力山 (1515)-富邦-八德券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
51.70
漲跌
▲2.85
漲幅
+5.83%
成交量
4,749張
產業
上市電機機械類股▼0.38%
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	51.80	10	51.68	51.70	-7	1,627	-0.43%
2024/04/26	2	48.88	4	48.80	48.85	-2	1,563	-0.13%
2024/04/25	0	0.00	6	49.33	49.45	-6	1,558	-0.38%
2024/04/24	0	0.00	1	49.95	49.55	-1	1,568	-0.06%
2024/04/22	0	0.00	4	48.63	48.30	-4	1,579	-0.25%
2024/04/19	2	48.15	0	0.00	48.40	2	1,586	0.13%
2024/04/18	0	0.00	4	50.58	50.10	-4	1,590	-0.25%
2024/04/17	8	48.79	5	48.91	49.65	3	1,660	0.18%
2024/04/16	1	48.65	22	48.20	47.60	-21	1,761	-1.19%
2024/04/15	2	49.63	7	49.81	49.40	-5	1,793	-0.28%
2024/04/11	4	50.80	3	51.17	50.00	1	1,898	0.05%
2024/04/10	7	50.99	6	51.25	51.00	1	1,877	0.05%
2024/04/09	0	0.00	2	48.93	49.90	-2	1,816	-0.11%
2024/04/08	2	47.08	0	47.75	47.05	2	1,786	0.11%
2024/04/02	8	48.41	4	47.59	47.00	4	1,789	0.22%
2024/04/01	5	50.40	5	50.40	50.40	0	1,741	0.00%
2024/03/28	9	49.72	0	0.00	49.70	9	1,767	0.51%
2024/03/27	2	50.00	2	50.10	49.70	0	1,768	0.00%
2024/03/25	3	50.77	0	0.00	50.40	3	1,768	0.17%
2024/03/22	6	51.20	0	0.00	51.20	6	1,776	0.34%
2024/03/20	1	48.90	0	0.00	48.60	1	1,781	0.06%
2024/03/18	3	49.88	0	0.00	49.45	3	1,868	0.16%
2024/03/14	0	0.00	4	50.50	50.40	-4	2,298	-0.17%
2024/03/13	3	50.10	12	49.42	49.05	-9	2,322	-0.39%
2024/03/12	6	51.32	3	51.33	51.00	3	2,371	0.13%
2024/03/11	5	50.07	4	49.51	50.60	1	2,478	0.04%
2024/03/08	2	46.85	3	47.05	46.75	-1	2,449	-0.04%
2024/03/07	1	47.90	0	0.00	47.85	1	2,455	0.04%
2024/03/05	4	47.10	0	0.00	46.90	4	2,444	0.16%
2024/03/04	0	47.95	0	0.00	47.60	0	2,436	0.00%
2024/02/29	0	0.00	1	47.95	48.35	-1	2,476	-0.04%
2024/02/26	2	47.80	5	48.12	48.30	-3	2,510	-0.12%
2024/02/23	4	47.69	0	0.00	47.25	4	2,523	0.16%
2024/02/22	2	48.15	1	49.00	48.40	1	2,550	0.04%
2024/02/20	2	46.40	0	0.00	46.30	2	2,953	0.07%
2024/02/19	5	45.80	10	45.35	45.80	-5	3,920	-0.13%
2024/02/16	0	0.00	5	46.35	45.95	-5	4,299	-0.12%
2024/02/15	2	44.10	0	0.00	44.00	2	4,913	0.04%
2024/02/05	15	43.43	0	0.00	43.50	15	5,183	0.29%
2024/02/02	0	0.00	2	43.25	43.25	-2	5,393	-0.04%
2024/02/01	1	44.10	0	0.00	43.95	1	5,511	0.02%
2024/01/30	2	44.90	0	0.00	44.45	2	5,551	0.04%
2024/01/29	2	45.10	0	0.00	45.10	2	5,548	0.04%
2024/01/26	2	45.20	10	44.80	44.90	-8	5,551	-0.14%
2024/01/25	5	46.15	0	0.00	44.80	5	5,547	0.09%
2024/01/24	12	45.87	10	46.35	45.80	2	5,535	0.04%
2024/01/23	12	45.88	0	0.00	45.80	12	5,527	0.22%
2024/01/22	5	45.80	0	0.00	45.75	5	5,518	0.09%
2024/01/19	3	45.65	0	0.00	45.40	3	5,515	0.05%
2024/01/17	3	46.05	1	45.50	45.60	2	5,492	0.04%
2024/01/16	0	0.00	32	46.41	46.60	-32	5,481	-0.58%
2024/01/15	0	0.00	1	47.05	47.05	-1	5,472	-0.02%
2024/01/12	8	47.66	10	47.24	47.15	-2	5,462	-0.04%
2024/01/11	9	48.59	8	49.27	48.40	1	5,447	0.02%
2024/01/10	11	47.80	1	47.86	47.70	10	5,365	0.19%
2024/01/09	12	52.76	0.1	52.50	53.00	11.9	5,272	0.23%
2024/01/08	0.1	54.30	0	55.00	54.70	0.1	5,231	0.00%
2024/01/05	11.1	52.90	4	52.25	52.90	7.1	5,171	0.14%
2024/01/03	2	50.60	2	51.30	50.70	0	5,209	0.00%
2023/12/29	1	51.20	0	0.00	51.60	1	5,208	0.02%
2023/12/26	1	51.60	1	51.70	51.60	0	5,280	0.00%
2023/12/25	2	50.80	2	50.75	50.80	0	5,301	0.00%
2023/12/22	2	51.60	0	0.00	51.70	2	5,281	0.04%
2023/12/18	0	0.00	4	53.55	53.30	-4	5,322	-0.08%
2023/12/15	0	0.00	2	54.25	54.30	-2	5,320	-0.04%
2023/12/14	2	54.10	1	54.70	54.10	1	5,330	0.02%
2023/12/12	15	55.17	4	54.90	55.40	11	5,344	0.21%
2023/12/11	18	56.88	6	57.43	53.40	12	5,343	0.23%
2023/12/08	0	0.00	5	54.40	54.30	-5	5,410	-0.09%
2023/12/07	2	54.90	2	54.80	54.60	0	5,684	0.00%
2023/12/06	17	53.65	49	52.74	53.60	-32	5,699	-0.56%
2023/12/05	2	55.35	0	0.00	54.10	2	5,521	0.04%
2023/12/04	1	58.80	4	58.10	58.40	-3	5,467	-0.05%
2023/12/01	0	0.00	1	58.50	58.00	-1	5,442	-0.02%
2023/11/30	1	56.70	0	0.00	57.90	1	5,423	0.02%
2023/11/29	0	0.00	1	56.90	56.70	-1	5,409	-0.02%
2023/11/27	1	58.80	0	0.00	58.50	1	5,355	0.02%
2023/11/22	1	59.00	0	0.00	59.70	1	5,279	0.02%
2023/11/21	2	59.30	1	58.00	59.50	1	5,262	0.02%
2023/11/20	0	0.00	1	59.90	59.90	-1	5,234	-0.02%
2023/11/17	6	58.22	15.5	59.12	59.90	-9.5	5,179	-0.18%
2023/11/16	57.5	59.39	77	58.36	58.40	-19.5	4,788	-0.41%
2023/11/15	25	56.25	29	57.41	58.10	-4	3,804	-0.11%
2023/11/14	45	50.60	13	52.87	52.90	32	3,423	0.93%
2023/11/13	4	48.43	15	49.08	50.40	-11	2,790	-0.39%
2023/11/10	13	44.32	20	45.20	45.90	-7	2,515	-0.28%
2023/11/09	10	42.00	2	42.93	42.65	8	2,313	0.35%
2023/11/08	0	0.00	4	43.10	43.10	-4	2,198	-0.18%
2023/11/07	0	0.00	5	39.28	39.20	-5	2,174	-0.23%
2023/11/03	0	0.00	11	39.73	39.00	-11	2,220	-0.50%
2023/10/31	10	39.60	0	0.00	39.80	10	2,271	0.44%
2023/10/30	15	40.52	0	0.00	40.40	15	2,276	0.66%
2023/10/27	10	41.00	0	0.00	40.10	10	2,276	0.44%
2023/10/23	0	0.00	3	39.67	39.85	-3	2,274	-0.13%
2023/10/20	6	38.28	0	0.00	38.60	6	2,267	0.26%
2023/10/19	6	38.48	1	38.40	38.60	5	2,286	0.22%
2023/10/18	3	38.30	0	0.00	38.05	3	2,285	0.13%
2023/10/17	1	39.05	2	38.95	38.55	-1	2,279	-0.04%
2023/10/16	1	39.90	34	39.82	39.90	-33	2,265	-1.46%
2023/10/13	3	40.82	1	40.90	40.70	2	2,286	0.09%
2023/10/12	2	42.05	13	42.38	42.45	-11	2,294	-0.48%
2023/10/11	17	40.68	25	43.65	41.45	-8	2,293	-0.35%
2023/10/06	10	43.87	1	43.10	43.90	9	2,227	0.40%
2023/10/04	1	44.15	0	0.00	43.90	1	2,427	0.04%
2023/10/03	2	44.03	2	44.10	43.40	0	2,489	0.00%
2023/10/02	2	43.85	2	44.43	44.70	0	2,465	0.00%
2023/09/28	3	42.70	3	42.65	42.95	0	2,443	0.00%
2023/09/26	0	0.00	1	41.40	41.35	-1	2,432	-0.04%
2023/09/25	2	41.63	0	0.00	42.10	2	2,443	0.08%
2023/09/22	0	0.00	2	40.90	41.20	-2	2,424	-0.08%
2023/09/21	2	40.10	0	0.00	40.40	2	2,415	0.08%
2023/09/20	0	0.00	2	42.10	42.00	-2	2,398	-0.08%
2023/09/19	1	42.05	17	42.10	42.25	-16	2,399	-0.67%
2023/09/18	2	43.75	1	44.45	43.15	1	2,373	0.04%
2023/09/15	6	45.15	2	44.45	44.75	4	2,344	0.17%
2023/09/14	2	43.88	7	44.76	45.05	-5	2,293	-0.22%
2023/09/13	12	43.62	13	43.33	44.10	-1	2,167	-0.04%
2023/09/12	103	43.43	20	42.71	43.60	83	1,845	4.50%	大買/
2023/09/11	1	39.60	3	39.58	39.65	-2	1,545	-0.13%
2023/09/08	0	0.00	2	35.90	36.05	-2	1,463	-0.14%
2023/08/30	1	34.45	1	34.60	34.60	0	1,642	0.00%
2023/08/28	1	33.65	0	0.00	33.75	1	1,693	0.06%
2023/08/24	7	35.26	6	35.00	34.70	1	1,670	0.06%
2023/08/23	1	37.00	0	0.00	36.10	1	1,636	0.06%
2023/08/22	3	37.13	0	0.00	37.05	3	1,629	0.18%
2023/08/18	2	37.15	0	0.00	37.10	2	1,609	0.12%
2023/08/16	1	38.05	0	0.00	37.40	1	1,582	0.06%
2023/08/11	0.1	38.60	5	39.39	38.85	-4.9	1,529	-0.32%
2023/08/09	0	0.00	3	38.50	38.85	-3	1,458	-0.21%
2023/07/27	1	35.05	0	0.00	35.40	1	1,403	0.07%
2023/07/24	5	35.70	0	0.00	35.30	5	1,418	0.35%
2023/07/21	0	0.00	2	37.75	37.05	-2	1,393	-0.14%
2023/07/20	0	0.00	1	37.45	37.95	-1	1,385	-0.07%
2023/07/17	4	38.53	0	0.00	38.45	4	1,338	0.30%
2023/07/12	1	37.85	0	0.00	37.85	1	1,282	0.08%
2023/07/11	5	40.89	3	40.33	39.25	2	1,226	0.16%
2023/07/10	1	39.10	4	39.05	39.15	-3	1,061	-0.28%
2023/07/07	1	35.60	0	0.00	35.60	1	984	0.10%
2023/07/05	2	35.00	0	0.00	35.65	2	939	0.21%
2023/06/29	2	34.68	0	0.00	34.50	2	873	0.23%
2023/06/28	1	36.60	30	36.17	34.50	-29	866	-3.35%
2023/06/27	2	35.93	1	35.80	35.65	1	848	0.12%
2023/06/26	1	37.00	0	0.00	37.30	1	821	0.12%
2023/06/20	1	36.95	3	37.20	37.00	-2	785	-0.25%
2023/06/16	32	36.05	3	36.78	36.30	29	742	3.91%
2023/06/14	0	0.00	1	33.15	33.80	-1	662	-0.15%
2023/06/13	2	34.45	0	0.00	34.15	2	646	0.31%
2023/06/12	1	33.50	0	0.00	34.05	1	617	0.16%
2023/06/06	3	32.50	2	32.60	32.65	1	587	0.17%
2023/06/05	12	31.64	46	32.03	32.60	-34	573	-5.93%
2023/06/02	45	31.11	0	0.00	30.85	45	520	8.65%
2023/05/26	2	29.28	0	0.00	28.95	2	516	0.39%
2023/05/03	0	0.00	1	30.85	31.35	-1	558	-0.18%
2023/05/02	1	29.70	0	0.00	30.75	1	543	0.18%
2023/04/25	0	0.00	8	28.55	28.30	-8	516	-1.55%
2023/04/17	0	0.00	0	29.60	29.85	0	561	0.00%
2023/04/12	0.5	29.30	0	0.00	29.25	0.5	549	0.09%
2023/04/11	0	0.00	2	29.20	29.25	-2	547	-0.37%