加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    170.85
  • 漲跌
    ▼2.35
  • 漲幅
    -1.36%
  • 成交量
    6,729張
  • 產業
    上市

  • 3693人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大台灣50 (0050)籌碼相關－富邦-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-豐原 券商分點個股進出

富邦-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.000.7172.99173.20-0.79,482-0.01%
2024/05/270172.801173.30172.95-19,504-0.01%
2024/05/240.1170.5500.00170.600.19,5090.00%
2024/05/2300.001.2171.22171.30-1.29,611-0.01%
2024/05/221.5168.861169.05170.000.59,8310.01%
2024/05/210166.9000.00167.0009,9290.00%
2024/05/2000.006166.38167.20-610,029-0.06%
2024/05/170167.310.2167.43167.25-0.210,1380.00%
2024/05/160.3168.091169.35167.45-0.710,210-0.01%
2024/05/150.3167.261166.30166.65-0.710,302-0.01%
2024/05/140.1163.500.5164.10164.40-0.510,7540.00%
2024/05/1300.001.2163.61163.30-1.210,911-0.01%
2024/05/100161.500.8162.05161.65-0.810,908-0.01%
2024/05/080.1160.2200.00160.700.110,9150.00%
2024/05/070.3160.001.1160.01160.10-0.810,975-0.01%
2024/05/060.2159.150.2159.10159.20011,3150.00%
2024/05/020.5156.6200.00156.150.511,7750.00%
2024/04/252.1153.4200.00153.502.112,3720.02%
2024/04/2400.000.1154.70156.35-0.112,4120.00%
2024/04/233151.8000.00151.90312,8900.02%
2024/04/223.4150.590.3151.30150.453.113,1650.02%
2024/04/193.8151.022.4152.05150.901.413,2140.01%
2024/04/1800.000.3158.10158.95-0.312,8160.00%
2024/04/171156.010.2156.88157.400.812,8000.01%
2024/04/168.3157.042.1155.17155.656.212,7840.05%
2024/04/150.4160.292159.90160.00-1.612,601-0.01%
2024/04/120.1162.311.4162.55162.10-1.212,626-0.01%
2024/04/110.1162.200.2162.50162.50-0.212,5960.00%
2024/04/101163.002162.80163.00-112,600-0.01%
2024/04/090162.752.2161.64163.25-2.212,737-0.02%
2024/04/080.4158.992.1159.17159.45-1.712,701-0.01%
2024/04/030.2158.5100.00158.550.212,8250.00%
2024/04/020.6158.750.1159.10159.650.512,9950.00%
2024/04/010.2157.461158.30157.40-0.813,372-0.01%
2024/03/2900.002158.10157.90-213,564-0.01%
2024/03/282156.8800.00156.90213,5670.01%
2024/03/270157.2000.00157.65013,6180.00%
2024/03/2600.000.1157.50157.60-0.113,6340.00%
2024/03/250.1157.750.2157.80157.50013,6360.00%
2024/03/220156.950.9157.00157.20-0.913,586-0.01%
2024/03/210.2156.311.2156.89157.40-113,584-0.01%
2024/03/201155.0300.00153.20113,5580.01%
2024/03/180153.5000.00154.40013,8300.00%
2024/03/150.7154.0100.00153.000.713,6230.00%
2024/03/140.2155.151.2155.27155.10-113,532-0.01%
2024/03/131155.1320.5155.45155.25-19.513,611-0.14%
2024/03/124.5153.283.1152.92154.501.413,4430.01%
2024/03/112153.451153.50152.90113,3180.01%
2024/03/080.6154.986.7153.75154.45-6.113,181-0.05%
2024/03/070.6151.181.6152.14152.30-112,772-0.01%
2024/03/060.3147.4100.00148.850.312,3660.00%
2024/03/051.1148.3800.00148.151.112,2730.01%
2024/03/040.3146.802.7146.85146.95-2.412,111-0.02%
2024/03/011.1143.031143.55142.800.111,8650.00%
2024/02/290.5142.9200.00143.300.511,8770.00%
2024/02/270143.351.1143.07143.35-111,985-0.01%
2024/02/261.1143.140.6143.60143.950.511,9900.00%
2024/02/230.2143.802143.95143.75-1.811,929-0.02%
2024/02/2200.003.3142.57142.80-3.312,083-0.03%
2024/02/212.5141.4100.00141.202.512,0220.02%
2024/02/2000.001141.90141.65-112,301-0.01%
2024/02/191.1140.910141.05141.101.112,3850.01%
2024/02/160.2141.681141.60141.30-0.812,615-0.01%
2024/02/150.4141.644.8141.95142.35-4.412,656-0.03%
2024/02/050.1136.3023135.83135.95-22.912,384-0.18%
2024/02/020.6134.971.1135.00135.10-0.512,1680.00%
2024/02/011134.3300.00134.35112,1240.01%
2024/01/310.9134.4800.00134.350.912,1690.01%
2024/01/300.1136.203136.50136.15-2.912,165-0.02%
2024/01/290136.304.7136.26136.50-4.712,271-0.04%
2024/01/260.2135.740.3135.85135.65-0.211,9720.00%
2024/01/2500.000.3135.00135.65-0.311,8720.00%
2024/01/2400.006.1134.35134.00-6.111,511-0.05%
2024/01/220.2133.993.1133.87133.80-2.911,491-0.03%
2024/01/192.1131.352.3132.34132.90-0.211,3440.00%
2024/01/181.4128.2520128.08128.30-18.711,276-0.17%
2024/01/1721.7127.8020.1128.25127.451.611,2250.01%
2024/01/1623.2131.282131.65131.6521.210,7390.20%
2024/01/150.4133.2219133.45133.00-18.610,507-0.18%
2024/01/126.4132.7100.00132.656.410,3780.06%
2024/01/111.1132.462132.40132.85-0.910,400-0.01%
2024/01/108.6132.2300.00132.308.610,4660.08%
2024/01/0916.1133.2725133.90133.00-8.910,467-0.08%
2024/01/080.3133.1325133.00132.75-24.710,501-0.24%
2024/01/052.2132.6000.00132.152.210,4510.02%
2024/01/045.6132.4200.00132.505.610,6230.05%
2024/01/031.2133.0800.00132.551.210,7710.01%
2024/01/021.3135.0600.00134.901.310,6270.01%
2023/12/2900.001135.46135.45-110,597-0.01%
2023/12/2800.000135.80135.75010,5640.00%
2023/12/2700.001.2135.58135.75-1.210,401-0.01%
2023/12/260134.002.6134.00134.25-2.610,010-0.03%
2023/12/251133.606.2133.55133.50-5.29,822-0.05%
2023/12/2000.005.1133.60133.75-5.19,837-0.05%
2023/12/190133.1500.00133.4009,8850.00%
2023/12/1800.000.4133.70133.90-0.410,1440.00%
2023/12/150.2133.870.2133.91133.70010,1320.00%
2023/12/141133.154133.09133.15-39,893-0.03%
2023/12/130.2131.631131.50131.55-0.89,477-0.01%
2023/12/120.1131.750.3131.60131.50-0.29,5240.00%
2023/12/110.2131.0000.00131.200.29,5520.00%
2023/12/080.2131.0615131.25131.05-14.89,554-0.15%
2023/12/078.2130.3000.00130.008.29,3800.09%
2023/12/060.2130.8000.00130.800.29,4710.00%
2023/12/050.3130.280130.30130.350.39,4450.00%
2023/12/047.3131.1600.00131.307.39,4590.08%
2023/12/010.3131.321131.45131.80-0.79,507-0.01%
2023/11/305131.1510131.25131.35-59,479-0.05%
2023/11/295131.351.5131.42131.153.59,3540.04%
2023/11/2800.0012131.45131.25-129,295-0.13%
2023/11/270130.450132.20130.3509,2080.00%
2023/11/240.1131.3100.00131.200.19,1470.00%
2023/11/221.1131.660.5131.25131.350.69,0020.01%
2023/11/210.1132.5013132.45132.55-12.99,018-0.14%
2023/11/200130.730.4130.60130.95-0.48,6570.00%
2023/11/170.1131.006.2131.27131.00-6.18,625-0.07%
2023/11/1600.001.6130.94130.60-1.68,234-0.02%
2023/11/151.2130.795.2130.67130.55-4.18,096-0.05%
2023/11/140.2129.320.3129.27129.0007,8430.00%
2023/11/130129.101129.25128.70-17,669-0.01%
2023/11/102.2126.7100.00126.752.27,5480.03%
2023/11/090.4127.0100.00127.250.47,6010.01%
2023/11/081.1126.643.3127.10127.20-2.27,872-0.03%
2023/11/070.1126.300.2126.48126.50-0.17,8160.00%
2023/11/060.3126.612127.10126.55-1.77,888-0.02%
2023/11/030125.0015124.83125.45-157,684-0.19%
2023/11/025123.3000.00124.5057,7130.06%
2023/11/011121.6600.00121.7517,6260.01%
2023/10/313.1121.2900.00121.153.17,6660.04%
2023/10/306.3122.1700.00122.006.37,6860.08%
2023/10/275.1122.500.2122.40122.304.97,6080.06%
2023/10/2614.2121.850122.35121.7514.27,6610.18%
2023/10/251124.5000.00124.2017,3400.01%
2023/10/242.4123.1900.00123.952.47,3400.03%
2023/10/231123.9000.00123.8517,2930.01%
2023/10/200.1124.2000.00125.400.17,2760.00%
2023/10/190.3124.8500.00124.850.37,3640.00%
2023/10/181125.5000.00124.8017,4470.01%
2023/10/170126.604126.85126.55-47,349-0.05%
2023/10/160.2126.2900.00126.250.27,4740.00%
2023/10/130126.921126.50126.95-17,526-0.01%
2023/10/120.2127.007.4127.00127.30-7.27,674-0.09%
2023/10/112.4126.1100.00126.252.47,6810.03%
2023/10/060.2124.101124.20124.10-0.87,718-0.01%
2023/10/050.1122.930.2123.00123.65-0.17,6940.00%
2023/10/046.1121.6500.00121.906.17,7010.08%
2023/10/031.2124.390.5124.50123.500.77,6450.01%
2023/10/020123.9500.00124.2507,6940.00%
2023/09/272.1121.8000.00122.152.17,8490.03%
2023/09/262.6122.4200.00122.102.67,8350.03%
2023/09/222.3122.4200.00122.652.37,8290.03%
2023/09/215.4122.9900.00122.755.47,7650.07%
2023/09/203.2124.7400.00124.753.27,5070.04%
2023/09/191.1125.5500.00125.451.17,5180.02%
2023/09/180.1126.241126.45126.00-0.97,574-0.01%
2023/09/150.1127.151126.90127.35-0.97,899-0.01%
2023/09/140.1126.751.4126.62126.95-1.37,912-0.02%
2023/09/131124.9500.00125.2017,8920.01%
2023/09/120124.7700.00125.0507,9590.00%
2023/09/116.3123.5800.00123.806.38,0990.08%
2023/09/081.5124.2800.00124.301.58,0730.02%
2023/09/071.6125.061124.80124.850.68,3710.01%
2023/09/066.3126.3000.00126.006.38,5060.07%
2023/09/050.2126.7400.00126.450.28,4770.00%
2023/09/041.1125.7300.00126.751.18,5020.01%
2023/09/010.3125.8800.00125.900.38,6460.00%
2023/08/310.3126.3500.00125.700.38,7050.00%
2023/08/302126.9000.00126.6028,7380.02%
2023/08/290.2125.2700.00126.050.28,7740.00%
2023/08/280.2125.3900.00125.350.28,7310.00%
2023/08/251.1125.2100.00124.551.18,8060.01%
2023/08/231.2124.6600.00124.851.29,0200.01%
2023/08/2200.000.1123.85124.00-0.19,3030.00%
2023/08/213.4123.461124.30123.002.49,4330.03%
2023/08/184.3123.9100.00123.854.39,4470.05%
2023/08/171.2124.420123.90124.601.29,5250.01%
2023/08/163.8123.9500.00124.053.89,6640.04%
2023/08/154.1124.7200.00124.704.19,9310.04%
2023/08/144.5124.9100.00124.504.510,1730.04%
2023/08/112.7126.7300.00126.302.710,2320.03%
2023/08/105.3126.4200.00126.405.310,2350.05%
2023/08/090.5127.0500.00127.200.510,1220.01%
2023/08/080.3127.2600.00127.000.310,1240.00%
2023/08/070.3128.500.5128.50128.50-0.210,0100.00%
2023/08/042.1127.401127.00127.251.110,0020.01%
2023/08/024.5128.101127.60127.853.59,9670.04%
2023/08/012129.461129.71129.4519,8670.01%
2023/07/310.1128.7000.00128.800.19,8300.00%
2023/07/270.1129.252.3129.22129.50-2.19,795-0.02%
2023/07/260.1128.8600.00128.500.19,8140.00%
2023/07/251128.8500.00128.8519,8350.01%
2023/07/240127.4000.00127.2509,8770.00%
2023/07/213.8127.1700.00127.203.89,9300.04%
2023/07/190.1129.6700.00128.750.110,0730.00%
2023/07/184130.1600.00129.8549,9150.04%
2023/07/171.2131.974.1132.00132.00-2.99,841-0.03%
2023/07/140.1132.203.6132.43132.25-3.59,716-0.04%
2023/07/130.8130.927131.21130.90-6.29,551-0.06%
2023/07/111128.953.9128.78129.20-2.99,379-0.03%
2023/07/100.6128.1300.00127.450.69,4130.01%
2023/07/073.3127.7700.00127.703.39,3300.03%
2023/07/065.7128.1700.00127.905.79,2960.06%
2023/07/050.2131.1200.00130.800.29,0860.00%
2023/07/040.4130.840.2130.95131.000.29,0750.00%
2023/07/030.1130.3200.00130.700.19,1060.00%
2023/06/300.3128.7300.00129.100.39,2450.00%
2023/06/290129.4500.00129.0509,3180.00%
2023/06/280.1129.001.1129.01129.10-19,274-0.01%
2023/06/270.3129.104.3128.96128.90-3.99,342-0.04%
2023/06/263.1129.931.3129.77129.751.89,4100.02%
2023/06/210.2130.4500.00130.550.29,5110.00%
2023/06/200.1130.671130.95130.55-0.99,327-0.01%
2023/06/190.1131.112131.05131.25-1.99,455-0.02%
2023/06/160131.6000.00131.5509,4160.00%
2023/06/150.1131.8500.00131.900.19,4140.00%
2023/06/140.1131.250.2131.35131.50-0.19,4110.00%
2023/06/1300.006.8131.30131.55-6.89,559-0.07%
2023/06/121.5128.751.3129.12129.000.39,3710.00%
2023/06/090.1127.830.1128.00127.8009,3260.00%
2023/06/081.4127.761.4127.54126.8509,5450.00%
2023/06/070.1128.052.4127.27128.10-2.39,679-0.02%
2023/06/062.2127.171126.80126.701.29,5320.01%
2023/06/050.1126.6500.00126.350.19,5250.00%
2023/06/021.1126.710.3126.75126.750.89,5430.01%
2023/06/011.1125.021125.25125.150.19,5670.00%
2023/05/310125.6500.00126.1509,5540.00%
2023/05/300126.754126.80126.75-49,464-0.04%
2023/05/291.3126.760.4127.25126.750.99,3860.01%
2023/05/260.1125.3017.4125.92125.95-17.39,236-0.19%
2023/05/2500.002123.00123.05-28,943-0.02%
2023/05/240.1121.399121.48121.60-8.98,934-0.10%
2023/05/230.1122.252.2122.19122.20-2.18,826-0.02%
2023/05/220.2122.6500.00122.300.28,7180.00%
2023/05/180121.705.5122.15122.15-5.58,164-0.07%
2023/05/170119.800.2120.20120.55-0.28,0020.00%
2023/05/162118.301118.30118.6017,6950.01%
2023/05/152.1117.0000.00117.202.17,6280.03%
2023/05/120.4117.0800.00117.200.47,6630.01%
2023/05/113117.7200.00117.5537,6800.04%
2023/05/101.4118.0900.00117.801.47,7680.02%
2023/05/090118.6000.00118.9007,8380.00%
2023/05/080.1118.5000.00118.550.17,9830.00%
2023/05/050.7117.963117.70117.80-2.38,041-0.03%
2023/05/040117.1000.00117.5008,2630.00%
2023/05/031.1117.2800.00117.201.18,3100.01%
2023/05/022117.691117.65117.7018,6000.01%
2023/04/281.1117.101117.20117.400.19,2360.00%
2023/04/276.1116.1100.00116.006.19,3760.06%
2023/04/263.2115.8900.00116.103.29,6780.03%
2023/04/252.9117.3200.00116.602.99,9380.03%
2023/04/240.2118.3000.00118.150.29,7950.00%
2023/04/211.2118.6300.00118.601.29,9460.01%
2023/04/200.3118.7400.00118.900.310,0650.00%
2023/04/193.1119.2900.00119.053.110,2080.03%
2023/04/170.1120.0500.00120.350.110,3920.00%
2023/04/1400.001120.75120.65-110,526-0.01%
2023/04/133.2119.7300.00119.503.210,7220.03%
2023/04/120.1120.4500.00120.550.110,7560.00%
2023/04/111120.450.3121.10120.850.710,9390.01%
2023/04/100.4122.1400.00121.000.411,0430.00%
元大台灣50 相關文章