光罩 (2338)-富邦-八德券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
68.5
漲跌
▼1.2
漲幅
-1.72%
成交量
2,723張
產業
上市半導體類股
909人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	68.70	0	0.00	68.50	4	1,735	0.23%
2024/05/09	1	70.12	1	69.60	69.70	0	1,698	0.00%
2024/05/08	10	72.22	5	72.42	70.30	5	1,626	0.31%
2024/05/07	2	71.80	8	74.95	75.70	-6	1,392	-0.43%
2024/05/06	0	0.00	1	68.70	68.90	-1	1,208	-0.08%
2024/05/03	1	68.20	0	0.00	68.20	1	1,205	0.08%
2024/05/02	0	0.00	1	67.80	67.80	-1	1,199	-0.08%
2024/04/29	1	67.30	11	67.41	67.50	-10	1,210	-0.83%
2024/04/26	2	67.05	1	66.80	66.30	1	1,216	0.08%
2024/04/24	1	66.80	0	0.00	66.90	1	1,237	0.08%
2024/04/23	1	64.00	1	64.30	64.60	0	1,248	0.00%
2024/04/22	10	65.26	3	63.60	63.60	7	1,252	0.56%
2024/04/19	3	65.77	6	65.12	65.50	-3	1,231	-0.24%
2024/04/18	10	68.27	10	68.10	68.10	0	1,192	0.00%
2024/04/17	3	68.30	3	68.40	68.40	0	1,193	0.00%
2024/04/16	10	67.79	8	67.60	67.60	2	1,195	0.17%
2024/04/15	1	69.70	0	0.00	69.30	1	1,193	0.08%
2024/04/12	1	71.30	0	0.00	70.80	1	1,211	0.08%
2024/04/11	5	71.10	12	70.94	71.50	-7	1,194	-0.59%
2024/04/10	5	70.90	9.1	71.83	71.60	-4.1	1,184	-0.35%
2024/04/09	24	69.97	33.1	70.70	71.20	-9.1	1,144	-0.79%
2024/04/08	15	68.73	15	68.37	68.40	0	1,075	0.00%
2024/04/03	15	68.93	15	69.28	69.30	0	1,074	0.00%
2024/04/02	1	68.80	0	0.00	69.00	1	1,080	0.09%
2024/03/29	10	68.05	22	67.97	68.00	-12	1,087	-1.10%
2024/03/28	11	67.77	7	68.20	68.00	4	1,091	0.37%
2024/03/27	12	67.30	1	67.30	67.20	11	1,101	1.00%
2024/03/26	2	67.50	0	0.00	67.00	2	1,105	0.18%
2024/03/25	3	68.20	0	0.00	68.00	3	1,107	0.27%
2024/03/22	2	68.40	4	68.20	68.40	-2	1,121	-0.18%
2024/03/21	0	0.00	5	67.78	68.30	-5	1,128	-0.44%
2024/03/19	2	67.85	1	68.50	67.90	1	1,158	0.09%
2024/03/18	2	67.70	5	67.72	67.80	-3	1,157	-0.26%
2024/03/15	7	67.84	4	67.40	67.40	3	1,167	0.26%
2024/03/14	12	68.76	7	67.90	67.90	5	1,161	0.43%
2024/03/13	9	69.27	4	68.70	68.50	5	1,158	0.43%
2024/03/12	6	68.40	9	69.88	70.00	-3	1,165	-0.26%
2024/03/11	10	67.60	11	67.55	67.50	-1	1,140	-0.09%
2024/03/08	6	68.23	2	68.20	67.70	4	1,171	0.34%
2024/03/07	14	70.90	8	68.80	68.80	6	1,235	0.49%
2024/03/06	2	69.70	0	0.00	70.30	2	1,337	0.15%
2024/02/29	2	70.30	0	0.00	69.60	2	1,648	0.12%
2024/02/27	7	69.84	7	69.86	69.80	0	1,652	0.00%
2024/02/26	14	72.63	27	72.25	72.10	-13	1,654	-0.79%
2024/02/23	3	71.70	3	71.07	70.90	0	1,598	0.00%
2024/02/21	6	70.72	7	71.20	71.00	-1	1,592	-0.06%
2024/02/20	0	0.00	1	70.40	70.40	-1	1,581	-0.06%
2024/02/19	4	70.83	0	0.00	70.90	4	1,585	0.25%
2024/02/16	2	70.20	2	70.20	70.70	0	1,584	0.00%
2024/02/15	1	68.80	2	69.60	69.70	-1	1,579	-0.06%
2024/02/01	0	0.00	6	67.20	67.20	-6	1,689	-0.36%
2024/01/31	0	0.00	4	67.50	67.60	-4	1,696	-0.24%
2024/01/30	1	68.60	0	0.00	67.60	1	1,709	0.06%
2024/01/25	4	68.60	0	0.00	68.40	4	1,779	0.22%
2024/01/24	6	69.20	1	69.20	68.80	5	1,787	0.28%
2024/01/23	0	0.00	1	68.60	69.30	-1	1,800	-0.06%
2024/01/22	3	68.23	0	0.00	68.90	3	1,801	0.17%
2024/01/19	3	68.10	1	68.90	67.70	2	1,804	0.11%
2024/01/18	1	67.30	0	0.00	67.20	1	1,809	0.06%
2024/01/17	4	67.75	5	68.00	67.90	-1	1,825	-0.05%
2024/01/16	2	69.10	0	0.00	69.20	2	1,816	0.11%
2024/01/12	0	0.00	1	69.50	69.50	-1	1,892	-0.05%
2024/01/11	1	69.20	0	0.00	69.60	1	1,907	0.05%
2024/01/10	0	0.00	1	69.40	69.30	-1	1,927	-0.05%
2024/01/09	10	71.41	10	70.10	70.10	0	1,945	0.00%
2024/01/08	11	70.66	10	71.52	71.60	1	2,002	0.05%
2024/01/04	0	0.00	3	70.20	69.20	-3	2,052	-0.15%
2024/01/02	0	0.00	2	70.20	70.20	-2	2,161	-0.09%
2023/12/29	2	71.10	1	71.20	71.10	1	2,160	0.05%
2023/12/28	0	0.00	1	71.50	71.30	-1	2,159	-0.05%
2023/12/27	0	0.00	2	71.30	71.20	-2	2,150	-0.09%
2023/12/26	1	70.10	0	0.00	70.50	1	2,140	0.05%
2023/12/25	3	69.07	5	69.50	68.80	-2	2,144	-0.09%
2023/12/22	5	69.84	0	0.00	69.30	5	2,152	0.23%
2023/12/21	0	0.00	2	70.30	70.30	-2	2,142	-0.09%
2023/12/20	0	0.00	4	71.40	70.40	-4	2,140	-0.19%
2023/12/19	0	0.00	2	70.00	70.70	-2	2,135	-0.09%
2023/12/18	0	0.00	2	70.70	71.40	-2	2,124	-0.09%
2023/12/15	2	72.45	3	72.27	71.70	-1	2,125	-0.05%
2023/12/12	1	70.70	2	71.30	70.60	-1	2,112	-0.05%
2023/12/11	2	71.00	0	0.00	70.90	2	2,107	0.09%
2023/12/08	2	71.05	0	0.00	70.50	2	2,103	0.10%
2023/12/07	1	72.30	1	70.60	70.50	0	2,093	0.00%
2023/12/04	3	73.80	2.2	73.86	73.20	0.9	2,031	0.04%
2023/12/01	5	76.66	1	76.40	76.20	4	1,958	0.20%
2023/11/30	5	76.10	20.4	76.45	76.90	-15.4	1,833	-0.84%
2023/11/29	0	0.00	2	70.70	71.00	-2	1,548	-0.13%
2023/11/28	2	68.20	0	0.00	68.50	2	1,505	0.13%
2023/11/27	1	68.10	0	0.00	67.80	1	1,508	0.07%
2023/11/24	0	0.00	10	68.70	68.80	-10	1,515	-0.66%
2023/11/21	2	68.50	0	0.00	68.60	2	1,496	0.13%
2023/11/20	0.5	67.50	0	0.00	67.80	0.5	1,523	0.03%
2023/11/17	0.1	67.00	3	67.00	67.00	-2.9	1,558	-0.19%
2023/11/16	0	0.00	0.2	66.60	66.40	-0.2	1,584	-0.01%
2023/11/15	14	67.46	2	67.60	66.90	12	1,628	0.74%
2023/11/10	0	0.00	0.2	66.10	66.20	-0.2	1,718	-0.01%
2023/11/09	7	66.81	2	67.40	67.00	5	1,703	0.29%
2023/11/08	2	71.50	0	0.00	71.50	2	1,636	0.12%
2023/11/07	1	72.10	1	71.80	71.90	0	1,640	0.00%
2023/11/06	0	0.00	3	72.30	72.40	-3	1,649	-0.18%
2023/11/03	1	71.20	0	0.00	71.20	1	1,626	0.06%
2023/10/31	0	0.00	4	69.80	68.00	-4	1,648	-0.24%
2023/10/27	0	0.00	1	68.70	68.50	-1	1,733	-0.06%
2023/10/26	1	69.00	0	0.00	69.00	1	1,771	0.06%
2023/10/25	1	71.20	2	70.90	71.10	-1	1,822	-0.05%
2023/10/24	2	69.55	0	0.00	69.30	2	1,845	0.11%
2023/10/20	4	69.20	2	71.30	70.60	2	1,894	0.11%
2023/10/18	1	69.30	12	69.77	69.60	-11	1,884	-0.58%
2023/10/17	3	70.90	0	0.00	70.80	3	1,884	0.16%
2023/10/16	5	73.26	14	72.76	71.70	-9	1,883	-0.48%
2023/10/13	0	0.00	2	72.50	72.50	-2	1,843	-0.11%
2023/10/12	2	72.05	10	71.96	72.40	-8	1,870	-0.43%
2023/10/11	11	72.24	11	71.78	71.80	0	1,896	0.00%
2023/10/06	1	68.50	1	68.70	68.50	0	1,835	0.00%
2023/10/05	0	0.00	4	68.80	68.60	-4	1,847	-0.22%
2023/10/04	1	67.10	1	67.90	67.70	0	1,859	0.00%
2023/10/03	1	69.20	0	0.00	68.00	1	1,875	0.05%
2023/09/28	1.4	67.27	3	67.50	67.40	-1.6	1,947	-0.08%
2023/09/27	1	65.30	1	65.50	65.60	0	2,007	0.00%
2023/09/26	1	66.90	1	66.50	66.40	0	2,037	0.00%
2023/09/25	0	0.00	1	67.40	67.20	-1	2,101	-0.05%
2023/09/22	4	67.05	1	67.30	67.20	3	2,231	0.13%
2023/09/21	1	67.30	0	0.00	67.60	1	2,252	0.04%
2023/09/20	1	68.00	0	0.00	67.40	1	2,257	0.04%
2023/09/19	2	69.00	0	0.00	68.20	2	2,272	0.09%
2023/09/18	2	69.75	0	0.00	69.70	2	2,272	0.09%
2023/09/15	1	69.10	2	69.65	70.10	-1	2,277	-0.04%
2023/09/14	0	0.00	2	68.95	69.00	-2	2,279	-0.09%
2023/09/11	3	67.43	1	67.10	67.00	2	2,312	0.09%
2023/09/08	2	69.00	0	0.00	68.70	2	2,320	0.09%
2023/09/07	0	0.00	3.1	70.14	69.80	-3.1	2,354	-0.13%
2023/09/06	1	70.70	1	70.20	70.20	0	2,397	0.00%
2023/09/05	6	71.00	3	70.60	71.30	3	2,475	0.12%
2023/09/04	0	0.00	1	70.80	70.40	-1	2,587	-0.04%
2023/09/01	2	69.95	1	70.60	70.20	1	2,599	0.04%
2023/08/31	1	69.70	1	70.10	69.90	0	2,608	0.00%
2023/08/30	0	0.00	4	70.10	70.30	-4	2,623	-0.15%
2023/08/29	2	69.00	0	0.00	68.80	2	2,646	0.08%
2023/08/28	2	68.55	2	69.50	68.50	0	2,659	0.00%
2023/08/25	1	68.70	10	68.76	68.70	-9	2,669	-0.34%
2023/08/24	1	70.30	2	70.95	69.80	-1	2,678	-0.04%
2023/08/23	5	69.20	2	69.20	69.80	3	2,656	0.11%
2023/08/22	1	67.30	1	67.10	66.80	0	2,645	0.00%
2023/08/21	12	67.44	0	68.50	67.50	12	2,645	0.45%
2023/08/18	12	68.13	10	69.00	68.10	2	2,616	0.08%
2023/08/17	3	68.40	7	67.60	69.30	-4	2,630	-0.15%
2023/08/15	1	68.60	1	68.70	68.80	0	2,610	0.00%
2023/08/14	10	67.50	0.5	67.40	67.50	9.5	2,622	0.36%
2023/08/11	4.1	69.98	0	0.00	69.50	4.1	2,636	0.16%
2023/08/08	0	0.00	3	71.60	71.40	-3	2,704	-0.11%
2023/08/07	1	71.80	0	0.00	72.30	1	2,699	0.04%
2023/08/04	1	71.90	0	0.00	72.50	1	2,707	0.04%
2023/08/02	8.1	72.42	2	72.00	71.80	6.1	2,700	0.23%
2023/08/01	8	74.94	0	0.00	74.60	8	2,646	0.30%
2023/07/31	7	76.80	3	78.17	75.90	4	2,629	0.15%
2023/07/28	11	77.69	12.2	77.62	77.80	-1.2	2,611	-0.05%
2023/07/27	0.2	74.50	1	74.00	74.00	-0.8	2,575	-0.03%
2023/07/26	6	74.07	0.5	74.00	73.00	5.5	2,553	0.22%
2023/07/25	2	75.95	0	0.00	75.80	2	2,507	0.08%
2023/07/24	0	0.00	2	76.80	76.40	-2	2,490	-0.08%
2023/07/20	1	78.50	0	0.00	78.50	1	2,573	0.04%
2023/07/19	0	0.00	1	80.00	79.30	-1	2,573	-0.04%
2023/07/13	3	81.47	0	0.00	81.70	3	2,679	0.11%
2023/07/12	2	79.80	0	0.00	79.70	2	2,674	0.07%
2023/07/11	2	80.30	0	0.00	80.30	2	2,688	0.07%
2023/07/10	0	0.00	0	79.40	78.80	0	2,777	0.00%
2023/07/07	6	79.43	0	0.00	79.40	6	2,792	0.21%
2023/07/05	4	83.73	2	83.10	82.70	2	2,773	0.07%
2023/07/04	0	0.00	5	83.56	83.60	-5	2,746	-0.18%
2023/07/03	1.5	83.37	5	84.06	83.00	-3.5	2,782	-0.13%
2023/06/30	11	83.72	16	83.16	83.10	-5	2,755	-0.18%
2023/06/29	2	80.50	2	79.80	80.50	0	2,662	0.00%
2023/06/27	1	77.80	2	77.60	77.70	-1	2,761	-0.04%
2023/06/26	2	78.85	1	78.70	79.00	1	2,786	0.04%
2023/06/21	2	80.05	0	0.00	80.00	2	2,870	0.07%
2023/06/20	1	80.10	0	0.00	80.20	1	2,945	0.03%
2023/06/19	0	0.00	1	81.60	81.40	-1	3,043	-0.03%
2023/06/16	1	81.00	4	81.10	81.00	-3	3,201	-0.09%
2023/06/15	1	81.80	0	0.00	81.80	1	3,482	0.03%
2023/06/14	3	82.13	1	83.00	81.70	2	3,665	0.05%
2023/06/13	1	83.00	0	0.00	82.60	1	3,785	0.03%
2023/06/12	0	0.00	3	82.70	81.10	-3	3,787	-0.08%
2023/06/09	4	82.75	6	82.90	82.90	-2	3,772	-0.05%
2023/06/08	1	80.10	1	83.60	79.90	0	3,723	0.00%
2023/06/05	1	81.20	0	0.00	80.80	1	3,718	0.03%
2023/06/02	4	79.70	0	0.00	80.30	4	3,775	0.11%
2023/06/01	1	79.70	0	0.00	80.00	1	3,824	0.03%
2023/05/30	1	80.80	3	80.90	80.80	-2	3,814	-0.05%
2023/05/29	1	81.50	1	81.60	81.80	0	3,822	0.00%
2023/05/26	1	82.60	2	80.70	80.50	-1	3,819	-0.03%
2023/05/24	0	0.00	1	80.80	80.90	-1	3,881	-0.03%
2023/05/23	0	0.00	1	81.00	81.60	-1	3,882	-0.03%
2023/05/22	2	80.15	3	81.20	80.20	-1	3,859	-0.03%
2023/05/19	4	80.05	1	81.10	79.70	3	3,857	0.08%
2023/05/18	2	79.60	2	79.50	79.20	0	3,859	0.00%
2023/05/17	0	0.00	4	78.70	78.90	-4	3,875	-0.10%
2023/05/16	2	77.80	0	0.00	78.10	2	3,902	0.05%
2023/05/15	1	75.90	0	0.00	75.70	1	3,910	0.03%
2023/05/12	5	77.86	0	0.00	76.90	5	3,958	0.13%
2023/05/11	5	77.86	0	0.00	77.30	5	4,023	0.12%
2023/05/10	0	0.00	1	78.80	79.10	-1	4,257	-0.02%
2023/05/08	5	81.14	3	79.90	79.80	2	4,284	0.05%
2023/05/05	1	80.30	0	0.00	80.60	1	4,316	0.02%
2023/05/04	3	79.03	1	78.90	79.50	2	4,469	0.04%
2023/05/03	3	80.37	0	0.00	79.70	3	4,532	0.07%
2023/05/02	0	0.00	2	81.70	81.80	-2	4,582	-0.04%
2023/04/28	3	80.10	0	0.00	80.00	3	4,687	0.06%
2023/04/27	1	80.00	0	0.00	79.50	1	4,742	0.02%
2023/04/26	5	78.00	0	0.00	79.40	5	4,999	0.10%
2023/04/25	4	79.78	3	79.90	78.40	1	5,247	0.02%
2023/04/24	2	82.05	0	0.00	82.50	2	5,299	0.04%
2023/04/21	2	83.40	1	84.20	82.30	1	5,591	0.02%
2023/04/20	4	84.48	3	84.50	83.70	1	5,675	0.02%
2023/04/19	2	84.30	0	0.00	83.60	2	5,876	0.03%
2023/04/18	8	85.94	1	85.20	85.20	7	5,991	0.12%
2023/04/17	2	87.45	0	0.00	87.40	2	6,045	0.03%
2023/04/14	4	88.33	0	0.00	88.20	4	6,108	0.07%
2023/04/13	12	89.24	5	88.80	88.20	7	6,186	0.11%
2023/04/12	7	92.76	0	0.00	92.10	7	6,168	0.11%
2023/04/11	10	93.45	3	93.63	93.50	7	6,215	0.11%
2023/04/10	2	92.20	1	92.70	92.20	1	6,325	0.02%