凌巨 (8105)-富邦-中壢券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
13.65
漲跌
▲0.30
漲幅
+2.25%
成交量
2,779張
產業
上市光電類股
216人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	13.35	0	0.00	13.65	2	2,573	0.08%
2024/05/27	5	13.15	2	13.35	13.35	3	2,552	0.12%
2024/05/24	0	0.00	3	12.95	13.00	-3	2,546	-0.12%
2024/05/22	2	13.30	0	0.00	13.20	2	2,682	0.07%
2024/05/21	0	0.00	1	13.00	12.95	-1	2,970	-0.03%
2024/05/20	0	13.10	0	0.00	13.05	0	2,985	0.00%
2024/05/14	1	12.90	0	0.00	12.80	1	3,105	0.03%
2024/05/10	2	12.65	0	0.00	12.65	2	3,129	0.06%
2024/05/09	3	12.80	0	0.00	12.80	3	3,120	0.10%
2024/05/08	3	12.75	1	12.75	12.75	2	3,138	0.06%
2024/05/07	0	0.00	1	12.75	12.75	-1	3,154	-0.03%
2024/04/30	20	13.10	0	0.00	13.05	20	3,624	0.55%
2024/04/29	0	0.00	1	13.15	13.15	-1	3,720	-0.03%
2024/04/24	2	12.80	0	0.00	12.85	2	3,735	0.05%
2024/04/23	1	12.85	0	0.00	12.80	1	3,757	0.03%
2024/04/22	1	12.60	0	0.00	12.60	1	3,758	0.03%
2024/04/19	0	0.00	1	12.70	12.60	-1	3,769	-0.03%
2024/04/16	2	12.75	0.1	12.80	12.80	1.9	3,807	0.05%
2024/04/12	9	13.39	0	0.00	13.35	9	3,828	0.24%
2024/04/11	5	13.53	0	0.00	13.35	5	3,909	0.13%
2024/04/10	26	13.86	0	0.00	13.80	26	3,872	0.67%
2024/04/03	1	13.70	1	13.75	13.75	0	3,861	0.00%
2024/03/27	0.1	14.00	0	0.00	14.00	0.1	3,921	0.00%
2024/03/26	0.1	14.10	13	14.25	14.10	-13	3,894	-0.33%
2024/03/22	0	0.00	0.1	14.60	14.55	-0.1	3,853	0.00%
2024/03/21	30	14.76	23	14.57	14.50	7	3,840	0.18%
2024/03/20	6	14.28	0	0.00	14.15	6	3,761	0.16%
2024/03/19	5	14.03	0	0.00	14.00	5	3,738	0.13%
2024/03/18	3	13.75	2	13.65	13.75	1	3,707	0.03%
2024/03/15	32	14.09	8.1	14.12	14.00	24	3,661	0.65%
2024/03/14	15.1	14.73	6	14.72	14.80	9.1	3,555	0.25%
2024/03/13	2	14.23	0.2	14.20	14.20	1.9	3,384	0.05%
2024/03/12	1	14.65	5.2	14.58	14.55	-4.2	3,342	-0.12%
2024/03/11	7	14.91	6	14.57	14.65	1	3,311	0.03%
2024/03/08	31	14.89	35	14.34	14.35	-4	3,133	-0.13%
2024/03/07	0	0.00	23	14.82	14.55	-23	2,922	-0.79%
2024/03/06	0	0.00	20	14.55	14.45	-20	2,822	-0.71%
2024/03/05	0	0.00	5	14.40	14.35	-5	2,770	-0.18%
2024/03/04	0	0.00	2	14.40	14.45	-2	2,738	-0.07%
2024/03/01	45.3	14.77	17	14.74	14.80	28.3	2,665	1.06%
2024/02/29	0	0.00	11	13.95	13.95	-11	2,380	-0.46%
2024/02/26	8	14.31	0	0.00	14.20	8	2,332	0.34%
2024/02/23	26	14.47	12.1	14.38	14.25	13.9	2,295	0.61%
2024/02/22	22.2	14.93	18	14.64	14.85	4.2	2,197	0.19%
2024/02/20	10	14.05	1	14.05	13.90	9	1,861	0.48%
2024/02/19	18	14.02	1	14.10	14.05	17	1,831	0.93%
2024/02/15	0	0.00	1	13.25	13.15	-1	1,732	-0.06%
2024/02/02	0	0.00	1	13.45	13.30	-1	1,708	-0.06%
2024/02/01	1	13.45	0	0.00	13.50	1	1,700	0.06%
2024/01/30	20	13.65	5	13.65	13.60	15	1,661	0.90%
2024/01/29	0	0.00	8	13.78	13.80	-8	1,643	-0.49%
2024/01/26	2	14.00	14	13.94	13.85	-12	1,618	-0.74%
2024/01/25	23	14.27	32	14.10	14.00	-9	1,560	-0.58%
2024/01/24	42	14.49	48	14.35	14.35	-6	1,369	-0.44%
2024/01/23	0	0.00	12	13.67	13.60	-12	1,161	-1.03%
2024/01/19	2	12.95	0	0.00	13.05	2	1,044	0.19%
2024/01/17	2	12.90	0	0.00	12.70	2	1,013	0.20%
2024/01/12	6	13.10	80	13.05	13.00	-74	973	-7.60%
2024/01/11	10	13.15	2	13.50	13.50	8	946	0.84%
2024/01/10	32	13.13	0	0.00	13.00	32	927	3.45%
2024/01/09	22	13.34	1	13.20	13.20	21	911	2.30%
2024/01/08	20	13.60	0	0.00	13.50	20	893	2.24%
2024/01/05	3	13.82	6	13.60	13.60	-3	872	-0.34%
2024/01/04	2	13.25	0	0.00	13.25	2	788	0.25%
2024/01/02	30	13.45	0	0.00	13.45	30	793	3.78%
2023/12/29	10	13.60	5	13.50	13.45	5	787	0.64%
2023/12/27	19	13.63	13	13.59	13.60	6	775	0.77%
2023/12/25	0	0.00	1	13.15	13.10	-1	723	-0.14%
2023/12/20	0	0.00	2	13.20	13.15	-2	700	-0.29%
2023/12/15	0	0.00	1	13.30	13.20	-1	701	-0.14%
2023/12/14	3	13.27	0	0.00	13.15	3	698	0.43%
2023/12/05	0	0.00	10	13.15	13.20	-10	699	-1.43%
2023/12/04	11	13.35	7	13.34	13.30	4	700	0.57%
2023/12/01	1	13.20	0	0.00	13.20	1	699	0.15%
2023/11/30	0	13.00	0	0.00	13.05	0	695	0.00%
2023/11/29	0	0.00	2	13.10	13.10	-2	697	-0.29%
2023/11/27	7	13.04	0	0.00	12.90	7	709	0.99%
2023/11/22	2	13.00	0	0.00	12.95	2	731	0.27%
2023/11/21	2	12.90	0	0.00	12.90	2	732	0.27%
2023/11/13	0	0.00	5	12.50	12.55	-5	759	-0.66%
2023/10/27	4	12.39	0	0.00	12.30	4	1,038	0.39%
2023/10/26	2	12.40	0	0.00	12.30	2	1,112	0.18%
2023/10/24	0	0.00	2	12.30	12.40	-2	1,308	-0.15%
2023/10/20	2	12.00	5	12.10	12.00	-3	1,372	-0.22%
2023/10/11	5	12.60	0	0.00	12.60	5	2,008	0.25%
2023/09/22	1	13.10	0	0.00	13.15	1	2,646	0.04%
2023/09/21	1	13.15	0	0.00	13.10	1	2,719	0.04%
2023/09/19	3	13.28	0	0.00	13.25	3	2,876	0.10%
2023/09/14	2	13.35	0	0.00	13.35	2	3,316	0.06%
2023/09/11	6	13.40	0	0.00	13.15	6	3,500	0.17%
2023/09/07	8	13.66	0	0.00	13.55	8	3,533	0.23%
2023/09/04	0	0.00	1	13.95	13.90	-1	3,610	-0.03%
2023/09/01	0	0.00	29	13.99	14.00	-29	3,681	-0.79%
2023/08/30	2	13.65	1	13.75	13.80	1	4,139	0.02%
2023/08/29	0	0.00	0.5	13.55	13.55	-0.5	4,154	-0.01%
2023/08/28	3	13.63	0	0.00	13.45	3	4,160	0.07%
2023/08/24	3	13.93	0	0.00	13.75	3	4,150	0.07%
2023/08/23	1	13.85	0	0.00	13.80	1	4,148	0.02%
2023/08/22	0	0.00	1	13.65	13.65	-1	4,153	-0.02%
2023/08/21	0	0.00	0.5	13.65	13.80	-0.5	4,153	-0.01%
2023/08/18	1	13.90	0.4	13.35	13.65	0.6	4,158	0.01%
2023/08/17	0	0.00	1	13.60	13.85	-1	4,153	-0.02%
2023/08/16	0	0.00	30	13.70	13.70	-30	4,152	-0.72%
2023/08/15	1	13.80	0	0.00	13.85	1	4,159	0.02%
2023/08/14	0	0.00	4	13.76	13.75	-4	4,162	-0.10%
2023/08/11	4	14.43	30	14.05	14.05	-26	4,173	-0.62%
2023/08/02	0	0.00	5	16.13	15.85	-5	4,260	-0.12%
2023/08/01	2	16.65	0	0.00	16.30	2	4,238	0.05%
2023/07/31	0	0.00	2	16.40	16.25	-2	4,217	-0.05%
2023/07/27	1	16.25	13	15.99	16.10	-12	4,121	-0.29%
2023/07/26	6	15.44	0	0.00	15.45	6	4,025	0.15%
2023/07/25	0	0.00	2	15.60	15.60	-2	3,985	-0.05%
2023/07/24	1	15.60	0	0.00	15.55	1	3,971	0.03%
2023/07/21	0	0.00	7	15.91	15.90	-7	3,937	-0.18%
2023/07/20	12	16.60	0	0.00	16.30	12	3,951	0.30%
2023/07/19	16	16.46	72	16.82	16.45	-56	3,900	-1.44%
2023/07/18	11	16.29	5	16.29	16.40	6	3,771	0.16%
2023/07/17	0	0.00	18	15.46	15.45	-18	3,695	-0.49%
2023/07/14	9	15.96	19.1	15.76	15.75	-10.1	3,783	-0.27%
2023/07/13	22	16.58	30	16.52	16.55	-8	4,035	-0.20%
2023/07/12	0	0.00	91	16.15	16.05	-91	3,998	-2.28%
2023/07/11	1	15.90	2	15.95	15.90	-1	3,948	-0.03%
2023/07/10	2	15.85	2	15.80	15.80	0	3,980	0.00%
2023/07/06	0	0.00	51	16.00	15.80	-51	3,903	-1.31%
2023/07/05	2	15.78	50	15.90	15.70	-48	3,868	-1.24%
2023/07/04	0	0.00	1	15.60	15.65	-1	3,826	-0.03%
2023/07/03	10	15.65	4	15.63	15.60	6	3,789	0.16%
2023/06/30	2	15.90	2	15.55	15.45	0	3,755	0.00%
2023/06/29	0	0.00	50	15.60	15.55	-50	3,654	-1.37%
2023/06/28	0	0.00	9.4	15.39	15.20	-9.4	3,619	-0.26%
2023/06/27	1	15.35	2	14.98	15.00	-1	3,569	-0.03%
2023/06/26	6	15.57	61.1	15.55	15.40	-55.1	3,497	-1.58%
2023/06/21	10.9	15.32	62	15.40	15.35	-51.1	3,426	-1.49%
2023/06/20	1	15.15	5	15.03	15.00	-4	3,198	-0.13%
2023/06/19	20	14.91	50	14.99	14.95	-30	3,126	-0.96%
2023/06/16	4	14.66	3	14.65	14.60	1	3,031	0.03%
2023/06/15	1	14.45	0	0.00	14.50	1	3,012	0.03%
2023/06/14	11	14.60	1	14.60	14.60	10	3,029	0.33%
2023/06/09	2	14.40	45	14.35	14.40	-43	3,094	-1.39%
2023/06/08	2	14.40	7	14.44	14.45	-5	3,103	-0.16%
2023/06/07	11	14.54	20	14.55	14.50	-9	3,170	-0.28%
2023/06/06	24.1	14.88	31	14.79	14.80	-6.9	3,171	-0.22%
2023/06/05	15	14.33	79	14.12	14.35	-64	2,838	-2.26%
2023/06/02	4	13.86	45	13.95	13.90	-41	2,848	-1.44%
2023/06/01	0	0.00	10	13.85	13.90	-10	2,960	-0.34%
2023/05/31	5	13.88	0	0.00	13.95	5	3,090	0.16%
2023/05/30	0	0.00	4	13.80	13.80	-4	3,105	-0.13%
2023/05/29	1	13.85	0	0.00	13.85	1	3,155	0.03%
2023/05/26	10	13.73	0	0.00	13.65	10	3,217	0.31%
2023/05/25	26	13.93	2	13.95	13.80	24	3,252	0.74%
2023/05/23	10	13.95	1	13.95	14.00	9	3,509	0.26%
2023/05/22	31	13.90	0	0.00	14.00	31	3,539	0.88%
2023/05/19	30	13.80	0	0.00	13.75	30	3,567	0.84%
2023/05/18	0	0.00	1	13.85	13.80	-1	3,654	-0.03%
2023/05/17	15	13.77	7	13.78	13.80	8	3,704	0.22%
2023/05/16	22	13.93	21	13.69	13.85	1	3,888	0.03%
2023/05/15	1	13.25	0	0.00	13.25	1	3,772	0.03%
2023/05/11	12	13.21	0	0.00	13.15	12	3,851	0.31%
2023/05/10	11	13.35	0	0.00	13.30	11	3,867	0.28%
2023/05/09	5	13.05	0	0.00	12.95	5	4,079	0.12%
2023/05/04	0	0.00	1.4	13.14	13.25	-1.4	4,274	-0.03%
2023/05/02	0	0.00	1	13.80	13.70	-1	4,783	-0.02%
2023/04/28	0.5	13.65	0	0.00	13.65	0.5	4,808	0.01%
2023/04/26	1.5	13.65	0	0.00	13.75	1.5	4,817	0.03%
2023/04/25	1	13.70	0	0.00	13.65	1	4,866	0.02%
2023/04/21	0	0.00	3	14.20	14.05	-3	4,904	-0.06%
2023/04/20	2	14.38	0	0.00	14.20	2	5,606	0.04%
2023/04/19	21	14.84	2	14.75	14.80	19	5,570	0.34%
2023/04/18	129	14.79	120	14.94	15.00	9	5,491	0.16%	大買/大賣/
2023/04/17	5.4	14.47	0	0.00	14.40	5.4	5,131	0.10%
2023/04/14	0	0.00	2	14.35	14.30	-2	5,071	-0.04%
2023/04/13	18	14.53	12	14.52	14.30	6	5,042	0.12%
2023/04/12	0	0.00	1	14.30	14.25	-1	4,948	-0.02%
2023/04/11	0	0.00	5	14.20	14.20	-5	4,939	-0.10%
2023/04/10	1	14.25	4	14.25	14.25	-3	4,929	-0.06%
2023/04/07	5	14.35	0	0.00	14.25	5	4,908	0.10%
2023/03/31	0	0.00	6	14.25	14.20	-6	4,875	-0.12%
2023/03/29	7	14.08	1	14.10	14.05	6	4,845	0.12%
2023/03/27	0	0.00	5	14.45	14.40	-5	4,788	-0.10%
2023/03/24	0	0.00	10	14.35	14.40	-10	4,799	-0.21%
2023/03/23	7	14.35	0	0.00	14.30	7	4,777	0.15%
2023/03/22	4	14.54	0	0.00	14.50	4	4,762	0.08%
2023/03/21	0	0.00	1	14.45	14.55	-1	4,743	-0.02%
2023/03/20	0	0.00	1	14.45	14.20	-1	4,699	-0.02%
2023/03/17	1	14.35	0	0.00	14.30	1	4,684	0.02%
2023/03/16	8	14.25	0	0.00	14.15	8	4,651	0.17%
2023/03/15	0	0.00	3	14.90	14.60	-3	4,595	-0.07%
2023/03/14	10	14.65	1	14.65	14.55	9	4,588	0.20%
2023/03/13	1	14.95	0	0.00	14.95	1	4,560	0.02%
2023/03/10	0	0.00	3	15.27	15.20	-3	4,539	-0.07%
2023/03/09	1	16.05	3	16.10	15.90	-2	4,453	-0.04%
2023/03/07	0	0.00	20	16.14	16.15	-20	4,344	-0.46%
2023/03/06	2	15.98	1	16.15	15.80	1	4,270	0.02%
2023/03/03	1	15.15	2	15.60	15.55	-1	4,158	-0.02%
2023/03/02	10	15.00	0	0.00	15.00	10	4,036	0.25%
2023/03/01	1	15.10	5	15.15	15.10	-4	4,029	-0.10%
2023/02/24	0	0.00	15	15.07	14.95	-15	3,999	-0.38%
2023/02/23	6	14.79	0	0.00	14.80	6	3,944	0.15%
2023/02/22	0	0.00	18	14.72	14.70	-18	3,947	-0.46%
2023/02/21	19	15.41	66	15.26	15.10	-47	3,948	-1.19%
2023/02/20	4	15.03	2	15.00	15.05	2	3,769	0.05%
2023/02/17	0	0.00	1	15.10	14.95	-1	3,803	-0.03%
2023/02/16	82	15.08	2	15.10	15.05	80	3,792	2.11%
2023/02/15	1	14.65	0	0.00	14.80	1	3,760	0.03%
2023/02/14	10	15.00	15	14.93	14.90	-5	3,790	-0.13%
2023/02/10	2	14.90	1	14.75	14.55	1	3,568	0.03%
2023/02/08	3	14.75	5	14.67	14.75	-2	3,486	-0.06%
2023/02/07	11	14.80	7	14.79	14.70	4	3,433	0.12%
2023/02/03	98	14.53	94	14.73	14.40	4	3,269	0.12%
2023/02/02	1	14.45	5	14.40	14.40	-4	3,156	-0.13%
2023/02/01	45	14.47	29	14.64	14.60	16	3,067	0.52%
2023/01/31	22	14.76	61	14.65	14.90	-39	2,889	-1.35%
2023/01/30	0	0.00	2	13.65	13.60	-2	2,508	-0.08%
2023/01/17	0	0.00	2	13.35	13.30	-2	2,469	-0.08%
2023/01/13	0	0.00	5	13.63	13.35	-5	2,459	-0.20%
2023/01/11	1	13.20	3	13.35	13.45	-2	2,380	-0.08%
2023/01/10	12	13.60	11	13.73	13.25	1	2,342	0.04%
2023/01/06	3	13.13	8	13.20	13.10	-5	1,581	-0.32%
2023/01/03	1	12.15	1	12.30	12.35	0	1,533	0.00%
2022/12/30	0	0.00	10	12.25	12.20	-10	1,540	-0.65%
2022/12/27	2	12.40	0	0.00	12.40	2	1,590	0.13%
2022/12/16	0	0.00	5	13.00	12.85	-5	1,665	-0.30%
2022/12/12	1	12.70	10	12.70	12.70	-9	1,657	-0.54%
2022/12/05	10	13.40	0	0.00	13.35	10	1,706	0.59%
2022/11/29	0	0.00	1	13.35	13.20	-1	1,727	-0.06%
2022/11/28	0	0.00	2	13.30	13.25	-2	1,742	-0.11%
2022/11/25	0	0.00	2	13.55	13.10	-2	1,759	-0.11%
2022/11/24	2	13.23	1	13.35	13.30	1	1,766	0.06%
2022/11/18	0	0.00	3	13.20	13.20	-3	1,953	-0.15%
2022/11/17	1	13.20	21	13.11	13.20	-20	1,952	-1.02%
2022/11/16	0	0.00	1	12.85	12.85	-1	1,964	-0.05%
2022/11/15	2	12.95	3	13.15	12.95	-1	2,022	-0.05%
2022/11/11	0	0.00	4	12.56	12.55	-4	2,246	-0.18%
2022/11/09	0	0.00	1	11.85	11.80	-1	2,180	-0.05%
2022/11/04	0	0.00	2	11.50	11.55	-2	2,439	-0.08%
2022/11/02	2	11.35	10	11.33	11.35	-8	2,591	-0.31%
2022/11/01	0	0.00	0.5	11.20	11.25	-0.5	2,502	-0.02%
2022/10/27	0	0.00	2	11.15	11.20	-2	2,595	-0.08%
2022/10/20	11	11.25	0	0.00	11.30	11	3,237	0.34%
2022/10/14	0	0.00	2	11.18	11.05	-2	3,191	-0.06%
2022/10/13	2.5	10.88	0	0.00	10.60	2.5	3,184	0.08%
2022/10/07	3	11.75	0	0.00	11.80	3	3,164	0.09%
2022/10/05	0	0.00	1	11.65	11.70	-1	3,174	-0.03%
2022/10/04	2	11.55	2	11.70	11.70	0	3,152	0.00%
2022/09/30	1	10.85	0	0.00	11.10	1	3,145	0.03%
2022/09/29	1	11.15	5	11.13	11.05	-4	3,136	-0.13%
2022/09/28	0	0.00	2	10.80	10.60	-2	3,139	-0.06%
2022/09/27	0	0.00	3	11.25	11.30	-3	3,124	-0.10%
2022/09/26	1	11.30	2	11.30	11.05	-1	3,122	-0.03%
2022/09/23	3	11.95	1	12.05	11.85	2	3,132	0.06%
2022/09/22	13	12.11	3	12.10	12.10	10	3,139	0.32%
2022/09/21	1	12.15	0	0.00	12.05	1	3,124	0.03%
2022/09/20	0	0.00	1	12.35	12.30	-1	3,112	-0.03%
2022/09/19	1	12.20	1	12.45	12.40	0	3,116	0.00%
2022/09/16	1	12.65	0	0.00	12.55	1	3,111	0.03%
2022/09/15	4	13.06	0	0.00	12.95	4	3,102	0.13%
2022/09/14	1	12.90	0	0.00	12.95	1	3,100	0.03%
2022/09/12	3	13.27	10	13.05	13.25	-7	3,095	-0.23%
2022/09/08	10	13.50	7	13.35	13.45	3	3,040	0.10%
2022/09/07	2	13.38	1	13.40	13.35	1	3,038	0.03%
2022/09/06	1	13.20	2	13.28	13.10	-1	3,019	-0.03%
2022/09/05	1	13.45	0	0.00	13.30	1	3,003	0.03%
2022/09/01	1	13.60	0	0.00	13.50	1	3,089	0.03%
2022/08/31	5	13.85	0	0.00	13.85	5	3,060	0.16%
2022/08/30	3	13.80	1	13.90	13.75	2	3,029	0.07%
2022/08/29	14	13.44	0	0.00	13.35	14	2,950	0.47%
2022/08/26	11	13.74	7	13.78	13.65	4	2,959	0.14%
2022/08/25	2	13.85	1	13.80	13.65	1	2,898	0.03%
2022/08/24	0	0.00	1	13.35	13.40	-1	2,908	-0.03%
2022/08/23	1	13.55	2	13.73	13.45	-1	2,857	-0.03%
2022/08/22	2	13.53	3	13.67	13.60	-1	2,775	-0.04%
2022/08/19	12	13.87	5	13.53	13.75	7	2,692	0.26%
2022/08/18	4	13.01	2	13.00	13.10	2	2,486	0.08%
2022/08/17	1	12.75	1	12.95	12.70	0	2,374	0.00%
2022/08/16	1	12.70	0	0.00	12.60	1	2,311	0.04%
2022/08/15	0	0.00	6	12.58	12.55	-6	2,285	-0.26%
2022/08/12	2	12.35	0	0.00	12.60	2	2,259	0.09%
2022/08/11	14	12.82	16	12.81	12.45	-2	2,240	-0.09%
2022/08/10	15	12.40	8	12.34	12.40	7	2,063	0.34%
2022/08/08	5	11.35	5	11.25	11.30	0	1,920	0.00%
2022/08/05	1	11.50	1	11.70	11.50	0	1,913	0.00%
2022/08/04	0	0.00	20	11.28	11.35	-20	1,888	-1.06%
2022/08/02	38	11.34	0	0.00	11.60	38	1,836	2.07%
2022/08/01	31	11.80	49	11.63	11.60	-18	1,744	-1.03%
2022/07/29	0	0.00	0	11.00	10.90	0	1,172	0.00%
2022/07/27	0	0.00	5	10.95	10.95	-5	1,167	-0.43%
2022/07/25	0	0.00	1	10.95	11.00	-1	1,161	-0.09%
2022/07/21	0	0.00	1	10.65	10.65	-1	1,150	-0.09%
2022/07/19	0	0.00	5	10.51	10.50	-5	1,161	-0.43%
2022/07/18	1	10.25	1	10.35	10.30	0	1,152	0.00%
2022/07/15	2	10.05	1	10.20	10.15	1	1,144	0.09%
2022/07/14	1	9.99	0	0.00	10.10	1	1,143	0.09%
2022/07/11	0	0.00	1	10.55	10.10	-1	1,138	-0.09%
2022/07/07	2	9.60	0	0.00	9.96	2	1,108	0.18%
2022/07/06	9	9.97	4	9.94	9.70	5	1,113	0.45%
2022/07/05	1	9.88	1	10.00	9.88	0	1,105	0.00%
2022/07/04	2	9.72	0	0.00	9.80	2	1,097	0.18%
2022/07/01	6	9.87	0	0.00	9.60	6	1,112	0.54%
2022/06/27	10	10.55	0	0.00	10.55	10	1,081	0.92%
2022/06/24	0	0.00	1	10.50	10.30	-1	1,076	-0.09%
2022/06/20	5	10.21	0	0.00	10.05	5	1,060	0.47%
2022/06/17	2	10.50	0	0.00	10.55	2	1,093	0.18%
2022/06/14	8	10.99	0	0.00	10.95	8	1,103	0.72%
2022/06/13	25	11.34	2	11.30	11.25	23	1,091	2.11%
2022/06/07	2	11.10	0	0.00	11.10	2	959	0.21%
2022/06/01	0	0.00	5	11.35	11.45	-5	929	-0.54%
2022/05/31	0	0.00	1	11.15	11.20	-1	840	-0.12%
2022/05/30	4	11.10	0	0.00	11.10	4	839	0.48%
2022/05/26	1	11.05	0	0.00	10.95	1	838	0.12%
2022/05/25	0	0.00	1	11.30	11.20	-1	834	-0.12%
2022/05/24	1	11.35	0	0.00	11.10	1	844	0.12%
2022/05/23	0	0.00	1	11.50	11.30	-1	848	-0.12%
2022/05/20	1	11.30	0	0.00	11.20	1	847	0.12%
2022/05/19	2	11.13	0	0.00	11.20	2	844	0.24%
2022/05/18	1	11.25	6	11.38	11.40	-5	826	-0.60%
2022/05/17	0	0.00	1	10.50	11.00	-1	786	-0.13%
2022/05/16	10	10.65	12	10.63	10.45	-2	763	-0.26%
2022/05/12	1	10.40	0	0.00	10.25	1	766	0.13%
2022/05/11	1	10.50	0	0.00	10.25	1	754	0.13%
2022/05/10	4	10.00	0	0.00	10.10	4	740	0.54%
2022/05/09	1	10.20	0	0.00	10.10	1	740	0.13%
2022/04/29	1	10.75	0	0.00	10.55	1	772	0.13%
2022/04/26	8	10.78	0	0.00	10.75	8	776	1.03%
2022/04/25	7	10.74	0	0.00	10.75	7	772	0.91%
2022/04/15	1	11.05	0	0.00	11.35	1	799	0.13%
2022/04/11	1	11.45	0	0.00	11.45	1	844	0.12%
2022/04/07	5	12.00	0	0.00	11.90	5	922	0.54%
2022/03/30	0	12.50	0	0.00	12.40	0	1,382	0.00%
2022/03/23	0	0.00	1	12.70	12.70	-1	1,457	-0.07%
2022/03/22	1	12.90	2	12.80	12.85	-1	1,471	-0.07%
2022/03/10	0	0.00	5	12.05	12.05	-5	1,871	-0.27%
2022/03/07	8	11.62	0	0.00	11.60	8	1,883	0.42%
2022/03/03	0	0.00	4	12.20	12.15	-4	1,925	-0.21%
2022/03/02	2	12.00	0	0.00	12.10	2	1,939	0.10%
2022/03/01	4	12.10	0	0.00	12.20	4	1,940	0.21%
2022/02/24	2	12.10	0	0.00	12.10	2	1,948	0.10%
2022/02/22	1	12.05	0	0.00	12.10	1	2,003	0.05%
2022/02/16	0	0.00	3	12.40	12.30	-3	2,108	-0.14%
2022/02/15	1	12.25	0	0.00	12.30	1	2,112	0.05%
2022/02/07	0	0.00	8	12.10	12.25	-8	2,158	-0.37%
2022/01/25	4	11.80	0	0.00	11.80	4	2,164	0.18%
2022/01/24	4	11.95	0	0.00	12.00	4	2,166	0.18%
2022/01/21	0	0.00	3	12.25	12.10	-3	2,166	-0.14%
2022/01/18	0	0.00	1	12.75	12.65	-1	2,197	-0.05%
2022/01/17	1	12.45	0	0.00	12.55	1	2,195	0.05%
2022/01/14	2	12.25	0	0.00	12.40	2	2,198	0.09%
2022/01/13	2	12.65	0	0.00	12.70	2	2,190	0.09%
2022/01/07	2	12.90	0	0.00	12.95	2	2,173	0.09%
2022/01/04	2	13.65	5	13.75	13.60	-3	2,122	-0.14%
2022/01/03	0	0.00	4	14.05	13.80	-4	2,105	-0.19%
2021/12/30	0	0.00	2	13.95	13.95	-2	2,045	-0.10%
2021/12/29	8	14.08	1	13.90	13.95	7	2,035	0.34%
2021/12/28	0	0.00	3	14.15	13.85	-3	1,979	-0.15%
2021/12/27	17	14.35	7.1	13.94	14.20	9.9	1,932	0.51%
2021/12/24	0	0.00	2	13.60	13.55	-2	1,776	-0.11%
2021/12/23	10	13.35	3	13.40	13.25	7	1,617	0.43%
2021/12/21	3	13.17	0	0.00	13.20	3	1,601	0.19%
2021/12/16	0	0.00	3	13.45	13.35	-3	1,567	-0.19%
2021/12/15	5	13.55	3	13.55	13.25	2	1,562	0.13%
2021/12/13	5	13.47	4	13.46	13.45	1	1,461	0.07%
2021/12/10	1	13.20	2	13.00	13.00	-1	1,404	-0.07%
2021/12/09	10	13.00	26	13.37	13.20	-16	1,381	-1.16%
2021/12/08	0	0.00	1	12.80	12.75	-1	1,303	-0.08%
2021/12/07	1	12.90	0	0.00	12.70	1	1,295	0.08%
2021/12/02	2	12.60	2	12.40	12.50	0	1,190	0.00%
2021/12/01	2	12.60	0	0.00	12.55	2	1,188	0.17%
2021/11/29	2	12.15	5	11.95	12.10	-3	1,143	-0.26%
2021/11/26	0	0.00	5	12.30	12.30	-5	1,142	-0.44%
2021/11/25	0	0.00	6	12.84	12.75	-6	1,133	-0.53%
2021/11/19	0	0.00	1	12.95	13.00	-1	1,425	-0.07%
2021/11/18	7	13.36	9	13.19	13.35	-2	1,366	-0.15%
2021/11/17	11	12.75	2	12.68	12.70	9	1,302	0.69%
2021/11/16	1	12.50	1	12.45	12.40	0	1,286	0.00%
2021/11/15	10	12.40	10	12.30	12.25	0	1,283	0.00%
2021/11/12	1	12.20	1	12.25	12.30	0	1,290	0.00%
2021/11/03	5	12.00	0	0.00	12.00	5	1,395	0.36%
2021/10/29	1	11.70	0	0.00	11.75	1	1,617	0.06%
2021/10/28	0	0.00	5	11.85	11.70	-5	1,615	-0.31%
2021/10/27	0	0.00	5	11.60	11.65	-5	1,603	-0.31%
2021/10/22	0	0.00	10	11.50	11.50	-10	1,634	-0.61%
2021/10/21	0	0.00	10	11.50	11.45	-10	1,675	-0.60%
2021/10/13	0	0.00	5	11.20	10.85	-5	1,912	-0.26%
2021/10/12	0	0.00	2	11.25	11.20	-2	2,063	-0.10%
2021/10/04	0	0.00	4	11.30	11.00	-4	2,174	-0.18%
2021/10/01	5	11.50	0	0.00	11.50	5	2,199	0.23%
2021/09/30	0	0.00	100	12.03	12.00	-100	2,198	-4.55%
2021/09/29	100	11.82	2	11.80	12.05	98	2,203	4.45%
2021/09/28	2	12.05	0	0.00	12.00	2	2,230	0.09%
2021/09/27	0	0.00	6	12.13	12.20	-6	2,252	-0.27%
2021/09/22	0	0.00	5	11.65	11.80	-5	2,288	-0.22%
2021/09/17	5	11.61	4	11.80	11.95	1	2,286	0.04%
2021/09/16	6	11.38	0	0.00	11.30	6	2,241	0.27%
2021/09/14	1	11.90	0	0.00	11.95	1	2,247	0.04%
2021/09/10	4	11.88	1	11.80	11.80	3	2,282	0.13%
2021/09/07	1	11.65	0	0.00	11.65	1	2,367	0.04%
2021/09/06	15	11.55	0	0.00	11.65	15	2,370	0.63%
2021/09/03	5	11.95	1	12.00	11.95	4	2,372	0.17%
2021/09/01	0	0.00	1	12.05	11.95	-1	2,392	-0.04%
2021/08/31	1	11.80	0	0.00	11.85	1	2,396	0.04%
2021/08/26	0	0.00	34	11.75	11.70	-34	2,438	-1.39%
2021/08/25	31	12.30	0	0.00	11.95	31	2,453	1.26%
2021/08/24	1	11.45	6	11.53	11.45	-5	2,231	-0.22%
2021/08/20	2	11.50	1	11.60	11.40	1	2,355	0.04%
2021/08/17	3	11.80	0	0.00	11.45	3	2,428	0.12%
2021/08/13	1	12.40	0	0.00	12.30	1	2,472	0.04%
2021/08/10	2	12.63	2	12.50	12.55	0	2,573	0.00%
2021/08/09	1	12.95	0	0.00	12.75	1	2,618	0.04%
2021/08/06	0	0.00	1	13.20	13.20	-1	2,639	-0.04%
2021/08/05	6	13.74	2	13.35	13.25	4	2,704	0.15%
2021/08/04	5	13.82	0	0.00	14.00	5	2,728	0.18%
2021/08/03	0	0.00	1	13.50	13.40	-1	2,702	-0.04%
2021/08/02	10	13.15	0	0.00	13.35	10	2,742	0.36%
2021/07/30	4	13.35	0	0.00	13.25	4	2,827	0.14%
2021/07/29	0	0.00	1.2	13.40	13.40	-1.2	2,873	-0.04%
2021/07/28	0	0.00	1	13.15	13.55	-1	2,940	-0.03%
2021/07/27	3	13.77	35	14.05	13.65	-32	3,047	-1.05%
2021/07/26	1	13.75	2	13.90	13.90	-1	3,142	-0.03%
2021/07/23	0	0.00	2	13.60	13.50	-2	3,226	-0.06%
2021/07/22	0	13.20	4	13.05	13.20	-4	3,536	-0.11%
2021/07/21	3	13.00	0	0.00	12.55	3	3,834	0.08%
2021/07/16	10	13.60	10	13.55	13.55	0	4,923	0.00%
2021/07/15	0	0.00	6	13.45	13.50	-6	5,196	-0.12%
2021/07/13	0	0.00	1	13.55	13.45	-1	5,343	-0.02%
2021/07/12	0	0.00	10	13.20	13.30	-10	5,359	-0.19%
2021/07/09	4	13.25	0	0.00	13.25	4	5,392	0.07%
2021/07/08	5	13.30	5	13.45	13.25	0	5,529	0.00%
2021/07/07	1	13.25	0	0.00	13.00	1	5,794	0.02%
2021/07/01	1	13.30	0	0.00	13.00	1	6,845	0.01%
2021/06/28	5	13.59	0	0.00	13.70	5	6,917	0.07%
2021/06/22	2	13.25	0	0.00	13.20	2	7,161	0.03%
2021/06/11	1	14.20	0	0.00	14.10	1	7,936	0.01%
2021/06/09	0	0.00	11	13.98	13.90	-11	7,967	-0.14%
2021/06/07	0	0.00	8	14.10	14.15	-8	7,976	-0.10%
2021/06/03	1	14.40	0	0.00	14.35	1	7,960	0.01%
2021/06/01	10	14.40	0	0.00	14.55	10	7,958	0.13%
2021/05/28	0	0.00	7	14.01	13.90	-7	7,970	-0.09%
2021/05/27	10	13.35	0	0.00	13.60	10	8,021	0.12%
2021/05/26	2	13.20	0	0.00	13.30	2	8,067	0.02%
2021/05/25	15	13.30	0	0.00	13.20	15	8,274	0.18%
2021/05/21	0	0.00	2	12.65	12.55	-2	8,334	-0.02%
2021/05/20	0	0.00	1	12.25	12.20	-1	8,484	-0.01%
2021/05/19	1	12.75	0	0.00	12.65	1	8,691	0.01%
2021/05/18	3	12.00	0	0.00	12.10	3	8,690	0.03%
2021/05/17	5	11.05	0	0.00	11.00	5	8,803	0.06%
2021/05/14	21	12.80	0	0.00	11.90	21	8,777	0.24%
2021/05/12	7	12.36	6	12.61	12.25	1	8,881	0.01%
2021/05/11	13	14.04	152	14.00	13.60	-139	8,784	-1.58%	大賣/鉅額交易
2021/05/10	0	0.00	17	14.84	14.75	-17	8,731	-0.19%
2021/05/07	5	15.33	468	14.85	15.25	-463	8,774	-5.28%	大賣/鉅額交易
2021/05/06	4	14.40	0	0.00	14.70	4	8,692	0.05%
2021/05/05	17	15.39	13	15.37	14.85	4	8,699	0.05%
2021/05/04	1	15.10	54.5	15.41	15.10	-53.5	8,656	-0.62%
2021/05/03	5	16.34	4	16.95	16.20	1	8,545	0.01%
2021/04/29	5.5	17.46	6	17.50	17.40	-0.5	8,449	-0.01%
2021/04/28	26.2	18.30	21	18.38	18.10	5.2	8,437	0.06%
2021/04/27	33	18.47	17	18.30	18.15	16	8,642	0.19%
2021/04/26	76	17.83	41	17.66	17.60	35	8,350	0.42%
2021/04/23	28	17.24	22	17.29	17.40	6	8,399	0.07%
2021/04/22	74.1	17.67	52	17.75	17.10	22.1	8,182	0.27%
2021/04/21	24	16.46	34	16.33	16.65	-10	7,474	-0.13%
2021/04/20	22	15.20	4	15.20	15.15	18	7,212	0.25%
2021/04/19	4	14.84	1	15.20	15.15	3	7,157	0.04%
2021/04/16	11	14.85	9	14.83	14.90	2	7,202	0.03%
2021/04/15	15	14.55	32	14.56	14.45	-17	7,133	-0.24%
2021/04/14	52	14.21	46	13.97	14.25	6	7,086	0.08%
2021/04/13	52	15.34	54	15.28	14.80	-2	6,985	-0.03%
2021/04/12	13	15.63	13	15.45	15.75	0	6,709	0.00%
2021/04/09	18	14.46	4	14.50	14.35	14	6,382	0.22%
2021/04/08	166	14.25	36	14.31	14.20	130	6,198	2.10%	大買/鉅額交易
2021/04/07	341	13.82	309	14.06	14.15	32	6,062	0.53%	大買/大賣/
2021/04/06	0	0.00	20	13.35	13.40	-20	5,641	-0.35%
2021/04/01	3	13.35	0	0.00	13.25	3	5,620	0.05%
2021/03/30	4	13.45	0	0.00	13.30	4	5,608	0.07%
2021/03/29	3	13.18	5	13.40	13.20	-2	5,552	-0.04%
2021/03/26	6	12.90	0	0.00	12.90	6	5,534	0.11%
2021/03/25	5	12.97	1	12.90	12.85	4	5,525	0.07%
2021/03/24	3	13.13	0	0.00	13.15	3	5,494	0.05%
2021/03/23	23	13.57	22	13.59	13.35	1	5,445	0.02%
2021/03/22	55	13.82	39	13.66	14.00	16	5,324	0.30%
2021/03/19	26	13.26	2	13.30	13.20	24	4,980	0.48%
2021/03/18	2	13.08	12	12.90	13.05	-10	4,776	-0.21%
2021/03/16	2	12.65	0	0.00	12.60	2	4,720	0.04%
2021/03/11	15	12.48	0	0.00	12.45	15	4,829	0.31%
2021/03/10	6	12.31	0	0.00	12.30	6	4,973	0.12%
2021/03/09	1	12.15	8	12.20	12.25	-7	5,040	-0.14%
2021/03/08	30	12.26	0	0.00	12.15	30	5,199	0.58%
2021/03/05	0	0.00	30	12.25	12.20	-30	5,761	-0.52%
2021/03/04	10	12.80	0	0.00	12.60	10	5,936	0.17%
2021/03/02	10	12.68	0	0.00	12.50	10	5,815	0.17%
2021/02/26	6	13.10	6	13.03	13.05	0	5,765	0.00%
2021/02/25	39	13.74	22	13.42	13.55	17	5,705	0.30%
2021/02/24	0	0.00	2	13.20	13.30	-2	5,486	-0.04%
2021/02/23	2	13.00	5	13.11	13.05	-3	5,393	-0.06%
2021/02/22	1,341	13.50	32	13.33	13.40	1,309	5,331	24.55%	大買/鉅額交易
2021/02/19	15	13.08	16	12.89	13.05	-1	5,162	-0.02%
2021/02/18	0	0.00	1	12.50	12.60	-1	4,931	-0.02%
2021/02/17	13	12.36	1	12.50	12.40	12	4,862	0.25%
2021/02/05	10	12.00	10	11.89	11.80	0	4,700	0.00%
2021/02/04	27	12.36	1	12.20	12.10	26	4,672	0.56%
2021/02/03	0	0.00	6	11.65	12.10	-6	4,838	-0.12%
2021/02/01	1	11.70	0	0.00	11.50	1	4,752	0.02%
2021/01/29	250	11.75	253	11.75	11.70	-3	4,703	-0.06%	大買/大賣/
2021/01/28	3	11.45	2	11.50	11.50	1	4,622	0.02%
2021/01/27	2	11.80	0	0.00	11.65	2	4,605	0.04%
2021/01/26	0	0.00	10	11.70	11.70	-10	4,541	-0.22%
2021/01/25	0	0.00	10	11.80	11.85	-10	4,513	-0.22%
2021/01/21	0	0.00	1	11.80	11.80	-1	4,470	-0.02%
2021/01/20	36	12.57	50	12.72	12.20	-14	4,362	-0.32%
2021/01/19	1	12.15	0	0.00	12.20	1	3,816	0.03%
2021/01/18	28	12.37	10	12.50	12.15	18	3,801	0.47%
2021/01/13	278	11.98	261	12.19	12.20	17	3,520	0.48%	大買/大賣/
2021/01/12	0	0.00	3	11.70	11.50	-3	3,353	-0.09%
2021/01/11	11	12.16	0	0.00	11.85	11	3,327	0.33%
2020/12/28	20	12.20	0	0.00	12.15	20	3,424	0.58%
2020/12/23	0	0.00	1	11.75	11.85	-1	3,323	-0.03%
2020/12/22	1	12.20	1	12.20	11.75	0	3,327	0.00%
2020/12/21	1	11.60	2	11.60	11.65	-1	3,224	-0.03%
2020/12/18	1	11.95	0	0.00	11.80	1	3,225	0.03%
2020/12/08	0	0.00	2	12.15	12.05	-2	3,101	-0.06%
2020/12/07	3	12.35	5	12.20	12.20	-2	3,103	-0.06%
2020/12/04	0	0.00	20	12.76	12.65	-20	3,017	-0.66%
2020/12/03	10	12.25	0	0.00	12.20	10	2,876	0.35%
2020/12/02	2	12.20	5	12.36	12.25	-3	2,921	-0.10%
2020/12/01	43	12.35	20	12.80	12.70	23	2,865	0.80%
2020/11/30	0	0.00	8	11.66	11.95	-8	2,400	-0.33%
2020/11/27	0	0.00	1	11.00	10.90	-1	2,216	-0.05%
2020/11/17	2	10.05	0	0.00	10.10	2	2,325	0.09%
2020/11/13	1	10.20	0	0.00	10.25	1	2,352	0.04%
2020/11/11	0	0.00	1	10.60	10.70	-1	2,343	-0.04%
2020/10/23	0	0.00	12	10.95	10.95	-12	2,087	-0.57%
2020/10/19	6	10.85	0	0.00	10.80	6	2,129	0.28%
2020/10/15	5	11.25	7	11.08	10.95	-2	2,188	-0.09%
2020/10/12	10	11.15	10	10.85	10.80	0	2,141	0.00%
2020/10/07	0	0.00	11	11.11	10.95	-11	2,156	-0.51%
2020/10/06	10	11.05	0	0.00	10.95	10	2,173	0.46%
2020/10/05	0	0.00	1	10.90	10.90	-1	2,119	-0.05%
2020/09/30	0	0.00	9	9.95	9.94	-9	2,087	-0.43%
2020/09/25	1	9.72	1	9.50	9.52	0	2,243	0.00%
2020/09/24	1	10.10	0	0.00	9.85	1	2,258	0.04%
2020/09/22	0	0.00	1	10.50	10.65	-1	2,289	-0.04%
2020/09/16	0	0.00	5	10.80	10.75	-5	2,272	-0.22%
2020/09/10	1	11.55	0	0.00	11.00	1	2,295	0.04%
2020/09/08	1	10.95	0	0.00	10.95	1	2,256	0.04%
2020/09/07	1	11.35	11	11.40	11.15	-10	2,236	-0.45%
2020/09/04	1	11.30	1	11.45	11.40	0	2,126	0.00%
2020/09/03	20	10.67	2	10.95	10.75	18	2,012	0.89%
2020/08/31	1	10.15	10	10.25	10.05	-9	1,815	-0.50%
2020/08/27	10	10.05	21	9.97	10.10	-11	1,902	-0.58%
2020/08/21	10	9.41	0	0.00	9.45	10	1,836	0.54%
2020/08/12	1	9.82	50	9.82	9.84	-49	1,784	-2.75%
2020/07/24	5	10.10	0	0.00	10.10	5	1,633	0.31%
2020/07/23	5	10.35	4	10.34	10.30	1	1,608	0.06%
2020/07/22	1	10.45	3	10.62	10.70	-2	1,592	-0.13%
2020/07/21	9	10.59	5	10.47	10.35	4	1,544	0.26%
2020/07/15	0	0.00	5	10.25	10.25	-5	1,431	-0.35%
2020/07/14	6	10.12	0	0.00	10.20	6	1,424	0.42%
2020/07/13	60	10.35	51	10.45	10.30	9	1,418	0.63%
2020/07/07	0	0.00	1	10.15	10.15	-1	1,319	-0.08%
2020/07/06	50	10.25	50	10.40	10.20	0	1,301	0.00%
2020/06/22	1	9.75	0	0.00	9.62	1	1,207	0.08%
2020/06/10	0	0.00	20	9.72	9.70	-20	1,307	-1.53%
2020/06/08	0	0.00	10	9.88	9.80	-10	1,409	-0.71%
2020/06/05	1	9.90	1	9.88	9.89	0	1,398	0.00%
2020/06/04	36	10.04	26	10.06	9.73	10	1,400	0.71%
2020/06/03	21	9.56	1	9.48	9.58	20	1,314	1.52%
2020/05/15	1	8.95	0	0.00	8.92	1	1,406	0.07%
2020/05/12	1	9.55	6	9.50	9.49	-5	1,561	-0.32%
2020/05/11	6	9.62	0	0.00	9.60	6	1,557	0.39%
2020/05/08	0	0.00	1	9.36	9.35	-1	1,542	-0.06%
2020/05/05	0	0.00	1	9.30	9.32	-1	1,565	-0.06%
2020/04/21	0	0.00	4	9.03	8.85	-4	1,718	-0.23%
2020/04/17	5	9.50	0	0.00	9.16	5	1,708	0.29%
2020/04/16	0	0.00	3	9.28	9.28	-3	1,664	-0.18%
2020/04/15	2	9.36	0	0.00	9.36	2	1,667	0.12%
2020/04/09	0	0.00	10	9.06	9.04	-10	1,763	-0.57%
2020/04/01	3	8.50	4	8.33	8.37	-1	1,769	-0.06%
2020/03/31	0	0.00	10	7.97	8.00	-10	1,754	-0.57%
2020/03/30	1	7.88	0	0.00	7.92	1	1,769	0.06%
2020/03/26	0	0.00	1	7.87	8.06	-1	1,876	-0.05%
2020/03/25	1	7.92	0	0.00	7.86	1	1,888	0.05%
2020/03/23	5	7.10	0	0.00	7.11	5	1,886	0.27%
2020/03/19	0	0.00	5	7.53	7.28	-5	1,916	-0.26%
2020/03/16	10	8.81	0	0.00	8.66	10	1,898	0.53%
2020/03/13	0	0.00	4	8.87	9.15	-4	2,035	-0.20%
2020/03/12	2	9.93	0	0.00	9.84	2	2,007	0.10%
2020/03/10	0	0.00	50	11.05	11.25	-50	1,966	-2.54%
2020/03/09	1	11.65	0	0.00	11.30	1	1,956	0.05%
2020/03/05	0	0.00	2	12.35	12.35	-2	2,138	-0.09%
2020/03/03	0	0.00	10	12.30	12.25	-10	2,167	-0.46%
2020/02/27	0	0.00	2	12.15	12.05	-2	2,158	-0.09%
2020/02/25	2	12.80	0	0.00	12.65	2	2,166	0.09%
2020/02/21	0	0.00	10	12.65	12.75	-10	2,128	-0.47%
2020/02/18	0	0.00	1	12.95	12.85	-1	2,195	-0.05%
2020/02/17	0	0.00	14	12.85	12.90	-14	2,208	-0.63%
2020/02/14	11	12.80	0	0.00	12.90	11	2,196	0.50%
2020/02/05	0	0.00	1	12.30	12.20	-1	2,132	-0.05%
2020/02/03	1	11.80	0	0.00	11.70	1	2,204	0.05%
2020/01/31	0	0.00	1	12.55	12.40	-1	2,210	-0.05%
2020/01/30	2	12.80	0	0.00	12.80	2	2,223	0.09%
2020/01/16	0	0.00	4	13.85	13.85	-4	2,170	-0.18%
2020/01/03	2	14.30	0	0.00	14.00	2	2,432	0.08%
2020/01/02	0	0.00	1	14.30	14.35	-1	2,426	-0.04%
2019/12/31	0	0.00	1	14.15	14.15	-1	2,425	-0.04%
2019/12/30	1	14.20	0	0.00	14.10	1	2,508	0.04%
2019/12/27	0	0.00	5	14.30	14.25	-5	2,582	-0.19%
2019/12/26	1	14.50	0	0.00	14.35	1	2,798	0.04%
2019/12/25	0	0.00	10	14.25	14.50	-10	2,809	-0.36%
2019/12/23	35	14.61	5	14.30	14.20	30	2,807	1.07%
2019/12/20	0	0.00	5	14.00	14.20	-5	2,701	-0.19%
2019/12/19	7	14.25	0	0.00	14.10	7	2,706	0.26%
2019/12/17	0	0.00	1	14.55	14.20	-1	2,788	-0.04%
2019/12/16	0	0.00	8	14.25	14.30	-8	2,764	-0.29%
2019/12/10	3	14.40	0	0.00	14.30	3	2,751	0.11%
2019/12/09	0	0.00	1	14.20	14.15	-1	2,629	-0.04%
2019/12/05	1	13.90	9	13.95	13.85	-8	2,733	-0.29%
2019/12/03	1	14.15	15	14.04	14.05	-14	2,861	-0.49%
2019/12/02	42	14.48	20	14.60	14.35	22	3,016	0.73%
2019/11/26	0	0.00	2	13.78	13.70	-2	3,139	-0.06%
2019/11/25	0	0.00	5	13.90	13.70	-5	3,233	-0.15%
2019/11/20	5	13.50	0	0.00	13.45	5	3,629	0.14%
2019/11/19	3	13.65	0	0.00	13.65	3	3,797	0.08%
2019/11/15	1	13.10	0	0.00	13.05	1	4,512	0.02%
2019/11/14	1	12.90	0	0.00	12.85	1	5,079	0.02%
2019/11/13	2	13.25	0	0.00	13.25	2	5,478	0.04%
2019/11/12	5	13.20	0	0.00	13.25	5	5,641	0.09%
2019/11/08	0	0.00	5	13.85	13.95	-5	6,177	-0.08%
2019/11/06	12	13.75	10	13.75	13.70	2	6,463	0.03%
2019/11/04	0	0.00	3	14.10	13.90	-3	6,474	-0.05%
2019/11/01	10	13.90	10	14.05	14.00	0	6,480	0.00%
2019/10/31	0	0.00	9	14.43	14.10	-9	6,494	-0.14%
2019/10/29	5	14.76	2	14.85	14.75	3	6,518	0.05%
2019/10/28	0	0.00	3	14.60	14.45	-3	6,655	-0.05%
2019/10/23	2	14.85	2	15.00	14.75	0	6,666	0.00%
2019/10/22	1	14.80	0	0.00	14.70	1	6,702	0.01%
2019/10/17	7	14.87	2	14.90	15.00	5	6,675	0.07%
2019/10/14	10	14.20	0	0.00	14.15	10	6,589	0.15%
2019/10/09	0	0.00	2	14.15	14.10	-2	6,733	-0.03%
2019/10/07	2	14.50	1	14.60	14.40	1	6,711	0.01%
2019/10/04	3	14.93	3	14.75	14.80	0	6,682	0.00%
2019/10/03	1	14.80	0	0.00	14.55	1	6,653	0.02%
2019/10/02	3	14.20	9	14.63	14.70	-6	6,569	-0.09%
2019/09/27	4	13.70	1	13.70	13.55	3	6,333	0.05%
2019/09/26	0	0.00	4	14.00	13.95	-4	6,323	-0.06%
2019/09/24	1	14.15	0	0.00	14.15	1	6,386	0.02%
2019/09/23	3	14.35	2	14.30	14.40	1	6,368	0.02%
2019/09/17	0	0.00	2	13.90	13.85	-2	6,326	-0.03%
2019/09/16	1	13.95	1	14.00	13.95	0	6,312	0.00%
2019/09/12	2	14.23	0	0.00	14.25	2	6,292	0.03%
2019/09/11	12	14.24	11	14.11	14.10	1	6,268	0.02%
2019/09/10	6	14.15	11	14.00	13.90	-5	6,231	-0.08%
2019/09/09	3	14.72	1	15.00	14.70	2	6,116	0.03%
2019/09/06	13	14.93	0	0.00	14.90	13	6,076	0.21%
2019/09/05	13	15.12	5	15.18	15.20	8	6,022	0.13%
2019/09/04	10	15.28	43	15.35	15.30	-33	5,932	-0.56%
2019/09/02	6	14.85	5	14.85	14.85	1	5,706	0.02%
2019/08/30	52	15.38	85	15.44	15.00	-33	5,680	-0.58%
2019/08/29	35	14.99	12	14.86	15.00	23	5,599	0.41%
2019/08/28	2	14.90	1	14.85	14.75	1	5,605	0.02%
2019/08/27	31	15.35	5	15.35	15.05	26	5,506	0.47%
2019/08/26	0.7	15.55	7	15.23	14.90	-6.3	5,367	-0.12%
2019/08/23	8	15.29	4	15.60	15.60	4	5,226	0.08%
2019/08/22	10	15.39	11	15.29	15.60	-1	5,075	-0.02%
2019/08/21	6	15.88	10	15.83	15.60	-4	4,899	-0.08%
2019/08/20	25	15.44	32	15.50	15.15	-7	4,630	-0.15%
2019/08/19	42	16.08	42	16.23	15.80	0	4,110	0.00%
2019/08/16	42	15.07	232	15.32	15.70	-190	3,529	-5.38%	大賣/鉅額交易
2019/08/15	4	14.08	5	14.22	14.30	-1	3,116	-0.03%
2019/08/14	21	14.37	28	14.06	14.00	-7	2,950	-0.24%
2019/08/13	23	13.88	22	13.80	13.80	1	2,787	0.04%
2019/08/12	6	12.65	19	13.33	13.40	-13	2,408	-0.54%
2019/08/08	0	0.00	3	12.10	12.20	-3	2,147	-0.14%
2019/08/07	10	11.60	10	11.75	11.60	0	2,114	0.00%
2019/08/05	20	11.80	0	0.00	11.80	20	2,123	0.94%
2019/08/01	0	0.00	7	12.36	12.45	-7	2,093	-0.33%
2019/07/31	2	12.00	0	0.00	12.05	2	2,047	0.10%
2019/07/30	104	12.26	0	0.00	12.20	104	2,023	5.14%	大買/鉅額交易
2019/07/29	100	12.05	0	0.00	12.15	100	1,873	5.34%
2019/07/24	0	0.00	1	12.15	11.85	-1	1,909	-0.05%
2019/07/23	0	0.00	5	11.75	11.75	-5	1,860	-0.27%
2019/07/22	0	0.00	91	11.70	11.60	-91	1,866	-4.87%
2019/07/19	0	0.00	1	11.60	11.60	-1	1,871	-0.05%
2019/07/18	30	11.90	30	11.51	11.50	0	1,868	0.00%
2019/07/15	95	11.70	12	11.75	11.90	83	1,780	4.66%
2019/07/12	0	0.00	2	11.15	11.10	-2	1,672	-0.12%
2019/07/09	1	11.20	0	0.00	11.05	1	1,885	0.05%
2019/07/08	0	0.00	5	11.10	11.00	-5	1,947	-0.26%
2019/07/03	7	11.03	0	0.00	11.00	7	2,011	0.35%
2019/07/02	3	11.50	13	11.35	11.45	-10	2,110	-0.47%
2019/06/26	5	10.55	0	0.00	10.60	5	2,253	0.22%
2019/06/24	8	10.91	8	10.97	11.00	0	2,217	0.00%
2019/06/19	0	0.00	1	10.30	10.45	-1	2,267	-0.04%
2019/06/11	0	0.00	9	10.55	10.45	-9	2,606	-0.35%
2019/06/05	11	10.68	11	10.55	10.60	0	2,864	0.00%
2019/05/31	2	9.70	0	0.00	9.66	2	2,709	0.07%
2019/05/28	2	9.32	5	9.32	9.32	-3	2,709	-0.11%
2019/05/22	5	9.56	0	0.00	9.47	5	2,722	0.18%
2019/05/21	6	9.50	0	0.00	9.50	6	2,724	0.22%
2019/05/13	5	10.10	0	0.00	10.00	5	2,676	0.19%
2019/05/10	2	10.90	0	0.00	10.50	2	2,651	0.08%
2019/05/09	3	11.60	0	0.00	11.25	3	2,604	0.12%
2019/05/08	10	11.80	0	0.00	11.65	10	2,589	0.39%
2019/05/03	0	0.00	1	11.90	11.80	-1	2,506	-0.04%
2019/04/30	0	0.00	2	11.93	11.90	-2	2,471	-0.08%
2019/04/29	0	0.00	3	11.20	11.80	-3	2,389	-0.13%
2019/04/26	0	0.00	1	11.80	11.50	-1	2,362	-0.04%
2019/04/25	2	11.90	2	12.00	11.85	0	2,342	0.00%
2019/04/24	0	0.00	1	11.70	11.70	-1	2,310	-0.04%
2019/04/23	0	0.00	10	11.95	11.80	-10	2,298	-0.43%
2019/04/22	10	12.10	0	0.00	12.10	10	2,278	0.44%
2019/04/16	6	12.62	0	0.00	12.50	6	2,137	0.28%
2019/04/15	2	12.50	1	12.05	12.55	1	2,083	0.05%
2019/04/12	4	12.03	2	11.85	11.85	2	1,932	0.10%
2019/04/11	0	0.00	2	11.65	11.60	-2	1,814	-0.11%
2019/04/10	2	11.65	1	11.75	11.65	1	1,788	0.06%
2019/04/09	1	11.45	0	0.00	11.45	1	1,761	0.06%
2019/04/08	2	11.75	5	11.67	11.70	-3	1,734	-0.17%
2019/04/03	5	11.13	1	11.25	11.25	4	1,615	0.25%
2019/04/01	1	10.90	1	10.80	10.60	0	1,494	0.00%
2019/03/29	0	0.00	18	10.99	10.90	-18	1,485	-1.21%
2019/03/21	0	0.00	1	11.30	11.20	-1	1,500	-0.07%
2019/03/20	0	0.00	7	11.09	11.10	-7	1,487	-0.47%
2019/03/19	0	0.00	11	11.22	11.05	-11	1,466	-0.75%
2019/03/18	2	11.18	2	11.20	11.15	0	1,413	0.00%
2019/03/15	3	11.33	2	11.43	11.30	1	1,380	0.07%
2019/03/14	9	10.92	3	11.52	11.50	6	1,318	0.46%
2019/03/13	6	10.78	0	0.00	10.65	6	1,164	0.52%
2019/03/12	4	10.68	4	10.90	10.95	0	1,076	0.00%
2019/03/08	0	0.00	10	9.96	9.95	-10	897	-1.11%
2019/03/06	0	0.00	1	10.15	10.10	-1	906	-0.11%
2019/03/05	1	10.35	0	0.00	10.15	1	906	0.11%
2019/02/25	10	10.20	0	0.00	10.20	10	910	1.10%
2019/02/15	0	0.00	3	10.05	9.97	-3	899	-0.33%
2019/02/12	10	9.80	0	0.00	9.80	10	873	1.14%
2019/01/28	0	0.00	4	9.68	9.69	-4	869	-0.46%
2019/01/16	0	0.00	1	9.43	9.52	-1	910	-0.11%
2019/01/08	1	9.44	3	9.41	9.42	-2	909	-0.22%
2018/12/27	0	0.00	2	9.85	9.84	-2	993	-0.20%
2018/12/20	1	9.85	0	0.00	9.82	1	973	0.10%
2018/12/17	2	10.80	2	10.65	10.60	0	915	0.00%
2018/12/14	0	0.00	18	11.20	11.25	-18	810	-2.22%
2018/12/12	1	10.20	0	0.00	10.20	1	700	0.14%
2018/12/11	10	10.00	0	0.00	9.95	10	701	1.42%
2018/12/10	4	9.96	0	0.00	9.92	4	707	0.57%
2018/12/06	0	0.00	5	10.30	10.20	-5	708	-0.71%
2018/12/04	5	10.80	1	10.65	10.70	4	739	0.54%
2018/12/03	0	0.00	6	10.45	10.40	-6	733	-0.82%
2018/11/27	0	0.00	1	9.81	10.05	-1	736	-0.14%
2018/11/21	1	9.79	0	0.00	9.77	1	740	0.14%
2018/11/20	0	0.00	10	9.86	9.85	-10	759	-1.32%
2018/11/15	1	9.24	0	0.00	9.56	1	755	0.13%
2018/11/14	0	0.00	2	9.31	9.27	-2	747	-0.27%
2018/10/26	0	0.00	3	8.90	8.82	-3	852	-0.35%
2018/10/17	0	0.00	2	9.48	9.45	-2	875	-0.23%
2018/10/11	1	9.59	0	0.00	9.59	1	873	0.11%
2018/10/05	2	11.90	0	0.00	11.55	2	861	0.23%
2018/10/02	0	0.00	2	12.25	12.15	-2	901	-0.22%
2018/09/14	0	0.00	1	12.15	12.20	-1	1,126	-0.09%
2018/09/13	2	12.00	0	0.00	11.95	2	1,131	0.18%
2018/09/07	2	12.60	0	0.00	12.70	2	1,106	0.18%
2018/08/24	0	0.00	2	13.05	13.20	-2	1,355	-0.15%
2018/08/17	0	0.00	16	12.50	12.60	-16	1,417	-1.13%
2018/08/13	2	12.65	0	0.00	12.30	2	1,495	0.13%
2018/08/07	1	13.30	1	13.30	13.25	0	1,497	0.00%
2018/08/03	1	13.40	0	0.00	13.20	1	1,543	0.06%
2018/07/23	0	0.00	2	12.98	13.25	-2	1,622	-0.12%
2018/07/20	1	12.95	0	0.00	12.75	1	1,673	0.06%
2018/07/12	0	0.00	4	12.98	13.10	-4	1,777	-0.23%
2018/07/10	4	12.70	0	0.00	12.60	4	1,779	0.22%
2018/07/09	0	0.00	4	12.80	12.80	-4	1,779	-0.22%
2018/07/06	5	12.15	10	12.50	12.25	-5	1,766	-0.29%
2018/07/05	2	12.68	15	12.42	12.45	-13	1,760	-0.74%
2018/07/04	0	0.00	1	13.05	12.90	-1	1,787	-0.06%
2018/07/02	0	0.00	0	14.05	14.05	0	1,775	0.00%
2018/06/22	1	14.90	0	0.00	14.80	1	1,867	0.05%
2018/06/20	5	15.00	1	15.00	14.90	4	1,950	0.21%
2018/06/15	1	15.55	0	0.00	15.55	1	2,164	0.05%
2018/06/14	7	15.54	0	0.00	15.50	7	2,182	0.32%
2018/06/13	26	15.87	0	0.00	15.85	26	2,265	1.15%
2018/06/12	6	16.06	0	0.00	15.75	6	2,257	0.27%
2018/06/11	0	0.00	4	15.50	15.55	-4	2,232	-0.18%
2018/06/08	0	0.00	3	15.70	15.70	-3	2,261	-0.13%
2018/06/05	0	0.00	11	15.78	15.60	-11	2,805	-0.39%
2018/06/01	0	0.00	6	15.37	15.50	-6	2,809	-0.21%
2018/05/31	0	0.00	2	15.10	15.05	-2	2,810	-0.07%
2018/05/30	0	0.00	5	15.08	15.00	-5	2,848	-0.18%
2018/05/29	3	15.23	1	15.30	15.20	2	3,041	0.07%
2018/05/28	0	0.00	3	15.50	15.35	-3	3,120	-0.10%
2018/05/24	6	15.15	8	15.31	15.30	-2	3,287	-0.06%
2018/05/22	2	14.85	1	14.90	14.85	1	3,261	0.03%
2018/05/21	7	14.75	0	0.00	14.75	7	3,288	0.21%
2018/05/14	0	0.00	17	15.20	15.15	-17	3,600	-0.47%
2018/05/11	0	0.00	1	15.25	15.15	-1	3,734	-0.03%
2018/05/10	8	15.05	1	15.05	15.05	7	4,156	0.17%
2018/05/09	16	15.45	2	15.45	15.40	14	4,710	0.30%
2018/05/08	4	15.30	0	0.00	15.20	4	4,685	0.09%
2018/05/07	2	15.20	0	0.00	15.10	2	4,697	0.04%
2018/04/30	3	15.05	0	0.00	15.15	3	4,773	0.06%
2018/04/27	1	14.90	0	0.00	14.95	1	4,789	0.02%
2018/04/26	0	0.00	5	15.75	14.65	-5	4,819	-0.10%
2018/04/18	0	0.00	5	17.50	17.70	-5	5,031	-0.10%
2018/04/17	0	0.00	1	17.50	17.45	-1	5,047	-0.02%
2018/04/16	1	17.55	0	0.00	17.40	1	5,099	0.02%
2018/04/13	10	17.70	3	17.65	17.50	7	5,143	0.14%
2018/04/11	5	17.75	5	17.60	17.55	0	5,372	0.00%
2018/04/09	3	18.00	97	18.06	17.80	-94	5,381	-1.75%
2018/04/03	1	18.25	0	0.00	18.20	1	5,374	0.02%
2018/04/02	0	0.00	25	18.37	18.35	-25	5,395	-0.46%
2018/03/31	0	0.00	7	18.40	18.65	-7	5,392	-0.13%
2018/03/30	51	18.70	2	18.65	18.50	49	5,400	0.91%
2018/03/28	0	0.00	2	18.30	18.35	-2	5,464	-0.04%
2018/03/27	1	18.35	0	0.00	18.35	1	5,476	0.02%
2018/03/26	0	0.00	4	18.18	18.40	-4	5,476	-0.07%
2018/03/23	14	17.97	0	0.00	18.10	14	5,464	0.26%
2018/03/22	10	19.10	27	18.86	18.40	-17	5,461	-0.31%
2018/03/21	5	18.39	6	18.36	18.35	-1	5,387	-0.02%
2018/03/19	8	18.69	0	0.00	18.60	8	5,634	0.14%
2018/03/15	0	0.00	2	18.35	18.30	-2	5,495	-0.04%
2018/03/14	0	0.00	7	18.49	18.35	-7	5,497	-0.13%
2018/03/13	2	18.50	0	0.00	18.45	2	5,501	0.04%
2018/03/12	0	0.00	10	18.45	18.50	-10	5,515	-0.18%
2018/03/09	21	19.09	4	19.19	18.90	17	5,527	0.31%
2018/03/08	1	18.40	1	18.75	18.75	0	5,165	0.00%
2018/03/07	2	18.50	0	0.00	18.20	2	5,240	0.04%
2018/03/06	5	18.70	0	0.00	18.45	5	5,293	0.09%
2018/03/05	0	0.00	5	18.79	18.65	-5	5,405	-0.09%
2018/03/02	19	19.03	6	19.15	18.80	13	5,437	0.24%
2018/03/01	3	18.92	0	0.00	18.85	3	5,363	0.06%
2018/02/27	8	18.67	2	18.60	18.75	6	5,362	0.11%
2018/02/26	3	19.10	12	19.01	18.80	-9	5,358	-0.17%
2018/02/21	1	17.85	0	0.00	18.05	1	5,674	0.02%
2018/02/12	2	17.50	15	17.56	17.50	-13	5,717	-0.23%
2018/02/09	3	16.68	5	16.50	17.30	-2	5,730	-0.03%
2018/02/08	0	0.00	4	17.34	17.30	-4	5,719	-0.07%
2018/02/07	0	0.00	11	17.50	17.50	-11	5,752	-0.19%
2018/02/06	34	17.28	24	17.70	17.20	10	5,784	0.17%
2018/02/05	12	18.77	13	18.76	18.80	-1	5,744	-0.02%
2018/02/02	17	19.93	13	20.07	19.50	4	5,655	0.07%
2018/02/01	12	19.64	34	19.60	20.15	-22	5,364	-0.41%
2018/01/30	4	18.50	0	0.00	18.40	4	4,933	0.08%
2018/01/25	11	18.60	2	18.70	18.50	9	5,114	0.18%
2018/01/24	2	18.40	1	18.35	18.55	1	5,140	0.02%
2018/01/23	0	0.00	1	18.40	18.30	-1	5,129	-0.02%
2018/01/19	4	18.65	2	18.35	18.40	2	5,244	0.04%
2018/01/18	7	18.87	0	0.00	18.60	7	5,313	0.13%
2018/01/17	0	0.00	1	18.95	18.95	-1	5,490	-0.02%
2018/01/16	0	0.00	1	18.30	18.60	-1	5,738	-0.02%
2018/01/15	7	18.51	0	0.00	18.50	7	6,065	0.12%
2018/01/11	1	18.10	9	18.08	18.05	-8	6,750	-0.12%
2018/01/10	39	18.38	0	0.00	18.35	39	7,107	0.55%
2018/01/09	13	18.97	0	0.00	18.95	13	7,420	0.18%
2018/01/08	22	19.37	1	19.70	19.20	21	7,605	0.28%
2018/01/05	6	19.55	2	19.50	19.55	4	7,514	0.05%
2018/01/03	1	19.30	2	19.25	19.25	-1	7,434	-0.01%