	142.00	-1	387	-0.26%
2021/03/15	6	140.00	4	140.01	139.50	2	377	0.52%
2021/03/10	2	126.79	2	128.00	133.50	0	330	0.01%
2021/03/08	0	117.00	1	119.00	119.00	-1	255	-0.39%
2021/03/02	0	0.00	1	117.00	113.50	-1	272	-0.37%
2021/02/22	0	0.00	0.1	108.65	109.00	-0.1	270	-0.03%
2021/02/19	0.1	103.50	0.1	104.23	105.50	0	258	-0.01%
2021/02/18	0	99.45	0	100.50	99.80	0	251	0.00%
2021/02/17	0	99.40	0	99.90	99.40	0	250	0.00%
2021/02/05	0	100.00	0	0.00	98.00	0	251	0.00%
2021/02/04	0	99.05	0	101.50	99.00	0	252	0.00%
2021/02/03	0	99.50	0	102.00	99.00	0	261	0.01%
2021/02/02	0	99.80	0	101.00	99.80	0	281	0.00%
2021/02/01	0	100.00	0	101.75	100.00	0	281	0.00%
2021/01/29	0	0.00	1	99.99	100.00	-1	280	-0.37%
2021/01/26	0	100.52	0	103.00	100.00	0	271	0.00%
2021/01/25	0	100.00	0	103.07	100.00	0	269	0.00%
2021/01/22	0	101.50	0	103.33	101.50	0	268	0.00%
2021/01/20	0	102.00	0	105.50	100.50	0	266	0.00%
2021/01/19	0	103.50	0	106.00	102.50	0	262	0.01%
2021/01/18	0	0.00	0	105.11	104.50	0	262	-0.01%
2021/01/14	0.1	103.00	0.1	104.50	102.00	0	257	0.01%
2021/01/13	0	103.00	0	103.23	101.50	0	254	-0.01%
2021/01/12	0	103.00	0	104.67	103.00	0	253	0.00%
2021/01/11	0	105.00	0	106.00	105.00	0	252	0.00%
2021/01/08	0	106.00	0	107.00	106.50	0	258	0.00%
2021/01/04	0	112.00	0	116.20	111.50	0	248	0.00%
2020/12/30	1	115.47	0	114.50	113.50	1	246	0.41%
2020/12/28	0	111.50	0	114.50	112.00	0	240	0.00%
2020/12/25	0	111.67	0	114.00	111.50	0	238	0.00%
2020/12/24	5	110.00	0	113.95	110.50	5	237	2.11%
2020/12/23	0	110.25	0	113.50	110.00	0	237	0.00%
2020/12/22	0	110.50	1	111.05	109.50	-1	237	-0.42%
2020/12/21	6	113.50	0	0.00	112.50	6	234	2.56%
2020/12/16	1	110.00	0	0.00	110.00	1	221	0.45%
2020/12/15	6	109.50	0	0.00	109.50	6	219	2.73%
2020/12/14	0	112.50	0	115.00	111.50	0	217	0.00%
2020/12/11	0	112.00	0	117.00	110.50	0	215	0.00%
2020/12/10	0	113.00	0	122.00	113.00	0	212	0.00%
2020/12/09	8	112.81	0.4	113.00	111.50	7.6	210	3.62%
2020/12/08	3.1	115.02	0.1	115.50	114.50	2.9	206	1.42%
2020/12/04	0	0.00	4	120.13	118.00	-4	197	-2.03%
2020/12/01	1	124.00	1	126.50	123.50	0	181	0.00%
2020/11/30	0	0.00	2	124.75	124.50	-2	176	-1.13%
2020/11/27	1.4	121.41	9.1	122.17	121.50	-7.7	162	-4.73%
2020/11/26	1	118.00	0	0.00	116.50	1	148	0.67%
2020/11/25	2.1	115.50	0.1	116.66	115.50	1.9	143	1.35%
2020/11/23	0.1	118.00	2	119.50	117.00	-1.9	139	-1.37%
2020/11/20	6.1	117.97	7	117.43	116.50	-0.9	132	-0.67%
2020/11/18	0.1	108.50	0	0.00	109.00	0.1	117	0.07%
2020/11/17	0	0.00	1	111.50	108.00	-1	117	-0.85%
2020/11/13	0	0.00	1	108.50	108.50	-1	115	-0.87%
2020/11/11	2	111.75	0	0.00	112.50	2	109	1.82%
2020/11/10	2	110.75	1	111.50	111.50	1	100	1.00%
2020/11/09	0	0.00	1	101.50	101.50	-1	79	-1.25%
2020/11/06	0	100.50	0	0.00	100.50	0	80	0.00%
2020/11/02	0	0.00	2	99.75	99.80	-2	85	-2.33%
2020/10/30	1	98.60	1	99.10	99.50	0	86	0.00%
2020/10/20	1	101.50	1	102.00	102.00	0	115	0.00%
2020/10/16	3	106.17	0	0.00	104.00	3	118	2.52%
2020/10/13	1	99.00	0	101.00	100.00	1	128	0.78%
2020/10/05	1	98.00	0	0.00	98.90	1	131	0.76%
2020/09/30	0	0.00	2	99.60	100.00	-2	133	-1.50%
2020/08/10	0	0.00	0.3	109.00	109.00	-0.3	173	-0.16%
2020/07/27	1	100.50	0	0.00	110.50	1	211	0.47%
2020/07/21	0	0.00	3	116.33	116.00	-3	227	-1.32%
2020/07/20	3	117.00	0	0.00	117.00	3	224	1.34%
2020/07/13	0	0.00	9	110.39	109.50	-9	223	-4.03%
2020/07/06	0	0.00	10	110.50	109.50	-10	236	-4.22%
2020/06/30	1	108.00	0	0.00	108.00	1	251	0.40%
2020/06/29	8	108.50	0	0.00	107.50	8	253	3.15%
2020/06/24	8	110.50	0	0.00	111.50	8	256	3.11%
2020/06/23	0	0.00	2	112.50	112.00	-2	264	-0.76%
2020/06/03	1	122.50	0	0.00	122.50	1	325	0.31%
2020/06/02	0	0.00	1	121.50	121.50	-1	325	-0.31%
2020/05/28	1	118.50	26	118.00	119.00	-25	319	-7.84%
2020/05/25	1	112.50	0	0.00	115.00	1	319	0.31%
2020/05/22	1	114.50	0	0.00	114.50	1	319	0.31%
2020/05/21	0	0.00	1	117.50	118.00	-1	318	-0.31%
2020/05/13	1	124.50	0	0.00	123.00	1	311	0.32%
2020/05/08	4	118.00	1	118.50	118.00	3	293	1.02%
2020/04/30	2	118.50	2	119.00	119.00	0	282	0.00%
2020/04/29	1	121.50	2	118.25	117.00	-1	282	-0.35%
2020/04/28	2	113.75	1	116.50	116.50	1	267	0.37%
2020/04/21	26	103.35	0	0.00	101.50	26	281	9.25%
2020/04/16	0	0.00	2	107.00	107.00	-2	284	-0.70%
2020/04/15	0	0.00	6	109.50	109.00	-6	283	-2.12%
2020/04/09	3	107.50	0	0.00	104.00	3	286	1.05%
2020/04/08	3	106.00	0	0.00	106.00	3	283	1.06%
2020/03/20	2	97.75	0	0.00	94.80	2	249	0.80%
2020/03/18	0	0.00	1	92.00	96.00	-1	232	-0.43%
2020/03/17	2	95.90	0	0.00	95.90	2	221	0.90%
2020/03/11	0	0.00	2	131.25	132.50	-2	217	-0.92%
2020/03/05	0	0.00	3	145.50	145.50	-3	216	-1.39%
2020/03/02	6	144.50	0	0.00	146.00	6	217	2.76%
2020/02/27	0	0.00	1	150.00	149.50	-1	216	-0.46%
2020/02/19	5	152.30	0	0.00	153.00	5	230	2.17%
2020/02/17	0	0.00	1	152.50	152.00	-1	233	-0.43%
2020/02/14	0	156.50	3	154.00	154.50	-3	236	-1.27%
2020/02/13	1	156.00	1	154.00	155.00	0	236	0.00%
2020/02/10	3	151.67	2	151.75	152.00	1	242	0.41%
2020/02/07	1	156.50	3	156.00	155.00	-2	245	-0.81%
2020/02/05	1	158.50	1	156.50	156.00	0	249	0.00%
2020/02/04	1	160.00	1	159.00	158.00	0	251	0.00%
2020/02/03	5	152.50	0	0.00	157.00	5	251	1.98%
2020/01/31	5	162.50	0	0.00	166.50	5	248	2.01%
2020/01/30	20	162.00	0	0.00	165.00	20	247	8.07%
2020/01/20	1	181.00	0	0.00	180.00	1	238	0.42%
2020/01/17	4	184.88	2	183.00	182.00	2	239	0.83%
2020/01/16	1	185.50	1	182.00	182.00	0	237	0.00%
2020/01/15	4	182.00	1	185.00	184.00	3	233	1.29%
2020/01/08	10	172.00	0	0.00	172.00	10	228	4.37%
2020/01/06	1	177.50	0	0.00	177.50	1	233	0.43%
2019/12/27	0	0.00	1	173.50	172.50	-1	235	-0.42%
2019/12/20	0	0.00	1	176.00	175.00	-1	254	-0.39%
2019/12/19	1	178.50	1	178.00	177.50	0	258	0.00%
2019/12/18	1	178.00	1	177.00	176.00	0	267	0.00%
2019/12/16	1	176.00	1	178.50	178.50	0	269	0.00%
2019/12/11	1	178.50	1	178.00	177.50	0	293	0.00%
2019/12/10	0	0.00	1	176.00	176.00	-1	316	-0.32%
2019/12/06	1	173.00	1	177.50	179.00	0	331	0.00%
2019/12/05	1	170.00	0	0.00	170.00	1	323	0.31%
2019/12/04	10	170.75	0	0.00	170.00	10	329	3.04%
2019/12/03	1	176.50	1	174.50	174.50	0	330	0.00%
2019/12/02	1	175.50	3	174.83	176.00	-2	334	-0.60%
2019/11/29	1	176.50	1	176.50	176.50	0	341	0.00%
2019/11/28	1	177.00	2.8	176.50	176.50	-1.8	364	-0.49%
2019/11/27	1	177.00	1	177.50	177.50	0	377	0.00%
2019/11/21	2	179.25	0	0.00	179.00	2	440	0.45%
2019/11/20	1	180.50	2	182.25	183.00	-1	439	-0.23%
2019/11/19	2	177.25	1	179.00	178.00	1	433	0.23%
2019/11/15	2	174.50	1	176.00	176.00	1	430	0.23%
2019/11/14	1	173.00	0	0.00	174.00	1	433	0.23%
2019/11/13	1	176.50	0	0.00	175.50	1	432	0.23%
2019/11/12	3	179.50	0	0.00	179.00	3	430	0.70%
2019/11/11	4	177.13	15	177.70	177.50	-11	430	-2.55%
2019/11/08	5	179.70	3	179.83	181.00	2	429	0.47%
2019/11/07	21	181.50	3	181.00	180.00	18	432	4.17%
2019/11/06	1	184.00	0	0.00	184.50	1	428	0.23%
2019/11/05	0	0.00	2	189.75	189.50	-2	422	-0.47%
2019/11/04	1	188.00	0	0.00	188.00	1	424	0.24%
2019/11/01	1	187.50	0	0.00	190.50	1	420	0.24%
2019/10/30	0	0.00	1	186.50	187.00	-1	419	-0.24%
2019/10/29	5	183.70	2	184.50	183.50	3	417	0.72%
2019/10/28	10	185.50	1	185.00	185.00	9	417	2.16%
2019/10/18	1	190.50	0	0.00	189.00	1	425	0.24%
2019/10/16	2	188.75	2	190.25	190.00	0	427	0.00%
2019/10/15	1	188.00	1	189.50	189.50	0	435	0.00%
2019/10/14	3	194.50	2	192.50	192.50	1	434	0.23%
2019/10/09	6	198.00	1	198.00	197.50	5	441	1.13%
2019/10/08	1	207.00	1	204.00	204.00	0	437	0.00%
2019/10/07	1	199.50	1	205.50	206.00	0	439	0.00%
2019/10/03	2	202.25	1	201.50	201.50	1	464	0.22%
2019/10/01	1	203.00	1	203.00	202.50	0	476	0.00%
2019/09/27	4	206.00	2	201.50	201.50	2	479	0.42%
2019/09/26	1	209.00	1	208.50	209.00	0	487	0.00%
2019/09/25	3	208.83	0	0.00	206.00	3	489	0.61%
2019/09/24	3	218.50	0	0.00	216.00	3	484	0.62%
2019/09/23	1	231.50	2	230.25	221.00	-1	480	-0.21%
2019/09/18	1	223.00	0	0.00	222.50	1	465	0.21%
2019/09/17	0	0.00	1	224.50	223.00	-1	460	-0.22%
2019/09/16	8	234.19	7	228.36	225.50	1	457	0.22%
2019/09/12	0	0.00	2	229.00	228.00	-2	438	-0.46%
2019/09/11	1	221.00	15	220.70	219.50	-14	412	-3.40%
2019/09/10	1	210.00	1	215.00	217.00	0	395	0.00%
2019/09/06	0	0.00	3	212.00	210.50	-3	392	-0.76%
2019/09/05	1	219.00	1	222.50	217.00	0	383	0.00%
2019/09/04	2	215.50	2	219.75	221.50	0	378	0.00%
2019/09/03	5	218.10	1	222.00	215.50	4	375	1.07%
2019/09/02	1	223.50	2	218.00	217.00	-1	367	-0.27%
2019/08/30	1	207.00	0	0.00	209.50	1	341	0.29%
2019/08/29	0	0.00	13.1	203.72	212.00	-13.1	330	-3.95%
2019/08/28	13	198.77	1	199.00	196.00	12	298	4.02%
2019/08/27	1	191.00	1	195.50	195.50	0	294	0.00%
2019/08/19	1	182.00	1	185.00	186.50	0	287	0.00%
2019/08/16	1	179.00	1	180.50	180.50	0	285	0.00%
2019/08/15	1	177.50	1	178.00	178.00	0	285	0.00%
2019/08/14	0	0.00	1	183.00	182.00	-1	285	-0.35%
2019/08/12	1	186.50	1	189.00	184.00	0	309	0.00%
2019/08/08	0	0.00	2	183.25	185.50	-2	321	-0.62%
2019/08/06	1	175.00	1	178.50	180.00	0	353	0.00%
2019/08/01	1	183.00	0	0.00	185.00	1	409	0.24%
2019/07/30	2	185.50	0	0.00	183.50	2	467	0.43%
2019/07/29	8	191.75	1	194.00	191.00	7	476	1.47%
2019/07/26	2	196.50	3	196.50	193.00	-1	506	-0.20%
2019/07/25	3	185.00	0	0.00	189.50	3	535	0.56%
2019/07/24	2	186.50	0	0.00	186.50	2	544	0.37%
2019/07/19	6	183.00	0	0.00	183.50	6	544	1.10%
2019/07/11	0	0.00	2	198.50	197.50	-2	508	-0.39%
2019/07/10	3	206.17	2	200.25	197.00	1	502	0.20%
2019/07/09	2	198.25	2	200.25	199.50	0	489	0.00%
2019/07/04	1	184.50	1	188.00	186.00	0	463	0.00%
2019/07/03	1	188.50	3	187.50	184.50	-2	470	-0.43%
2019/07/02	2	180.75	2	182.75	181.00	0	456	0.00%
2019/07/01	1	178.00	0	0.00	178.50	1	451	0.22%
2019/06/18	1	174.00	0	0.00	174.50	1	444	0.22%
2019/06/10	0	0.00	1	171.00	171.00	-1	440	-0.23%
2019/06/05	0	0.00	2	170.00	168.00	-2	439	-0.45%
2019/05/31	0	0.00	1	175.00	175.00	-1	434	-0.23%
2019/05/29	6	180.92	1	181.00	181.00	5	422	1.18%
2019/05/20	0	0.00	1	185.00	189.00	-1	432	-0.23%
2019/05/17	0	0.00	2	186.75	185.00	-2	429	-0.47%
2019/05/16	2	207.25	1	203.50	200.50	1	409	0.24%
2019/05/15	2	204.50	1	205.00	200.00	1	400	0.25%
2019/05/14	2	210.25	3	207.33	202.50	-1	386	-0.26%
2019/05/13	2	221.25	2	218.75	215.00	0	369	0.00%
2019/05/10	2	216.25	1	214.00	217.00	1	352	0.28%
2019/05/09	1	215.00	1	213.00	207.00	0	333	0.00%
2019/05/08	2	216.00	2	217.00	209.50	0	317	0.00%
2019/05/07	18	212.44	2	212.00	212.00	16	294	5.43%
2019/05/06	0	0.00	14	193.00	199.50	-14	259	-5.40%
2019/05/03	4	198.75	5	196.60	199.50	-1	246	-0.41%
2019/05/02	4	192.63	27	195.02	196.50	-23	214	-10.71%
2019/04/30	15	183.10	2	181.50	179.00	13	172	7.55%
2019/04/24	0	0.00	1	178.00	174.00	-1	165	-0.61%
2019/04/22	0	0.00	1	175.00	174.00	-1	164	-0.61%
2019/04/12	1	173.50	0	0.00	171.50	1	207	0.48%
2019/04/10	1	181.00	0	0.00	179.00	1	212	0.47%
2019/04/09	2	181.00	2	179.75	180.00	0	221	0.00%
2019/03/25	0	169.00	0	0.00	168.50	0	230	0.00%
2019/03/22	1	172.00	0	0.00	171.50	1	233	0.43%
2019/03/15	2	170.75	0	0.00	169.00	2	251	0.80%
2019/03/11	0	0.00	1	169.50	167.50	-1	289	-0.35%
2019/03/06	0	0.00	2	172.25	173.00	-2	304	-0.66%
2019/03/05	0	175.50	0	0.00	175.50	0	303	0.00%
2019/03/04	10	176.50	0	0.00	176.50	10	303	3.29%
2019/02/22	1	182.50	0	0.00	178.50	1	292	0.34%
2019/02/21	2	185.25	2	182.50	181.50	0	293	0.00%
2019/02/20	6	178.33	2	183.75	181.50	4	290	1.38%
2019/02/14	0	0.00	2	173.25	176.00	-2	281	-0.71%
2019/02/11	2	167.50	0	0.00	165.00	2	273	0.73%
2019/01/28	1	172.00	0	0.00	174.50	1	261	0.38%
2019/01/15	0	0.00	1	185.50	188.00	-1	253	-0.39%
2019/01/11	1	197.00	0	0.00	190.50	1	250	0.40%
2019/01/09	0	0.00	2	203.00	201.00	-2	235	-0.85%
2019/01/07	6	195.25	2	198.00	192.00	4	221	1.81%
2019/01/03	0	0.00	1	187.50	185.00	-1	216	-0.46%
2018/12/28	2	182.25	1	188.00	186.50	1	209	0.48%
2018/12/18	0	0.00	0.2	171.00	172.00	-0.2	199	-0.10%
2018/12/17	0	0.00	1	172.00	173.00	-1	198	-0.50%
2018/12/12	0	0.00	3	171.17	172.50	-3	197	-1.52%
2018/12/11	0	0.00	2	170.50	172.00	-2	198	-1.02%
2018/12/07	1	173.00	1	167.50	168.00	0	190	0.00%
2018/12/06	7	168.00	3	164.00	164.50	4	178	2.24%
2018/12/05	0	0.00	10	160.00	163.50	-10	166	-6.00%
2018/12/04	0	154.00	1	153.50	154.50	-1	156	-0.63%
2018/12/03	2	148.50	13	149.50	151.00	-11	156	-7.01%
2018/11/30	1	146.00	0	0.00	140.00	1	154	0.65%
2018/11/29	1	145.00	1	147.00	144.50	0	145	0.00%
2018/11/26	0	0.00	3	140.00	141.00	-3	150	-1.99%
2018/11/22	3	146.50	0	0.00	147.00	3	150	2.00%
2018/11/08	1	147.00	0	0.00	148.50	1	146	0.68%
2018/11/07	1	145.50	0	0.00	147.50	1	147	0.68%
2018/10/02	1	169.50	1	172.00	173.50	0	165	0.00%
2018/10/01	0	0.00	11	157.82	160.00	-11	156	-7.02%
2018/09/10	0	0.00	1	170.00	170.00	-1	145	-0.69%
2018/09/07	0	0.00	1	169.50	173.00	-1	143	-0.70%
2018/09/06	1	173.00	0	0.00	173.50	1	139	0.72%
2018/09/04	0	0.00	2	173.50	174.00	-2	135	-1.47%
2018/09/03	3	170.50	1	174.00	173.50	2	133	1.50%
2018/08/31	1	176.00	0.2	176.00	175.50	0.8	130	0.61%
2018/08/17	0	0.00	1	172.00	174.50	-1	127	-0.79%
2018/08/13	2	187.00	0	0.00	188.00	2	120	1.66%
2018/08/10	0	0.00	1	196.00	195.00	-1	117	-0.85%
2018/08/07	1	187.00	0	0.00	185.00	1	107	0.93%
2018/08/03	1	196.50	0	0.00	197.00	1	105	0.95%
2018/07/18	0	0.00	1	171.00	181.00	-1	85	-1.17%
2018/07/17	1	209.00	0	0.00	209.00	1	80	1.24%
2018/07/16	0	205.00	0	0.00	205.00	0	78	0.00%
2018/07/13	0	203.00	0	0.00	204.50	0	76	0.00%
2018/06/06	4	203.75	0	0.00	204.00	4	59	6.71%
2018/06/05	5	206.30	0	0.00	206.50	5	58	8.51%
2018/06/04	5	209.20	0	0.00	209.00	5	57	8.64%
2018/05/18	5	216.90	0	0.00	217.00	5	61	8.18%
2018/05/04	0	0.00	1	222.00	222.50	-1	82	-1.21%
2018/04/30	1	229.50	0	0.00	228.50	1	88	1.12%
2018/04/10	1	235.50	0	0.00	236.00	1	109	0.91%
2018/04/09	0	0.00	20	232.75	237.50	-20	109	-18.21%
2018/04/03	0	0.00	1	223.00	223.00	-1	106	-0.94%
2018/03/15	1	229.00	0	0.00	228.00	1	116	0.86%
2018/03/01	0	0.00	1	221.00	217.50	-1	134	-0.74%
2018/02/09	1	207.00	1	217.00	216.00	0	141	0.00%
2018/02/07	2	210.75	3	210.33	210.00	-1	142	-0.70%
2018/02/06	13	203.00	2	199.75	203.50	11	143	7.66%
2018/02/05	21	219.02	4	224.25	218.00	17	139	12.20%
2018/02/02	2	229.75	0	0.00	229.50	2	138	1.45%
2018/02/01	1	229.50	2	231.00	231.00	-1	142	-0.70%
2018/01/31	1	233.00	0	0.00	234.00	1	148	0.68%
2018/01/30	1	241.00	1	243.50	239.00	0	148	0.00%
2018/01/25	2	238.75	48	238.97	239.00	-46	168	-27.32%
2018/01/23	2	239.75	4	243.13	244.50	-2	168	-1.18%
2018/01/22	1	247.00	2	249.00	248.00	-1	166	-0.60%
2018/01/19	3	251.33	0	0.00	252.50	3	166	1.80%
2018/01/18	15	252.07	0	0.00	254.00	15	168	8.88%
2018/01/15	2	258.50	1	264.50	255.00	1	171	0.58%
2018/01/12	1	259.00	0	0.00	259.50	1	178	0.56%
2018/01/11	2	263.75	0	0.00	262.00	2	182	1.10%
2018/01/10	1	260.50	1	264.00	265.00	0	180	0.00%
2018/01/09	1	265.50	2	268.00	266.50	-1	181	-0.55%
2018/01/08	2	261.00	2	266.00	265.00	0	186	0.00%
2018/01/05	0	0.00	3	263.67	263.50	-3	187	-1.60%
2018/01/04	0	0.00	0	256.50	256.00	0	190	-0.01%
2018/01/02	1	259.00	0	0.00	258.50	1	197	0.51%