瀚宇博 (5469)-富邦-八德券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
55.7
漲跌
▲0.6
漲幅
+1.09%
成交量
10,330張
產業
上市電子零組件類股▼0.57%
587人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	56.90	10	56.32	55.70	-9	6,391	-0.14%
2024/05/17	3	55.63	0	0.00	55.10	3	6,296	0.05%
2024/05/16	4	58.28	2	56.90	56.70	2	6,230	0.03%
2024/05/15	19	59.57	8	59.55	58.60	11	6,239	0.18%
2024/05/14	10	56.50	2	55.60	56.60	8	6,045	0.13%
2024/05/13	1	55.40	1	55.30	55.40	0	6,033	0.00%
2024/05/09	1	55.10	0	0.00	55.10	1	6,070	0.02%
2024/05/08	2	54.25	0	0.00	55.50	2	6,077	0.03%
2024/05/07	1	54.10	10	53.90	54.70	-9	6,135	-0.15%
2024/05/03	3	54.40	0	0.00	54.30	3	6,448	0.05%
2024/05/02	8	54.86	0	0.00	54.90	8	6,426	0.12%
2024/04/30	0	0.00	3	56.40	56.10	-3	6,464	-0.05%
2024/04/29	11	56.30	0	0.00	56.70	11	6,448	0.17%
2024/04/25	1.5	55.42	0	0.00	55.20	1.5	6,443	0.02%
2024/04/24	7	55.31	3	55.50	55.60	4	6,451	0.06%
2024/04/23	0	54.80	0	0.00	54.50	0	6,463	0.00%
2024/04/19	2	55.00	0	0.00	55.70	2	6,440	0.03%
2024/04/18	7	56.34	0	0.00	56.60	7	6,405	0.11%
2024/04/17	2	56.70	0	0.00	56.60	2	6,406	0.03%
2024/04/16	2	57.10	0	0.00	56.70	2	6,398	0.03%
2024/04/15	0	0.00	1	58.80	58.40	-1	6,339	-0.02%
2024/04/12	3	59.13	1	59.20	58.90	2	6,323	0.03%
2024/04/11	4	59.00	3	58.93	59.50	1	6,319	0.02%
2024/04/09	1	60.90	0	0.00	60.70	1	6,302	0.02%
2024/04/08	0	0.00	3	61.80	62.00	-3	6,278	-0.05%
2024/04/02	3	61.10	2	61.55	61.20	1	6,315	0.02%
2024/04/01	4.1	60.88	3	61.07	61.00	1.1	6,277	0.02%
2024/03/29	3	62.27	6	61.20	60.80	-3	6,201	-0.05%
2024/03/28	5	64.26	0	0.00	63.20	5	5,938	0.08%
2024/03/27	12	63.26	9	63.20	63.60	3	5,614	0.05%
2024/03/26	10	62.05	4	61.50	60.90	6	5,491	0.11%
2024/03/25	8	62.89	1	62.70	62.50	7	5,434	0.13%
2024/03/22	14	64.21	10	63.81	62.40	4	5,361	0.07%
2024/03/21	7	66.97	14	67.26	67.00	-7	5,175	-0.14%
2024/03/20	12	62.31	19	63.03	64.90	-7	4,423	-0.16%
2024/03/19	10	58.84	12.6	59.15	59.00	-2.6	4,056	-0.06%
2024/03/18	0	0.00	1.8	56.49	56.50	-1.8	3,911	-0.05%
2024/03/15	1.8	56.13	1	56.30	55.70	0.8	3,869	0.02%
2024/03/14	0	0.00	5	55.80	55.20	-5	3,855	-0.13%
2024/03/13	1	54.00	0	0.00	54.70	1	3,876	0.03%
2024/03/12	0	0.00	0.1	54.10	55.00	-0.1	3,920	0.00%
2024/03/11	1	54.00	0	0.00	53.30	1	3,909	0.03%
2024/03/08	3.1	55.67	0	0.00	54.90	3.1	3,921	0.08%
2024/03/07	1	58.40	1	58.70	57.40	0	4,168	0.00%
2024/03/06	0	58.30	2	58.25	58.30	-2	4,347	-0.05%
2024/03/05	2	58.00	3	57.90	58.30	-1	4,428	-0.02%
2024/03/04	2	57.60	2	57.80	57.80	0	4,425	0.00%
2024/03/01	0.5	57.60	0	0.00	57.50	0.5	4,423	0.01%
2024/02/29	3	56.70	0	0.00	56.60	3	4,403	0.07%
2024/02/27	1	58.20	2	57.80	57.20	-1	4,392	-0.02%
2024/02/26	2	57.80	0	0.00	57.80	2	4,359	0.05%
2024/02/23	6.5	59.35	15	59.89	58.40	-8.6	4,341	-0.20%
2024/02/22	0	0.00	3	62.23	62.00	-3	4,255	-0.07%
2024/02/21	2	61.90	7	61.74	62.10	-5	4,307	-0.12%
2024/02/20	1	63.10	2	62.75	62.50	-1	4,307	-0.02%
2024/02/19	0	0.00	11	62.26	62.00	-11	4,259	-0.26%
2024/02/16	12	61.93	6	62.23	61.50	6	4,232	0.14%
2024/02/15	10	59.08	162	59.71	60.00	-152	4,144	-3.67%	大賣/鉅額交易
2024/02/05	159	58.43	0	0.00	58.60	159	4,096	3.88%	大買/鉅額交易
2024/02/02	1	57.30	2	58.40	58.40	-1	4,061	-0.02%
2024/01/31	5	56.56	1	57.00	57.00	4	4,006	0.10%
2024/01/30	2	56.70	17	57.22	56.70	-15	4,010	-0.37%
2024/01/29	9.5	57.80	12	57.72	57.80	-2.5	3,956	-0.06%
2024/01/26	10	56.58	53	56.59	57.00	-43	3,827	-1.12%
2024/01/24	9	55.83	1	55.70	55.30	8	3,832	0.21%
2024/01/23	0	0.00	1	55.10	55.30	-1	3,953	-0.03%
2024/01/22	0	0.00	1	55.10	54.70	-1	3,950	-0.03%
2024/01/19	55	53.58	2	53.50	53.80	53	3,946	1.34%
2024/01/18	1	53.80	0	0.00	53.50	1	3,970	0.03%
2024/01/17	1	53.60	0	0.00	53.60	1	3,973	0.03%
2024/01/15	0	0.00	1	54.60	54.40	-1	3,963	-0.03%
2024/01/10	4	53.75	0	0.00	54.00	4	4,002	0.10%
2024/01/09	1	54.50	1	55.30	54.60	0	4,001	0.00%
2024/01/08	0	0.00	40	55.10	55.00	-40	4,006	-1.00%
2024/01/05	0	0.00	1	55.30	55.30	-1	4,023	-0.02%
2024/01/04	1	54.70	5	55.60	55.80	-4	4,024	-0.10%
2024/01/03	0	0.00	1	56.10	55.40	-1	4,078	-0.02%
2024/01/02	0	0.00	1	55.40	55.40	-1	4,104	-0.02%
2023/12/29	8	55.21	4	55.18	55.30	4	4,103	0.10%
2023/12/28	5	54.40	0	0.00	54.20	5	4,022	0.12%
2023/12/27	1	54.20	0	0.00	54.20	1	4,021	0.02%
2023/12/26	3	53.97	0	0.00	54.20	3	4,024	0.07%
2023/12/25	0	0.00	1	53.90	54.00	-1	4,015	-0.02%
2023/12/22	3	54.47	1	54.80	54.50	2	4,009	0.05%
2023/12/21	2	55.30	0	0.00	54.80	2	3,997	0.05%
2023/12/20	3	55.73	0	0.00	55.60	3	3,986	0.08%
2023/12/19	8	56.34	10	56.13	56.00	-2	3,976	-0.05%
2023/12/18	5.1	59.33	2	59.75	57.90	3.1	3,957	0.08%
2023/12/15	9	64.00	15	63.32	62.80	-6	3,906	-0.15%
2023/12/14	0	0.00	36	62.96	63.00	-36	3,881	-0.93%
2023/12/13	3	61.70	0	0.00	61.80	3	3,880	0.08%
2023/12/12	5	61.90	0	0.00	61.60	5	3,936	0.13%
2023/12/11	0	0.00	3	61.43	61.40	-3	3,996	-0.08%
2023/12/08	4	63.58	4	63.05	63.20	0	4,038	0.00%
2023/12/07	4	64.10	65	64.24	63.70	-61	4,058	-1.50%
2023/12/06	2	62.95	2	62.75	62.90	0	4,065	0.00%
2023/12/05	4	61.25	4	61.68	62.10	0	4,062	0.00%
2023/12/04	30	63.21	319.5	63.69	62.90	-289.5	4,137	-7.00%	大賣/鉅額交易
2023/12/01	7	58.44	8.1	59.18	59.10	-1.1	4,059	-0.03%
2023/11/30	3	56.53	1	57.10	56.80	2	4,112	0.05%
2023/11/29	1	55.90	3	55.87	56.00	-2	4,055	-0.05%
2023/11/27	2	55.85	0	0.00	55.00	2	4,158	0.05%
2023/11/21	10	56.66	12	56.44	55.30	-2	4,299	-0.05%
2023/11/20	14.5	55.70	11.2	56.03	56.10	3.3	4,373	0.08%
2023/11/17	0	0.00	2	54.80	55.20	-2	4,361	-0.05%
2023/11/16	5	53.80	0	0.00	53.60	5	4,418	0.11%
2023/11/15	2	53.70	0	0.00	53.70	2	4,515	0.04%
2023/11/13	0	0.00	3	53.20	53.00	-3	4,744	-0.06%
2023/11/10	4	53.58	2	53.50	53.30	2	4,800	0.04%
2023/11/09	1	54.10	0	0.00	54.50	1	4,906	0.02%
2023/11/02	2	56.45	2	56.30	56.20	0	5,263	0.00%
2023/11/01	9	54.61	7	54.54	55.20	2	5,253	0.04%
2023/10/31	16	56.80	5	55.90	55.70	11	5,125	0.21%
2023/10/27	1	54.20	1	54.50	54.40	0	5,008	0.00%
2023/10/26	1	53.60	0	0.00	54.00	1	5,108	0.02%
2023/10/25	0	0.00	1	55.20	54.90	-1	5,103	-0.02%
2023/10/24	4	53.90	4	54.10	54.50	0	5,117	0.00%
2023/10/23	0.1	53.00	0	0.00	53.10	0.1	5,180	0.00%
2023/10/20	3	51.83	0	0.00	52.40	3	5,386	0.06%
2023/10/19	1	52.30	0	0.00	52.90	1	5,476	0.02%
2023/10/18	1	52.10	1	52.30	52.50	0	5,509	0.00%
2023/10/17	2	53.60	0	0.00	53.20	2	5,542	0.04%
2023/10/16	2	53.70	0	0.00	53.90	2	5,743	0.03%
2023/10/13	1	54.50	0	0.00	54.20	1	6,203	0.02%
2023/10/12	0	0.00	5	55.70	55.40	-5	6,578	-0.08%
2023/10/11	91	54.73	18	55.37	55.20	73	6,710	1.09%
2023/10/06	179	57.66	10.7	57.98	56.40	168.3	6,638	2.54%	大買/鉅額交易
2023/10/05	0.4	59.23	0	0.00	58.90	0.4	6,601	0.01%
2023/10/04	50	58.64	0	0.00	59.20	50	6,591	0.76%
2023/10/03	43	59.40	185	60.39	59.50	-142	6,600	-2.15%	大賣/鉅額交易
2023/10/02	16	60.41	416	60.53	60.40	-400	6,605	-6.06%	大賣/鉅額交易
2023/09/28	0	0.00	5	59.10	59.40	-5	6,596	-0.08%
2023/09/27	0	0.00	2	58.75	58.90	-2	6,608	-0.03%
2023/09/26	216	59.91	2	60.35	59.00	214	6,612	3.24%	大買/鉅額交易
2023/09/25	16.1	59.27	4.2	60.05	60.40	11.9	6,629	0.18%
2023/09/22	4.1	58.10	0	0.00	58.50	4.1	6,613	0.06%
2023/09/21	103.1	58.40	9	58.40	58.50	94.1	6,655	1.41%	大買/
2023/09/20	161.1	59.45	79	59.39	59.40	82.1	6,790	1.21%	大買/
2023/09/19	2.2	61.23	225	61.46	61.30	-222.8	6,775	-3.29%	大賣/鉅額交易
2023/09/18	0	0.00	129	61.65	60.90	-129	6,806	-1.90%	大賣/鉅額交易
2023/09/15	11	60.85	11	60.65	60.80	0	6,861	0.00%
2023/09/14	5	59.96	5	60.20	60.50	0	6,871	0.00%
2023/09/13	2	59.70	2	59.40	60.10	0	6,876	0.00%
2023/09/12	33	57.88	1	59.30	59.10	32	6,857	0.47%
2023/09/11	52	56.96	17	57.52	57.20	35	6,784	0.52%
2023/09/08	14	58.99	23.1	59.70	59.30	-9.1	6,697	-0.14%
2023/09/07	23	59.43	2	59.50	59.40	21	6,658	0.32%
2023/09/06	9	57.93	24	58.54	58.80	-15	6,563	-0.23%
2023/09/05	31	57.03	19	57.19	57.50	12	6,516	0.18%
2023/09/04	0	0.00	31	54.61	55.00	-31	6,285	-0.49%
2023/09/01	1	54.30	6	54.50	54.40	-5	6,286	-0.08%
2023/08/31	22	54.76	32	54.49	55.20	-10	6,233	-0.16%
2023/08/30	41	53.52	11	53.02	53.90	30	6,198	0.48%
2023/08/29	0	0.00	10.2	52.59	52.70	-10.2	6,168	-0.17%
2023/08/28	14	52.70	10	52.70	52.60	4	6,177	0.06%
2023/08/25	12	53.78	11	54.10	54.00	1	6,187	0.02%
2023/08/24	101	53.42	21	52.72	53.70	80	6,151	1.30%	大買/
2023/08/23	286	54.92	11	54.85	54.60	275	6,020	4.57%	大買/鉅額交易
2023/08/22	83.2	54.79	17	54.95	54.80	66.2	6,010	1.10%
2023/08/21	23	54.31	37	54.25	54.70	-14	5,967	-0.23%
2023/08/18	50	53.81	32	54.05	53.30	18	5,889	0.31%
2023/08/17	12	53.33	7	53.83	54.20	5	5,784	0.09%
2023/08/16	23	52.04	18	51.92	52.50	5	5,671	0.09%
2023/08/15	0	0.00	4	51.80	52.20	-4	5,601	-0.07%
2023/08/14	4	50.11	10	50.10	50.40	-6	5,497	-0.11%
2023/08/11	10	50.90	2	50.60	50.80	8	5,473	0.15%
2023/08/10	29	50.45	2	50.80	50.30	27	5,409	0.50%
2023/08/09	11	50.68	6	50.32	50.80	5	5,299	0.09%
2023/08/08	0	0.00	27	49.84	49.95	-27	5,202	-0.52%
2023/08/07	27	49.32	3	49.80	49.75	24	5,164	0.46%
2023/08/02	4	47.40	12	48.45	47.60	-8	5,135	-0.16%
2023/08/01	6	48.86	15	48.80	48.95	-9	5,127	-0.18%
2023/07/31	19	50.37	7	50.21	49.65	12	5,123	0.23%
2023/07/28	3	48.58	0	0.00	49.40	3	5,108	0.06%
2023/07/27	0	0.00	7	49.21	49.20	-7	5,086	-0.14%
2023/07/26	23	50.06	0	0.00	49.25	23	5,055	0.45%
2023/07/25	17	50.79	37	50.50	50.70	-20	4,978	-0.40%
2023/07/24	2	47.83	1	48.25	49.20	1	4,760	0.02%
2023/07/21	3	47.23	3.2	47.35	47.50	-0.2	4,657	-0.01%
2023/07/20	7	47.69	12	47.23	46.80	-5	4,612	-0.11%
2023/07/19	53.2	48.92	22	47.92	47.55	31.2	4,538	0.69%
2023/07/18	18	50.14	35	54.16	50.20	-17	4,397	-0.39%
2023/07/17	41	52.94	9	54.16	54.40	32	3,923	0.82%
2023/07/14	2	48.88	5	49.16	49.50	-3	3,526	-0.09%
2023/07/13	0	0.00	5	47.85	47.50	-5	3,369	-0.15%
2023/07/10	0	0.00	1	47.45	47.65	-1	3,338	-0.03%
2023/07/07	1	47.20	1	47.80	48.10	0	3,346	0.00%
2023/07/06	1	48.40	1	48.50	48.50	0	3,390	0.00%
2023/07/04	4	48.03	1	47.80	48.00	3	3,524	0.09%
2023/07/03	2	48.55	2	48.80	48.65	0	3,480	0.00%
2023/06/30	0	0.00	10	47.75	48.05	-10	3,428	-0.29%
2023/06/29	7	48.06	10	48.00	48.35	-3	3,397	-0.09%
2023/06/28	1	47.80	12	48.31	48.20	-11	3,311	-0.33%
2023/06/27	0	0.00	3	46.77	46.70	-3	3,114	-0.10%
2023/06/26	10	45.62	36	45.73	46.70	-26	3,031	-0.86%
2023/06/21	23	46.15	7	45.91	45.60	16	2,969	0.54%
2023/06/20	0	0.00	1	45.00	45.20	-1	2,867	-0.03%
2023/06/19	2	44.38	0	0.00	44.75	2	2,778	0.07%
2023/06/16	0	0.00	1	44.10	44.05	-1	2,707	-0.04%
2023/06/15	1	43.45	10	43.50	43.60	-9	2,629	-0.34%
2023/06/09	17	44.66	4	44.05	44.00	13	2,453	0.53%
2023/06/08	0	0.00	1	43.45	43.20	-1	2,267	-0.04%
2023/06/07	0	0.00	1	43.70	43.55	-1	2,246	-0.04%
2023/06/06	1	43.10	0	0.00	43.25	1	2,205	0.05%
2023/06/05	1	42.85	8	43.08	43.30	-7	2,195	-0.32%
2023/06/01	1	42.80	0	0.00	42.80	1	2,132	0.05%
2023/05/30	2	41.50	1	41.50	41.60	1	2,032	0.05%
2023/05/25	0	0.00	2	42.35	42.40	-2	1,945	-0.10%
2023/05/24	0	0.00	1	41.30	41.70	-1	1,895	-0.05%
2023/05/23	0	0.00	13	40.85	40.90	-13	1,864	-0.70%
2023/05/22	0	0.00	1	40.65	40.80	-1	1,870	-0.05%
2023/05/19	0	0.00	2	39.95	39.80	-2	1,846	-0.11%
2023/05/18	1	39.65	12	39.87	39.95	-11	1,843	-0.60%
2023/05/17	5	39.99	0	0.00	39.90	5	1,819	0.27%
2023/05/16	1	39.60	6	39.21	39.70	-5	1,785	-0.28%
2023/05/15	0	0.00	2	39.10	39.00	-2	1,734	-0.12%
2023/05/12	3	39.43	1	39.30	39.50	2	1,717	0.12%
2023/05/10	4	39.08	11	39.28	39.10	-7	1,647	-0.42%
2023/05/09	2	38.65	3	38.80	38.90	-1	1,611	-0.06%
2023/05/08	7	39.25	5	38.99	38.90	2	1,586	0.13%
2023/05/05	3.1	38.80	0	0.00	38.45	3.1	1,547	0.20%
2023/05/04	10	38.96	9	38.91	39.10	1	1,518	0.07%
2023/05/03	2	37.30	0	0.00	37.30	2	1,424	0.14%
2023/05/02	0	0.00	0	38.15	37.85	0	1,419	0.00%
2023/04/27	0	0.00	6	37.55	37.65	-6	1,412	-0.42%
2023/04/25	0	0.00	9	37.00	36.85	-9	1,395	-0.64%
2023/04/21	2	38.13	7	37.50	37.25	-5	1,378	-0.36%
2023/04/19	1	38.45	0	0.00	38.45	1	1,285	0.08%
2023/04/17	1	38.10	0	0.00	38.15	1	1,256	0.08%
2023/04/14	15	38.54	0	0.00	38.25	15	1,238	1.21%
2023/04/13	2	38.65	0	0.00	38.60	2	1,211	0.17%
2023/04/12	5	39.12	2	39.10	39.00	3	1,182	0.25%
2023/04/11	1	38.85	1	38.85	38.85	0	1,133	0.00%