麗清 (3346)-富邦-八德券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.70
漲跌
▲0.05
漲幅
+0.12%
成交量
436張
產業
上市汽車類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	4	41.88	41.70	-4	1,669	-0.24%
2024/05/15	1	41.90	1	42.20	41.95	0	1,708	0.00%
2024/05/14	0	0.00	3	42.07	42.30	-3	1,711	-0.18%
2024/05/13	3	41.57	0	0.00	42.00	3	1,721	0.17%
2024/05/10	7	43.58	3	43.85	43.50	4	1,699	0.24%
2024/05/08	0	0.00	1	42.80	42.85	-1	1,648	-0.06%
2024/05/06	3	42.13	2	42.10	42.20	1	1,648	0.06%
2024/05/02	1	42.35	0	0.00	42.25	1	1,664	0.06%
2024/04/30	0	43.00	0	0.00	42.80	0	1,677	0.00%
2024/04/29	0	0.00	2	42.50	42.75	-2	1,684	-0.12%
2024/04/26	1	41.90	0	0.00	41.60	1	1,686	0.06%
2024/04/24	3	42.20	0	0.00	42.10	3	1,710	0.18%
2024/04/22	1	42.40	0	0.00	41.60	1	1,748	0.06%
2024/04/19	1	42.75	0	0.00	42.10	1	1,756	0.06%
2024/04/18	1	44.00	3	44.35	44.05	-2	1,733	-0.12%
2024/04/17	0	0.00	1	44.15	44.05	-1	1,745	-0.06%
2024/04/16	0	0.00	6	44.35	43.85	-6	1,770	-0.34%
2024/04/12	0	0.00	3	48.32	47.55	-3	1,897	-0.16%
2024/04/11	8	48.18	13	48.77	47.90	-5	1,917	-0.26%
2024/04/10	3	47.58	3	48.15	47.60	0	1,911	0.00%
2024/04/09	3	47.88	6	48.42	48.05	-3	1,942	-0.15%
2024/04/08	5	47.81	0	0.00	48.20	5	1,975	0.25%
2024/04/03	17	48.34	2	48.75	48.35	15	2,000	0.75%
2024/04/01	0	0.00	7	48.66	48.70	-7	2,202	-0.32%
2024/03/29	4	47.90	0	0.00	47.60	4	2,403	0.17%
2024/03/28	28	48.31	26	48.26	48.15	2	2,672	0.07%
2024/03/27	2	47.30	5	47.41	47.55	-3	3,194	-0.09%
2024/03/26	1	47.35	8	47.92	47.00	-7	3,454	-0.20%
2024/03/21	16	47.98	0	0.00	47.85	16	3,509	0.46%
2024/03/20	0	48.85	0	0.00	48.15	0	3,618	0.00%
2024/03/19	0	0.00	2	48.93	48.60	-2	3,766	-0.05%
2024/03/18	0	0.00	8	48.66	49.00	-8	3,811	-0.21%
2024/03/15	10	48.55	0	0.00	48.05	10	3,838	0.26%
2024/03/13	0	0.00	0	50.50	49.55	0	3,904	0.00%
2024/03/11	0	0.00	23	50.80	50.40	-23	3,890	-0.59%
2024/03/08	2	49.48	23	49.83	49.25	-21	3,868	-0.54%
2024/03/07	37	49.32	15	48.37	48.05	22	3,797	0.58%
2024/03/05	14	50.72	4	51.20	51.80	10	3,651	0.27%
2024/03/04	1	51.00	1	51.00	51.30	0	3,634	0.00%
2024/03/01	0	0.00	1	51.50	51.50	-1	3,608	-0.03%
2024/02/29	0	0.00	4	50.80	51.40	-4	3,587	-0.11%
2024/02/27	9	50.77	8	50.81	50.40	1	3,565	0.03%
2024/02/26	1	51.00	4	50.93	50.80	-3	3,543	-0.08%
2024/02/23	8	49.95	4	50.00	49.75	4	3,512	0.11%
2024/02/22	5	50.44	5.1	50.76	50.40	-0.1	3,507	0.00%
2024/02/21	0	0.00	2	49.63	49.10	-2	3,444	-0.06%
2024/02/19	0	49.95	0	0.00	49.50	0	3,444	0.00%
2024/02/15	0	0.00	1	47.60	47.70	-1	3,422	-0.03%
2024/02/05	2	47.20	0.1	47.25	47.65	2	3,420	0.06%
2024/02/02	0.1	48.65	3	48.30	48.20	-3	3,452	-0.09%
2024/01/31	2	48.63	0	0.00	48.65	2	3,488	0.06%
2024/01/30	11	48.70	0	0.00	48.90	11	3,489	0.32%
2024/01/26	0	0.00	2	48.98	48.50	-2	3,504	-0.06%
2024/01/25	0	0.00	1	49.35	49.40	-1	3,508	-0.03%
2024/01/24	1	50.10	4	50.13	49.70	-3	3,536	-0.08%
2024/01/23	2	49.70	2	49.85	49.70	0	3,552	0.00%
2024/01/22	0	0.00	1	48.45	49.10	-1	3,551	-0.03%
2024/01/19	0	0.00	3	48.48	48.00	-3	3,575	-0.08%
2024/01/18	3	48.00	1.1	47.52	48.10	1.9	3,593	0.05%
2024/01/17	28	48.93	19	48.34	47.95	9	3,623	0.25%
2024/01/16	1	50.00	0.1	49.85	49.60	1	3,613	0.03%
2024/01/15	0	0.00	2	50.15	50.30	-2	3,616	-0.06%
2024/01/12	3	49.50	2	50.03	49.40	1	3,635	0.03%
2024/01/11	0.1	50.00	5.1	50.04	50.20	-5.1	3,650	-0.14%
2024/01/10	21	49.59	14	49.67	49.50	7	3,708	0.19%
2024/01/09	10	50.23	0	0.00	49.85	10	3,804	0.26%
2024/01/08	0	0.00	16	51.65	51.80	-16	3,686	-0.43%
2024/01/05	7	50.21	7	50.93	51.00	0	3,773	0.00%
2024/01/04	9	50.60	0	50.70	50.40	9	3,873	0.23%
2024/01/03	2	51.30	1	52.40	51.20	1	3,894	0.03%
2024/01/02	0	0.00	1	53.60	52.90	-1	3,864	-0.03%
2023/12/29	1	52.70	9	52.63	52.70	-8	3,855	-0.21%
2023/12/28	3	53.93	60	53.99	53.20	-57	3,837	-1.49%
2023/12/27	21	55.12	17	54.44	54.40	4	3,825	0.10%
2023/12/26	39	53.94	8	54.09	55.00	31	3,681	0.84%
2023/12/25	25	54.32	27.1	54.67	53.90	-2.1	3,465	-0.06%
2023/12/22	71	53.31	72.1	53.86	53.10	-1.1	3,201	-0.03%
2023/12/21	17	50.20	27	50.07	51.80	-10	2,656	-0.38%
2023/12/19	2	47.15	5	46.91	47.20	-3	2,416	-0.12%
2023/12/18	99	48.45	98	48.43	48.35	1	2,405	0.04%
2023/12/15	28	49.41	17	49.43	49.50	11	2,374	0.46%
2023/12/14	30	48.32	47	48.34	48.75	-17	2,280	-0.75%
2023/12/13	13	46.59	11	47.30	46.60	2	2,145	0.09%
2023/12/12	10	46.00	3	46.20	46.05	7	2,116	0.33%
2023/12/11	11	47.11	7	46.87	46.60	4	2,135	0.19%
2023/12/08	0	0.00	2	47.13	47.80	-2	2,328	-0.09%
2023/12/06	1	46.35	0	0.00	46.15	1	2,491	0.04%
2023/12/05	1	46.05	0	0.00	46.05	1	2,515	0.04%
2023/12/04	1	46.95	0	0.00	46.85	1	2,550	0.04%
2023/11/24	1	46.40	0	0.00	46.45	1	2,535	0.04%
2023/11/23	7	47.10	0	0.00	46.75	7	2,531	0.28%
2023/11/21	3	47.00	0	0.00	46.50	3	2,549	0.12%
2023/11/20	2	46.70	0	0.00	46.55	2	2,542	0.08%
2023/11/13	1	45.90	1	46.40	46.00	0	2,512	0.00%
2023/11/10	3	45.95	0	0.00	45.80	3	2,507	0.12%
2023/11/09	3	47.75	0	0.00	47.40	3	2,466	0.12%
2023/11/01	1	47.95	2	47.98	47.40	-1	2,577	-0.04%
2023/10/31	2	49.43	0	0.00	49.05	2	2,554	0.08%
2023/10/30	0	0.00	3	51.30	50.40	-3	2,592	-0.12%
2023/10/27	1	50.00	0	0.00	49.90	1	2,642	0.04%
2023/10/26	0	0.00	3	52.20	51.00	-3	2,692	-0.11%
2023/10/25	1	52.70	0	0.00	51.70	1	2,745	0.04%
2023/10/23	0	0.00	1	50.30	49.85	-1	2,804	-0.04%
2023/10/20	7	49.99	0	0.00	49.80	7	2,821	0.25%
2023/10/19	0	0.00	15	52.00	51.70	-15	2,819	-0.53%
2023/10/18	2	52.05	0	0.00	51.70	2	2,843	0.07%
2023/10/17	2	53.55	3.1	54.20	53.30	-1.1	2,895	-0.04%
2023/10/13	6	53.03	3.1	53.86	52.70	3	2,911	0.10%
2023/10/12	1	52.60	13.1	52.60	52.30	-12.1	2,881	-0.42%
2023/10/11	2	50.70	0	0.00	49.90	2	2,775	0.07%
2023/10/06	0	0.00	3	50.97	51.00	-3	2,784	-0.11%
2023/10/05	0	0.00	3	51.00	51.00	-3	2,833	-0.11%
2023/10/04	3	49.90	2.1	50.21	50.40	1	2,910	0.03%
2023/10/03	1	50.70	2	50.70	50.30	-1	3,164	-0.03%
2023/10/02	0.2	49.10	1	48.50	49.10	-0.8	3,265	-0.03%
2023/09/26	1	49.05	0	0.00	48.70	1	3,444	0.03%
2023/09/25	0.2	49.00	0	0.00	49.00	0.2	3,546	0.01%
2023/09/19	0	0.00	1	49.65	48.95	-1	3,645	-0.03%
2023/09/18	1	49.30	15	49.47	49.30	-14	3,629	-0.39%
2023/09/15	4	49.95	1	49.90	49.90	3	3,628	0.08%
2023/09/14	5	49.79	2	49.88	50.20	3	3,628	0.08%
2023/09/13	56	50.67	50	49.93	49.15	6	3,596	0.17%
2023/09/12	2	50.10	3	50.27	50.30	-1	3,399	-0.03%
2023/09/11	5	47.66	4	46.85	46.85	1	3,346	0.03%
2023/09/08	0	0.00	4	49.20	48.75	-4	3,464	-0.12%
2023/09/07	0	0.00	2	49.20	47.55	-2	3,616	-0.06%
2023/09/06	0	0.00	1	47.20	47.00	-1	3,811	-0.03%
2023/09/05	0	0.00	5	47.18	47.20	-5	3,895	-0.13%
2023/09/04	1	46.80	0	0.00	46.80	1	4,011	0.02%
2023/09/01	1	47.20	2	46.95	47.10	-1	4,124	-0.02%
2023/08/31	1	45.70	4	45.50	45.70	-3	4,261	-0.07%
2023/08/29	1	43.85	0	0.00	44.00	1	4,271	0.02%
2023/08/28	2	44.13	0	0.00	43.55	2	4,301	0.05%
2023/08/25	2	45.23	0	0.00	45.15	2	4,269	0.05%
2023/08/24	1	46.10	0	0.00	45.85	1	4,265	0.02%
2023/08/23	0	0.00	2	45.75	46.00	-2	4,261	-0.05%
2023/08/22	5	46.01	0	0.00	45.50	5	4,268	0.12%
2023/08/21	2	46.28	2	46.40	46.40	0	4,264	0.00%
2023/08/16	2	45.15	2	45.73	46.30	0	4,295	0.00%
2023/08/11	2	47.65	1	48.15	47.75	1	4,268	0.02%
2023/08/10	5	48.13	5	49.65	48.00	0	4,258	0.00%
2023/08/09	9	49.87	8.2	50.35	50.20	0.8	4,226	0.02%
2023/08/08	1	48.80	0	0.00	48.35	1	4,147	0.02%
2023/08/02	6	49.78	1	50.50	48.50	5	4,147	0.12%
2023/08/01	13	50.75	6	52.03	50.70	7	4,079	0.17%
2023/07/31	10	52.98	8	53.53	52.50	2	4,016	0.05%
2023/07/28	9	53.11	7	53.53	53.60	2	3,932	0.05%
2023/07/27	3	54.40	9.1	53.68	54.40	-6.1	3,849	-0.16%
2023/07/26	8	51.90	3	51.50	51.50	5	3,752	0.13%
2023/07/25	1	51.80	5	52.30	52.20	-4	3,715	-0.11%
2023/07/24	9	51.53	1	51.10	51.50	8	3,684	0.22%
2023/07/21	1	52.50	1	53.30	52.40	0	3,651	0.00%
2023/07/20	8	53.19	6.1	53.53	52.50	1.9	3,610	0.05%
2023/07/19	1	52.00	9	52.41	52.40	-8	3,481	-0.23%
2023/07/18	23.1	51.28	3	50.97	50.40	20.1	3,406	0.59%
2023/07/17	16	51.31	10.2	53.07	53.30	5.9	3,327	0.18%
2023/07/13	3	51.53	49	51.18	50.80	-46	3,249	-1.42%
2023/07/12	28	52.97	122.1	52.97	51.90	-94.1	3,187	-2.95%	大賣/
2023/07/11	22	53.09	6	53.38	52.10	16	3,133	0.51%
2023/07/10	59	54.38	22	54.11	53.20	37	3,051	1.21%
2023/07/07	24	54.01	6.5	51.80	54.40	17.5	2,787	0.63%
2023/07/06	4.8	51.77	5	52.40	52.10	-0.2	2,646	-0.01%
2023/07/05	8.1	52.44	53.3	52.14	51.60	-45.2	2,591	-1.74%
2023/07/04	4.1	51.30	12	51.25	51.90	-7.9	2,507	-0.32%
2023/07/03	102.2	50.52	5.3	51.08	51.20	96.9	2,448	3.96%	大買/
2023/06/30	12.1	49.08	14.6	48.74	49.20	-2.5	2,343	-0.11%
2023/06/29	1	47.35	2	47.78	47.45	-1	2,275	-0.04%
2023/06/28	0.2	46.60	1	47.25	46.55	-0.8	2,228	-0.04%
2023/06/27	0	0.00	2	46.53	46.75	-2	2,245	-0.09%
2023/06/26	0	0.00	2	47.55	47.45	-2	2,260	-0.09%
2023/06/21	3	47.73	2	47.55	47.80	1	2,346	0.04%
2023/06/20	3.2	47.51	7	47.39	47.50	-3.8	2,358	-0.16%
2023/06/19	2.4	47.54	1	47.25	47.25	1.4	2,390	0.06%
2023/06/16	1.3	47.65	5	47.60	47.20	-3.8	2,398	-0.16%
2023/06/15	19.1	48.80	3	48.15	48.05	16.1	2,356	0.68%
2023/06/14	12.2	48.55	11	49.43	49.65	1.2	2,268	0.05%
2023/06/13	3	47.58	9	48.19	48.25	-6	2,161	-0.28%
2023/06/12	11	47.45	8	46.67	47.05	3	2,031	0.15%
2023/06/09	3	44.23	1	44.85	44.80	2	1,803	0.11%
2023/06/08	3.3	43.40	4	43.05	43.20	-0.7	1,740	-0.04%
2023/06/07	6	45.37	4	45.55	45.05	2	1,638	0.12%
2023/06/06	6	44.54	10	43.74	44.95	-4	1,529	-0.26%
2023/06/02	1	42.60	0	0.00	42.20	1	1,399	0.07%
2023/06/01	0	0.00	2	42.05	42.95	-2	1,406	-0.14%
2023/05/31	1	41.00	0	0.00	41.10	1	1,436	0.07%
2023/05/30	1	41.00	1	40.85	40.80	0	1,496	0.00%
2023/05/29	0	0.00	1	41.00	40.90	-1	1,523	-0.07%
2023/05/26	0	0.00	14	40.89	40.50	-14	1,531	-0.91%
2023/05/25	0	0.00	3	41.65	41.65	-3	1,534	-0.20%
2023/05/23	1	41.95	1	42.25	42.30	0	1,570	0.00%
2023/05/22	0	0.00	2	41.63	41.40	-2	1,607	-0.12%
2023/05/19	1	40.80	0	0.00	40.55	1	1,600	0.06%
2023/05/17	6	39.99	6	39.95	40.15	0	1,585	0.00%
2023/05/15	7	39.44	0	0.00	38.80	7	1,577	0.44%
2023/05/12	1	38.95	0	0.00	38.95	1	1,591	0.06%
2023/05/11	2	38.95	4	38.81	38.90	-2	1,592	-0.13%
2023/05/10	1	39.00	3	39.30	38.80	-2	1,577	-0.13%
2023/05/05	1	38.10	0	0.00	38.20	1	1,585	0.06%
2023/05/03	1	37.95	0	0.00	37.90	1	1,630	0.06%
2023/04/26	1	37.40	0	0.00	37.90	1	1,692	0.06%
2023/04/25	1	37.50	0	0.00	37.50	1	1,703	0.06%
2023/04/24	2	38.35	0	0.00	38.40	2	1,698	0.12%
2023/04/21	3	38.75	0	0.00	38.35	3	1,727	0.17%
2023/04/18	6	43.05	11	43.18	42.50	-5	1,669	-0.30%
2023/04/13	4	41.65	0	0.00	41.30	4	1,625	0.25%
2023/04/12	1	42.50	0	0.00	43.25	1	1,602	0.06%