東洋 (4105)-富邦-八德券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.8
漲跌
▼0.9
漲幅
-1.14%
成交量
847張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	3	77.60	0	0.00	77.60	3	810	0.37%
2024/05/02	0	0.00	1	77.20	77.60	-1	807	-0.12%
2024/04/29	1	77.10	0	0.00	77.30	1	802	0.12%
2024/04/26	0	0.00	1	76.50	76.60	-1	797	-0.13%
2024/04/17	1	77.10	0	0.00	77.10	1	796	0.13%
2024/04/16	3	77.33	0	0.00	76.90	3	795	0.38%
2024/04/11	0	0.00	2	78.25	78.20	-2	782	-0.26%
2024/04/03	0	0.00	5	78.20	78.40	-5	771	-0.65%
2024/04/01	3	78.33	1	78.40	78.40	2	772	0.26%
2024/03/28	4	78.03	0	0.00	78.30	4	766	0.52%
2024/03/27	4	81.45	1	81.50	81.50	3	705	0.43%
2024/03/26	4	81.30	0	0.00	81.20	4	685	0.58%
2024/03/25	5	81.88	2	82.10	81.80	3	675	0.44%
2024/03/20	1	82.00	1	82.00	81.80	0	647	0.00%
2024/03/19	6	81.47	0	0.00	81.40	6	636	0.94%
2024/03/18	0	0.00	3	80.90	81.10	-3	644	-0.47%
2024/03/11	1	80.20	0	0.00	80.80	1	668	0.15%
2024/03/08	5	80.00	0	0.00	79.80	5	660	0.76%
2024/03/05	2	82.40	0	0.00	82.00	2	663	0.30%
2024/03/04	0	0.00	16	81.00	81.30	-16	645	-2.48%
2024/03/01	3	80.70	0	0.00	80.80	3	657	0.46%
2024/02/27	6	80.95	0	0.00	81.20	6	679	0.88%
2024/02/22	1	81.60	1	82.00	81.40	0	675	0.00%
2024/02/21	2	81.20	0	0.00	81.10	2	665	0.30%
2024/02/15	0	0.00	2	79.70	79.10	-2	717	-0.28%
2024/02/01	0	78.35	0	0.00	78.40	0	764	0.00%
2024/01/29	2	77.80	0	0.00	77.90	2	879	0.23%
2024/01/23	5	77.82	10	77.60	77.90	-5	982	-0.51%
2024/01/18	1	77.00	13	77.64	77.80	-12	1,155	-1.04%
2024/01/16	1	79.30	5	79.30	79.30	-4	1,163	-0.34%
2024/01/10	0	0.00	1	79.50	79.40	-1	1,184	-0.08%
2024/01/09	3	79.40	3	79.50	79.20	0	1,196	0.00%
2024/01/04	2	79.75	0	0.00	79.80	2	1,234	0.16%
2023/12/22	1	80.00	0	0.00	80.00	1	1,242	0.08%
2023/12/19	1	80.10	0	0.00	80.30	1	1,248	0.08%
2023/12/18	3	80.23	0	0.00	80.20	3	1,246	0.24%
2023/12/15	0	0.00	1	81.10	80.50	-1	1,248	-0.08%
2023/12/13	21	80.10	0	0.00	80.10	21	1,247	1.68%
2023/12/08	1	80.90	0	0.00	81.10	1	1,254	0.08%
2023/12/07	2.1	81.14	0	0.00	81.10	2.1	1,247	0.17%
2023/12/06	1	82.60	0	0.00	82.90	1	1,214	0.08%
2023/12/05	0	0.00	1	82.90	83.10	-1	1,201	-0.08%
2023/12/01	0	0.00	7.2	83.45	83.10	-7.2	1,188	-0.61%
2023/11/30	2	83.15	5	83.20	83.00	-3	1,181	-0.25%
2023/11/29	1	83.80	1	84.10	84.00	0	1,160	0.00%
2023/11/28	0	0.00	1	84.60	84.50	-1	1,152	-0.09%
2023/11/27	3	83.47	7.2	83.55	83.60	-4.2	1,134	-0.37%
2023/11/24	0	0.00	1	82.80	82.90	-1	1,102	-0.09%
2023/11/23	1.2	82.58	0	0.00	82.80	1.2	1,094	0.11%
2023/11/22	1.2	82.55	0	0.00	82.50	1.2	1,088	0.11%
2023/11/21	2.1	81.66	0	0.00	81.90	2.1	1,081	0.19%
2023/11/20	0	0.00	9	81.60	81.70	-9	1,068	-0.84%
2023/11/17	3.1	81.68	0	0.00	81.60	3.1	1,060	0.29%
2023/11/16	11	81.77	0	0.00	81.70	11	1,054	1.04%
2023/11/15	2	81.60	0	0.00	81.50	2	1,047	0.19%
2023/11/14	3.5	81.40	0	0.00	81.20	3.5	1,037	0.34%
2023/11/13	0	0.00	1	84.50	84.20	-1	974	-0.10%
2023/11/09	0	0.00	1	85.40	84.90	-1	936	-0.11%
2023/11/08	0	0.00	1	87.00	85.80	-1	921	-0.11%
2023/11/07	4	86.60	3.2	86.38	86.30	0.8	898	0.09%
2023/11/06	1	83.00	0	0.00	83.90	1	825	0.12%
2023/11/03	0	0.00	2	84.10	83.30	-2	806	-0.25%
2023/11/02	1	83.60	0	0.00	83.80	1	789	0.13%
2023/11/01	1	84.70	1	84.30	84.50	0	768	0.00%
2023/10/30	1	83.20	0	0.00	83.60	1	711	0.14%
2023/10/27	11	84.40	8.3	82.98	83.00	2.7	681	0.39%
2023/10/26	1	81.30	2	81.15	81.30	-1	585	-0.17%
2023/10/25	0	0.00	4	80.33	80.40	-4	557	-0.72%
2023/10/19	0	0.00	1	79.60	79.00	-1	555	-0.18%
2023/10/18	4	79.20	3	80.00	79.00	1	553	0.18%
2023/10/17	0	0.00	1	80.20	79.50	-1	553	-0.18%
2023/10/13	0	0.00	4.1	80.09	79.40	-4.1	553	-0.74%
2023/10/12	0	0.00	3	78.40	78.40	-3	535	-0.56%
2023/10/11	0	0.00	3	78.37	78.30	-3	534	-0.56%
2023/10/06	0	0.00	5	77.52	77.70	-5	531	-0.94%
2023/10/03	3	77.30	0	0.00	77.20	3	539	0.56%
2023/10/02	0	0.00	2	77.50	77.40	-2	547	-0.37%
2023/09/27	1	77.00	0	0.00	77.20	1	561	0.18%
2023/09/26	1	76.70	11	77.14	76.70	-10	568	-1.76%
2023/09/22	0	76.30	0	0.00	75.70	0	634	0.01%
2023/09/21	5	76.28	0	0.00	76.30	5	653	0.76%
2023/09/20	9	76.64	0	0.00	76.70	9	662	1.36%
2023/09/19	8	77.25	0	0.00	77.10	8	660	1.21%
2023/09/15	0.1	77.90	0	0.00	77.80	0.1	658	0.01%
2023/09/13	0.1	77.70	25	77.46	78.20	-25	649	-3.84%
2023/09/11	4	76.53	0	0.00	75.80	4	645	0.62%
2023/09/08	3	75.80	0	0.00	75.90	3	653	0.46%
2023/09/07	2	76.20	1	76.30	76.20	1	668	0.15%
2023/09/06	0	0.00	2	76.90	76.80	-2	672	-0.30%
2023/09/05	0	0.00	3	76.93	76.60	-3	666	-0.45%
2023/08/30	0	0.00	2	75.85	75.80	-2	674	-0.30%
2023/08/29	2	75.30	0	0.00	75.20	2	682	0.29%
2023/08/24	0	0.00	1	75.40	75.30	-1	689	-0.15%
2023/08/22	0	0.00	0	75.10	74.90	0	700	0.00%
2023/08/21	0	0.00	0	75.50	75.10	0	702	0.00%
2023/08/17	2	75.20	0	0.00	75.00	2	706	0.28%
2023/08/15	2	75.30	1	75.30	75.30	1	709	0.14%
2023/08/14	1	75.00	0	0.00	75.00	1	713	0.14%
2023/08/11	2	75.70	0	0.00	75.60	2	707	0.28%
2023/08/09	1	76.10	1	76.90	76.00	0	708	0.00%
2023/08/02	12	75.87	0	0.00	75.60	12	723	1.66%
2023/08/01	2	76.40	0	0.00	76.40	2	715	0.28%
2023/07/31	6	76.67	0	0.00	76.50	6	712	0.84%
2023/07/28	2	76.80	3	77.03	77.00	-1	713	-0.14%
2023/07/25	1	76.90	1	77.00	77.60	0	715	0.00%
2023/07/24	2	76.71	3	77.53	77.70	-1	721	-0.13%
2023/07/21	0	0.00	2	78.50	78.50	-2	722	-0.28%
2023/07/20	2	78.80	0	0.00	78.90	2	726	0.28%
2023/07/19	1	78.40	0	0.00	78.40	1	719	0.14%
2023/07/18	1	78.00	0	0.00	78.00	1	710	0.14%
2023/07/10	0	0.00	0	78.90	77.80	0	715	0.00%
2023/07/05	2	78.65	0	0.00	78.10	2	716	0.28%
2023/07/04	0	0.00	7	78.66	78.50	-7	708	-0.99%
2023/06/30	8	79.03	1	78.90	78.40	7	688	1.02%
2023/06/29	0	0.00	2	77.65	78.10	-2	647	-0.31%
2023/06/28	1	77.00	8	77.15	77.10	-7	650	-1.08%
2023/06/26	0	76.20	0	0.00	75.80	0	680	0.01%
2023/06/20	1	76.70	0	0.00	76.60	1	701	0.14%
2023/06/15	2	76.10	1	76.00	76.20	1	702	0.14%
2023/06/12	1	75.20	1	75.30	75.30	0	722	0.00%
2023/06/09	3	75.57	0	0.00	75.60	3	725	0.41%
2023/06/07	0	0.00	2	76.00	75.70	-2	744	-0.27%
2023/06/02	1	74.60	0	0.00	74.80	1	753	0.13%
2023/05/30	1	74.80	0	0.00	74.80	1	754	0.13%
2023/05/29	3	74.93	0	0.00	75.10	3	758	0.40%
2023/05/25	5	75.18	0	0.00	75.10	5	756	0.66%
2023/05/23	0	76.50	0	0.00	76.30	0	765	0.01%
2023/05/15	1	74.70	0	0.00	75.40	1	778	0.13%
2023/05/09	4	75.78	0	0.00	75.60	4	812	0.49%
2023/04/26	1	74.40	1	75.90	75.90	0	875	0.00%
2023/04/25	1	75.10	0	0.00	75.50	1	865	0.12%
2023/04/21	2	75.85	0	0.00	75.30	2	870	0.23%
2023/04/20	1	76.30	0	0.00	76.30	1	875	0.11%
2023/04/11	1	76.50	0	0.00	76.60	1	957	0.10%