中興電 (1513)-富邦-豐原券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
168.5
漲跌
--
漲幅
0.00%
成交量
6,553張
產業
上市電機機械類股
1273人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－富邦-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-豐原券商分點個股進出
富邦-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	4	168.75	4	168.13	168.50	0	43,941	0.00%
2024/05/27	0	0.00	0	169.50	168.50	0	45,219	0.00%
2024/05/24	2	163.26	2	158.75	163.50	0	46,682	0.00%
2024/05/23	1	161.50	1	161.50	162.00	0	48,301	0.00%
2024/05/22	2	165.00	0	0.00	165.00	2	49,386	0.00%
2024/05/20	1	169.50	1	171.00	169.50	0	50,543	0.00%
2024/05/16	2	170.75	3	169.17	169.00	-1	51,868	0.00%
2024/05/15	1.1	169.03	3	169.67	168.00	-1.9	52,426	0.00%
2024/05/14	3.1	168.32	3	169.67	167.00	0.1	52,511	0.00%
2024/05/13	12	168.08	22	169.52	167.50	-10	52,430	-0.02%
2024/05/10	6.2	179.10	6	178.58	178.00	0.2	52,537	0.00%
2024/05/09	3	180.17	0	0.00	179.50	3	52,796	0.01%
2024/05/08	0	0.00	0	186.00	184.00	0	52,697	0.00%
2024/05/06	2	178.00	2.5	177.20	177.50	-0.5	52,282	0.00%
2024/05/03	11.4	178.08	11.4	179.59	178.50	0	52,072	0.00%
2024/05/02	2.2	182.09	1.3	183.00	181.50	0.9	51,753	0.00%
2024/04/30	9.3	184.31	1	183.00	184.00	8.3	51,643	0.02%
2024/04/29	5.2	186.46	9.2	187.04	186.00	-3.9	51,533	-0.01%
2024/04/26	2	191.25	3	191.50	188.50	-1	51,334	0.00%
2024/04/25	0.1	192.77	3	191.50	191.00	-2.9	51,103	-0.01%
2024/04/24	6	192.08	9	192.06	194.50	-3	50,876	-0.01%
2024/04/23	32	190.97	27.1	188.34	188.50	4.9	50,409	0.01%
2024/04/22	11.1	190.80	14	189.71	185.00	-2.9	49,867	-0.01%
2024/04/19	21.4	198.24	26	197.54	197.50	-4.6	49,722	-0.01%
2024/04/18	46	205.43	47.1	204.80	203.50	-1.1	48,651	0.00%
2024/04/17	7	201.71	11	206.86	209.50	-4	47,241	-0.01%
2024/04/16	3.1	194.02	11	194.46	190.50	-7.9	46,063	-0.02%
2024/04/15	27	203.17	12	202.13	203.00	15	45,031	0.03%
2024/04/12	15	206.93	21.1	202.46	212.00	-6.1	43,106	-0.01%
2024/04/11	16	192.44	32.5	189.77	193.00	-16.5	41,192	-0.04%
2024/04/10	18.5	182.59	15	181.53	183.00	3.5	39,715	0.01%
2024/04/09	15	183.93	11.8	184.40	185.00	3.2	38,905	0.01%
2024/04/08	7	180.86	6	181.83	182.00	1	37,888	0.00%
2024/04/03	2	178.26	2	178.00	178.50	0	37,537	0.00%
2024/04/02	4	178.38	3	179.83	178.50	1	37,896	0.00%
2024/04/01	3	179.50	2	182.50	177.50	1	37,647	0.00%
2024/03/29	3	178.33	7.1	179.12	179.50	-4.1	37,363	-0.01%
2024/03/28	4	180.25	1	180.00	177.00	3	37,041	0.01%
2024/03/27	13.9	185.86	21	177.93	176.00	-7.1	36,624	-0.02%
2024/03/26	48	191.34	39	191.01	187.00	9	35,782	0.03%
2024/03/25	26.2	186.51	38.2	185.37	185.00	-12	34,312	-0.03%
2024/03/22	39	184.29	26	178.46	177.50	13	33,672	0.04%
2024/03/21	11	182.77	25	183.34	181.50	-14	33,132	-0.04%
2024/03/20	8	176.75	4.2	177.81	177.00	3.8	32,525	0.01%
2024/03/19	39	181.16	32	180.44	180.00	7	32,176	0.02%
2024/03/18	25.2	175.45	24	176.69	178.50	1.1	31,332	0.00%
2024/03/15	105.1	167.64	156	168.69	169.50	-50.9	30,161	-0.17%	大買/大賣/
2024/03/14	72	173.20	68	173.63	173.00	4	29,428	0.01%
2024/03/13	72	175.39	24.1	175.98	173.50	47.9	28,573	0.17%
2024/03/12	26.2	168.31	16	170.62	170.00	10.2	27,673	0.04%
2024/03/11	7	164.99	2.3	163.15	164.50	4.7	27,174	0.02%
2024/03/08	13.1	162.13	28	161.21	161.50	-14.9	27,954	-0.05%
2024/03/07	4.5	170.82	8	170.63	171.00	-3.5	27,655	-0.01%
2024/03/06	7	173.07	9	170.33	174.00	-2	27,315	-0.01%
2024/03/05	69	172.86	69	173.61	169.00	0	26,916	0.00%
2024/03/04	59	167.89	57	169.13	167.00	2	26,085	0.01%
2024/03/01	27	175.00	15	173.43	171.00	12	25,637	0.05%
2024/02/29	14	163.00	33	162.62	171.00	-19	25,071	-0.08%
2024/02/27	29	156.78	50	158.13	155.50	-21	24,554	-0.09%
2024/02/26	42	153.06	44.1	154.08	153.00	-2.1	23,116	-0.01%
2024/02/23	9	143.44	44.9	141.77	143.00	-35.9	21,278	-0.17%
2024/02/22	49.8	133.83	2	134.75	133.50	47.8	20,025	0.24%
2024/02/21	0	0.00	1	133.50	132.50	-1	19,435	-0.01%
2024/02/20	12.5	130.92	26	126.40	128.00	-13.5	18,717	-0.07%
2024/02/19	15	131.87	9.2	132.24	129.50	5.8	18,222	0.03%
2024/02/16	12	124.25	6	127.17	129.00	6	17,327	0.03%
2024/02/15	2	120.75	2	120.50	120.50	0	16,675	0.00%
2024/02/05	1	124.00	0	0.00	122.50	1	16,458	0.01%
2024/02/02	6	127.75	7	127.57	124.50	-1	16,382	-0.01%
2024/02/01	0	0.00	7	123.14	126.00	-7	15,842	-0.04%
2024/01/31	0	0.00	2	118.00	119.50	-2	15,471	-0.01%
2024/01/30	2	118.50	0	0.00	118.50	2	15,427	0.01%
2024/01/25	3	119.50	0	0.00	118.00	3	15,376	0.02%
2024/01/24	2	119.50	1	121.00	119.50	1	15,377	0.01%
2024/01/23	1	121.00	3	120.33	120.50	-2	15,353	-0.01%
2024/01/22	1.1	116.91	5	117.30	118.50	-3.9	15,229	-0.03%
2024/01/17	4	115.38	0.4	115.50	115.00	3.6	15,100	0.02%
2024/01/16	1	119.50	0	0.00	118.50	1	15,014	0.01%
2024/01/15	17	123.56	12	120.67	121.50	5	14,985	0.03%
2024/01/12	3.3	121.11	1	122.00	120.50	2.3	14,450	0.02%
2024/01/11	0	0.00	1	120.00	119.00	-1	14,280	-0.01%
2024/01/10	1	118.50	0	0.00	119.50	1	14,256	0.01%
2024/01/09	13.1	119.74	8	118.50	120.00	5.1	14,231	0.04%
2024/01/08	1.2	119.08	11	119.68	118.00	-9.8	14,041	-0.07%
2024/01/05	0	0.00	1	119.50	119.50	-1	13,983	-0.01%
2024/01/04	8.1	118.36	8	118.00	118.50	0.1	13,953	0.00%
2024/01/03	0	0.00	1	119.50	120.00	-1	13,844	-0.01%
2024/01/02	1	117.50	3	118.17	119.00	-2	13,740	-0.01%
2023/12/29	5	116.50	1.5	115.50	116.50	3.5	13,628	0.03%
2023/12/28	5	121.60	4.7	120.51	119.00	0.3	13,402	0.00%
2023/12/26	0	0.00	1	116.00	116.50	-1	13,137	-0.01%
2023/12/25	2.5	118.50	0	0.00	117.50	2.5	13,135	0.02%
2023/12/22	2	115.75	1	116.50	116.00	1	13,138	0.01%
2023/12/21	0	0.00	1	115.00	115.00	-1	13,158	-0.01%
2023/12/20	1	117.00	0	0.00	117.50	1	13,256	0.01%
2023/12/19	25	116.96	30	117.47	117.00	-5	13,432	-0.04%
2023/12/18	0	0.00	5	120.00	120.50	-5	13,267	-0.04%
2023/12/15	29.2	122.53	24	123.79	122.00	5.2	13,270	0.04%
2023/12/14	0.1	124.50	6	125.83	125.00	-6	12,954	-0.05%
2023/12/13	19	124.32	21	125.14	124.50	-2	12,770	-0.02%
2023/12/11	2	124.50	3	125.83	126.00	-1	12,486	-0.01%
2023/12/08	1	125.00	2	126.50	126.00	-1	12,323	-0.01%
2023/12/07	20	131.03	11	129.77	126.50	9	12,095	0.07%
2023/12/06	17	127.29	16	127.25	126.50	1	11,279	0.01%
2023/12/05	9	128.67	7.6	129.98	129.50	1.4	10,637	0.01%
2023/12/04	2	124.50	6	125.42	126.50	-4	9,665	-0.04%
2023/12/01	3	121.33	1	122.00	120.50	2	9,186	0.02%
2023/11/30	0	0.00	4	122.75	121.50	-4	8,955	-0.04%
2023/11/29	1	121.00	4.1	122.36	121.00	-3.1	8,700	-0.04%
2023/11/28	7	122.50	6	122.92	124.00	1	8,670	0.01%
2023/11/27	19.2	120.21	24.9	120.60	119.00	-5.7	8,074	-0.07%
2023/11/24	13	112.62	60.1	111.93	117.00	-47.1	7,031	-0.67%
2023/11/20	0.1	103.50	10	102.50	102.50	-10	6,700	-0.15%
2023/11/14	0	0.00	3	101.50	102.00	-3	7,559	-0.04%
2023/11/13	60	101.50	0	0.00	101.00	60	7,712	0.78%
2023/11/10	0	0.00	3	102.00	102.50	-3	7,809	-0.04%
2023/11/09	1	99.40	0	0.00	99.30	1	7,914	0.01%
2023/11/07	0	102.00	0	0.00	102.50	0	8,286	0.00%
2023/11/06	0	0.00	1.1	101.05	100.50	-1.1	8,595	-0.01%
2023/11/03	0.2	97.48	0	0.00	98.30	0.2	8,862	0.00%
2023/11/02	0	0.00	1	96.30	96.50	-1	9,014	-0.01%
2023/11/01	1.1	93.85	0	0.00	94.50	1.1	9,171	0.01%
2023/10/31	2.1	95.98	2	94.45	93.20	0.1	9,418	0.00%
2023/10/30	0	98.70	0	0.00	97.60	0	9,597	0.00%
2023/10/27	1	99.40	0	0.00	99.10	1	10,035	0.01%
2023/10/26	1	100.50	1	101.50	100.00	0	10,689	0.00%
2023/10/25	0	101.50	2	102.00	102.00	-2	10,942	-0.02%
2023/10/24	3	99.80	0	0.00	100.00	3	11,195	0.03%
2023/10/20	1.2	95.53	1	95.00	96.20	0.2	12,125	0.00%
2023/10/19	0.1	98.50	0	0.00	98.10	0.1	12,985	0.00%
2023/10/18	0	99.60	0	0.00	99.00	0	15,240	0.00%
2023/10/17	3.1	101.00	0	0.00	100.00	3.1	15,255	0.02%
2023/10/16	0.1	102.00	0	0.00	102.50	0.1	15,299	0.00%
2023/10/13	1.2	102.65	0	0.00	102.50	1.2	15,899	0.01%
2023/10/12	0	0.00	1	106.00	106.00	-1	16,830	-0.01%
2023/10/11	1	105.04	0	0.00	105.00	1	17,571	0.01%
2023/10/06	1	107.00	0	0.00	106.50	1	17,839	0.01%
2023/10/05	1	107.50	0	0.00	108.00	1	18,353	0.01%
2023/10/04	0	106.50	0	0.00	106.00	0	18,485	0.00%
2023/10/02	0	0.00	4	108.25	109.00	-4	18,658	-0.02%
2023/09/27	2	105.75	1	107.00	106.00	1	18,958	0.01%
2023/09/26	4	106.38	4	106.50	106.50	0	19,279	0.00%
2023/09/25	1	104.50	3	105.50	106.50	-2	19,535	-0.01%
2023/09/22	3	102.83	6	101.27	102.00	-3	19,807	-0.02%
2023/09/21	0.2	99.08	0	0.00	98.70	0.2	19,786	0.00%
2023/09/19	1	102.00	0	0.00	101.00	1	21,159	0.00%
2023/09/18	1.1	102.02	1	101.50	101.50	0.1	21,570	0.00%
2023/09/15	2.1	102.51	0	0.00	103.50	2.1	21,917	0.01%
2023/09/13	0	102.50	1	102.00	103.00	-1	24,493	0.00%
2023/09/12	1	102.00	1	103.00	104.00	0	25,234	0.00%
2023/09/11	3.1	105.00	0	0.00	103.50	3.1	25,422	0.01%
2023/09/08	1	107.00	1	107.00	107.00	0	25,417	0.00%
2023/09/07	3.1	109.20	6	109.00	108.50	-2.9	25,460	-0.01%
2023/09/06	2	110.75	1	111.00	110.50	1	25,598	0.00%
2023/09/05	4	111.25	0	111.00	110.50	4	25,749	0.02%
2023/09/04	4	110.38	1	111.00	110.50	3	26,296	0.01%
2023/09/01	27	113.48	7	114.93	111.50	20	26,383	0.08%
2023/08/31	0	0.00	1	113.99	113.50	-1	26,307	0.00%
2023/08/30	1.1	113.02	0	0.00	112.50	1.1	26,707	0.00%
2023/08/29	6	113.08	4.1	113.25	113.50	2	27,595	0.01%
2023/08/28	4	112.50	1	112.00	112.00	3	27,759	0.01%
2023/08/25	8.1	114.19	8	113.81	113.50	0.1	28,023	0.00%
2023/08/24	3	114.33	13.1	115.07	115.00	-10.1	28,049	-0.04%
2023/08/23	0.1	110.08	2	109.75	110.00	-1.9	27,866	-0.01%
2023/08/22	10	111.10	0	0.00	110.00	10	28,028	0.04%
2023/08/21	1	115.50	2	113.50	113.50	-1	28,267	0.00%
2023/08/18	3	114.17	2	112.50	113.00	1	28,524	0.00%
2023/08/17	3.2	110.16	0	0.00	110.00	3.2	29,040	0.01%
2023/08/16	5	109.40	3	110.33	110.50	2	30,136	0.01%
2023/08/15	5.1	109.65	7	112.00	111.50	-1.9	30,547	-0.01%
2023/08/14	3.1	111.32	0	0.00	108.50	3.1	30,904	0.01%
2023/08/11	1	115.00	1	115.50	114.50	0	30,741	0.00%
2023/08/10	9	116.28	18	114.53	114.00	-9	30,744	-0.03%
2023/08/09	2	117.25	2	118.25	116.00	0	30,557	0.00%
2023/08/08	0	0.00	4	115.00	115.00	-4	30,456	-0.01%
2023/08/04	18	113.89	22.1	115.09	116.00	-4.1	30,557	-0.01%
2023/08/02	3.1	113.14	1.1	111.61	110.50	2	30,912	0.01%
2023/08/01	6.1	115.24	6	113.67	114.00	0.1	31,242	0.00%
2023/07/31	14	117.61	12	116.79	117.00	2	31,031	0.01%
2023/07/28	3	111.82	1	112.00	112.50	2	30,730	0.01%
2023/07/27	2.1	110.31	13	110.12	110.50	-10.9	30,849	-0.04%
2023/07/26	9	110.17	6	109.50	108.00	3	31,164	0.01%
2023/07/25	12.2	110.98	7	110.36	111.50	5.2	30,943	0.02%
2023/07/24	46.3	106.66	23	109.11	106.00	23.3	30,413	0.08%
2023/07/21	22.4	111.17	12	109.35	112.50	10.4	29,560	0.04%
2023/07/20	0.4	110.50	0.1	110.50	110.50	0.3	27,579	0.00%
2023/07/19	2.4	122.50	0	0.00	122.50	2.4	27,680	0.01%
2023/07/18	5.3	137.69	2	138.25	136.00	3.3	27,923	0.01%
2023/07/17	5	142.80	6	142.42	141.00	-1	27,568	0.00%
2023/07/14	5	136.80	6	136.92	137.50	-1	26,769	0.00%
2023/07/13	5	134.90	4	133.63	134.00	1	26,358	0.00%
2023/07/12	4	135.50	5	134.90	135.00	-1	26,624	0.00%
2023/07/11	3	132.83	7	133.36	132.50	-4	26,629	-0.02%
2023/07/10	4	131.51	2.5	131.40	131.50	1.5	27,644	0.01%
2023/07/07	3	129.00	0.1	129.00	129.50	2.9	29,020	0.01%
2023/07/06	5	131.50	3	131.67	131.00	2	30,136	0.01%
2023/07/05	5.2	131.95	2	130.50	130.50	3.2	30,694	0.01%
2023/07/04	8	137.38	10	135.55	134.50	-2	30,911	-0.01%
2023/07/03	2	138.00	5	137.60	138.00	-3	30,585	-0.01%
2023/06/30	1	133.00	3	134.50	137.00	-2	30,420	-0.01%
2023/06/29	6	130.08	4	130.75	132.00	2	30,058	0.01%
2023/06/28	5.1	128.75	3	129.50	129.00	2.1	29,950	0.01%
2023/06/27	5.2	135.71	8	133.38	132.00	-2.8	29,588	-0.01%
2023/06/26	2	132.75	3	133.50	133.50	-1	28,728	0.00%
2023/06/21	2.5	130.60	0	0.00	132.50	2.5	28,415	0.01%
2023/06/20	14	133.57	17	133.47	132.00	-3	28,198	-0.01%
2023/06/19	21	129.67	35.3	130.04	128.50	-14.3	27,496	-0.05%
2023/06/16	25.5	127.40	14.2	124.90	128.00	11.3	26,242	0.04%
2023/06/15	5	116.00	4	115.50	116.50	1	25,876	0.00%
2023/06/14	0.2	113.50	6	113.33	112.50	-5.8	25,834	-0.02%
2023/06/13	0	0.00	5.1	113.00	113.00	-5.1	26,087	-0.02%
2023/06/12	15.5	111.95	2	112.75	112.00	13.5	26,193	0.05%
2023/06/09	0	0.00	1	114.50	114.50	-1	26,243	0.00%
2023/06/08	2.1	118.45	0	0.00	115.50	2.1	26,403	0.01%
2023/06/07	2.1	115.21	10	115.50	115.50	-7.9	26,307	-0.03%
2023/06/06	16	114.44	145	113.11	113.50	-129	26,795	-0.48%	大賣/鉅額交易
2023/06/05	26.3	117.05	44	118.56	115.00	-17.7	27,143	-0.07%
2023/06/02	152	117.54	17	117.41	117.00	135	27,268	0.50%	大買/鉅額交易
2023/06/01	1	114.01	3	113.50	113.50	-2	26,580	-0.01%
2023/05/31	4.2	113.76	10.1	114.61	114.50	-5.9	26,685	-0.02%
2023/05/30	2	112.75	3	112.00	112.00	-1	26,711	0.00%
2023/05/29	3	114.50	2	114.00	113.50	1	26,795	0.00%
2023/05/26	5	112.40	3	111.83	112.00	2	26,934	0.01%
2023/05/25	15	115.13	3	115.17	112.50	12	27,119	0.04%
2023/05/24	16	113.22	7	111.50	112.50	9	27,238	0.03%
2023/05/23	57.1	114.94	59	115.32	114.00	-1.9	27,844	-0.01%
2023/05/22	24	114.33	28.2	117.26	117.00	-4.2	27,613	-0.02%
2023/05/19	61.6	109.00	56.1	109.11	109.00	5.5	27,075	0.02%
2023/05/18	9.2	108.42	7.2	108.28	108.00	2	27,176	0.01%
2023/05/17	0.3	105.50	0	0.00	105.00	0.3	28,152	0.00%
2023/05/16	0	0.00	1	105.50	105.00	-1	28,366	0.00%
2023/05/12	1.1	101.55	0	0.00	104.50	1.1	28,779	0.00%
2023/05/11	1.1	101.55	0	0.00	101.00	1.1	29,244	0.00%
2023/05/10	122	103.50	122.1	104.03	106.00	-0.1	29,307	0.00%	大買/大賣/
2023/05/09	38.2	103.57	35.2	106.88	103.50	3	29,207	0.01%
2023/05/08	10	110.85	15	109.33	110.50	-5	28,694	-0.02%
2023/05/05	1	106.50	6	108.00	108.00	-5	28,409	-0.02%
2023/05/04	2.1	108.52	4	107.00	109.50	-1.9	28,632	-0.01%
2023/05/03	1.4	105.13	12	108.42	105.50	-10.6	28,745	-0.04%
2023/05/02	23.1	107.68	21	107.50	108.00	2.1	29,213	0.01%
2023/04/28	4	103.13	1	103.50	101.50	3	29,050	0.01%
2023/04/27	4.3	101.58	9	100.61	101.00	-4.8	29,303	-0.02%
2023/04/26	0.2	102.50	1	103.50	103.00	-0.9	29,210	0.00%
2023/04/25	17.9	102.24	16	103.63	102.50	1.9	29,185	0.01%
2023/04/24	17.2	105.90	0.1	106.00	105.00	17.1	29,020	0.06%
2023/04/21	14.1	102.83	14.4	103.73	102.50	-0.3	29,141	0.00%
2023/04/20	10	107.15	8	107.44	105.50	2	29,050	0.01%
2023/04/19	4.3	109.06	1	107.00	108.00	3.3	29,152	0.01%
2023/04/18	8.2	108.93	4.3	109.79	109.00	3.9	29,337	0.01%
2023/04/17	6.2	108.12	4	109.38	109.00	2.2	29,711	0.01%
2023/04/14	4	106.25	3	106.75	105.50	1	30,650	0.00%
2023/04/13	37	108.51	31.6	109.00	108.00	5.4	31,030	0.02%
2023/04/12	21	114.71	15.7	114.98	115.00	5.3	29,982	0.02%
2023/04/11	28	107.86	26	107.61	108.00	2	28,569	0.01%
2023/04/10	36.4	98.81	39.6	101.29	101.50	-3.2	27,451	-0.01%