華新 (1605)-富邦-豐原券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
37.35
漲跌
▲0.90
漲幅
+2.47%
成交量
12,091張
產業
上市電器電纜類股
1694人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－富邦-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-豐原券商分點個股進出
富邦-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	11	37.25	37.35	-11	27,927	-0.04%
2024/06/05	10	36.85	0	0.00	36.35	10	27,790	0.04%
2024/06/04	1	36.45	0	0.00	36.45	1	27,833	0.00%
2024/06/03	0	0.00	6	36.76	36.65	-6	27,892	-0.02%
2024/05/31	1	37.00	13	36.97	36.95	-12	27,864	-0.04%
2024/05/30	0	0.00	2	37.18	36.85	-2	27,766	-0.01%
2024/05/28	12	38.04	4	38.10	38.10	8	27,691	0.03%
2024/05/24	5	36.95	5	37.00	37.00	0	27,447	0.00%
2024/05/23	2	37.23	2	37.05	37.15	0	27,487	0.00%
2024/05/22	7	37.94	2	38.05	37.80	5	27,239	0.02%
2024/05/21	27	38.80	25	39.04	38.50	2	26,821	0.01%
2024/05/20	10	38.66	10	38.30	38.90	0	25,561	0.00%
2024/05/17	2	36.00	0	0.00	36.10	2	24,057	0.01%
2024/05/16	1	36.20	0	0.00	36.15	1	23,991	0.00%
2024/05/15	6	36.19	5	36.05	35.80	1	23,927	0.00%
2024/05/10	6	35.54	2	35.70	35.75	4	23,767	0.02%
2024/05/09	8	35.77	1	36.05	35.55	7	23,674	0.03%
2024/05/08	0	0.00	3	36.50	36.45	-3	23,438	-0.01%
2024/05/07	2	36.20	1	36.40	36.55	1	23,445	0.00%
2024/05/02	1	37.05	10	37.10	36.95	-9	22,835	-0.04%
2024/04/30	0	0.00	6	37.23	36.90	-6	22,775	-0.03%
2024/04/26	11	37.03	8	37.01	36.80	3	22,412	0.01%
2024/04/25	2	37.00	1	36.90	36.95	1	22,241	0.00%
2024/04/24	9	37.58	16	37.54	37.50	-7	22,007	-0.03%
2024/04/23	15	37.87	0	37.80	37.55	15	21,995	0.07%
2024/04/22	11	38.63	13	39.13	38.00	-2	21,800	-0.01%
2024/04/19	7	39.15	3	39.42	38.85	4	21,221	0.02%
2024/04/18	70	40.87	46.2	40.78	40.40	23.8	20,078	0.12%
2024/04/17	29	40.21	22	40.45	40.35	7	17,724	0.04%
2024/04/16	1	39.60	3	39.03	38.05	-2	15,791	-0.01%
2024/04/15	6	40.33	6.4	39.99	39.60	-0.4	15,238	0.00%
2024/04/12	2.2	39.05	5	39.42	39.20	-2.8	13,926	-0.02%
2024/04/11	0	0.00	4	39.25	38.75	-4	13,388	-0.03%
2024/04/10	3	39.07	0	0.00	39.00	3	12,940	0.02%
2024/04/09	7	38.53	13	38.47	38.80	-6	12,556	-0.05%
2024/04/08	1	37.05	2	37.65	37.60	-1	11,866	-0.01%
2024/04/03	2	37.25	0	0.00	36.30	2	11,849	0.02%
2024/04/02	0	0.00	20	36.73	36.70	-20	12,036	-0.17%
2024/04/01	5	37.35	0	0.00	37.30	5	12,341	0.04%
2024/03/28	5	38.00	1	37.40	37.40	4	12,481	0.03%
2024/03/27	2.4	37.73	2	37.70	37.50	0.4	12,757	0.00%
2024/03/26	4	38.31	3	38.32	37.90	1	13,236	0.01%
2024/03/25	25	37.94	5	37.70	37.45	20	13,101	0.15%
2024/03/22	2	37.60	25	37.72	37.55	-23	13,736	-0.17%
2024/03/21	0	0.00	5	37.55	37.35	-5	14,450	-0.03%
2024/03/20	0	0.00	7	36.70	36.65	-7	15,848	-0.04%
2024/03/19	19	37.02	8	37.28	36.60	11	15,873	0.07%
2024/03/18	31	37.10	19	37.12	37.25	12	15,697	0.08%
2024/03/14	1	36.10	23	36.16	36.30	-22	15,387	-0.14%
2024/03/08	4	35.08	0	0.00	35.15	4	16,677	0.02%
2024/03/07	16	35.18	0	0.00	35.10	16	17,507	0.09%
2024/03/06	0	0.00	2	36.20	35.85	-2	17,615	-0.01%
2024/03/05	2	36.10	0	0.00	36.10	2	17,889	0.01%
2024/03/01	17	36.32	6	36.15	36.10	11	18,123	0.06%
2024/02/29	0	0.00	10	36.20	37.00	-10	18,182	-0.05%
2024/02/27	0	0.00	2	35.80	35.65	-2	18,359	-0.01%
2024/02/26	11	36.03	11	36.20	35.90	0	18,880	0.00%
2024/02/23	0	0.00	7	36.15	36.05	-7	18,921	-0.04%
2024/02/22	1	36.60	1	36.55	36.65	0	19,153	0.00%
2024/02/21	0	0.00	9	36.61	36.40	-9	19,250	-0.05%
2024/02/20	0	0.00	5	36.10	36.30	-5	19,299	-0.03%
2024/02/19	14	36.16	0	0.00	36.45	14	19,653	0.07%
2024/02/16	3	35.97	0	0.00	36.05	3	20,594	0.01%
2024/02/15	5	34.65	0	0.00	35.30	5	20,614	0.02%
2024/02/05	11	34.81	0	0.00	34.80	11	20,576	0.05%
2024/01/29	0	0.00	1	36.35	36.35	-1	20,909	0.00%
2024/01/26	0	0.00	2	36.15	36.20	-2	20,963	-0.01%
2024/01/25	0	0.00	3	36.15	35.95	-3	21,026	-0.01%
2024/01/24	0	0.00	3	36.30	36.30	-3	21,109	-0.01%
2024/01/23	0	0.00	2	36.20	36.20	-2	21,232	-0.01%
2024/01/22	0	0.00	3	35.92	35.75	-3	21,233	-0.01%
2024/01/17	5	35.33	0	0.00	34.70	5	21,257	0.02%
2024/01/12	3	36.07	0	0.00	36.05	3	21,079	0.01%
2024/01/10	2	36.10	0	0.00	36.00	2	21,272	0.01%
2024/01/09	3	36.60	0	0.00	36.55	3	21,246	0.01%
2024/01/05	1.4	37.97	5	37.55	37.30	-3.6	21,589	-0.02%
2024/01/03	0	0.00	1	37.60	37.60	-1	21,882	0.00%
2024/01/02	10	38.45	0	0.00	38.30	10	22,074	0.05%
2023/12/29	6	38.73	1	38.70	38.65	5	22,267	0.02%
2023/12/28	5	38.80	0	0.00	39.10	5	22,491	0.02%
2023/12/27	4	38.55	16	39.00	39.00	-12	22,323	-0.05%
2023/12/26	1	38.20	0	0.00	38.20	1	21,934	0.00%
2023/12/25	2	38.40	10	38.55	38.15	-8	21,872	-0.04%
2023/12/22	5	39.10	4	39.44	38.85	1	21,793	0.00%
2023/12/21	3.3	38.68	4	39.16	39.55	-0.7	21,490	0.00%
2023/12/20	4	39.14	3	39.35	38.90	1	20,848	0.00%
2023/12/18	6	38.95	0	0.00	39.25	6	19,508	0.03%
2023/12/15	4	38.73	19	38.33	38.40	-15	18,999	-0.08%
2023/12/14	2	37.15	29	37.37	37.10	-27	17,448	-0.15%
2023/12/12	0	0.00	3	37.52	37.45	-3	18,028	-0.02%
2023/12/08	10	37.08	4	37.00	37.00	6	17,853	0.03%
2023/12/07	4	37.03	0	0.00	36.75	4	17,768	0.02%
2023/12/06	3	36.85	0	0.00	36.65	3	17,470	0.02%
2023/12/05	13	37.23	2	36.95	36.85	11	17,143	0.06%
2023/12/04	28	39.01	16	39.61	38.35	12	16,571	0.07%
2023/12/01	5	38.40	2	38.30	38.30	3	15,709	0.02%
2023/11/28	11	39.74	1	39.80	39.90	10	15,616	0.06%
2023/11/27	0	0.00	1	39.60	39.00	-1	15,835	-0.01%
2023/11/24	13	40.13	6	40.17	39.55	7	15,734	0.04%
2023/11/21	3	38.40	10	38.47	38.85	-7	14,910	-0.05%
2023/11/20	4	37.94	7	38.06	38.05	-3	14,813	-0.02%
2023/11/17	9	38.20	7	38.11	38.00	2	14,715	0.01%
2023/11/16	2	37.93	2	38.20	38.15	0	14,708	0.00%
2023/11/15	8	37.96	30	38.09	38.10	-22	14,372	-0.15%
2023/11/10	3	35.35	0	0.00	35.45	3	13,848	0.02%
2023/11/07	0	0.00	2	36.20	36.20	-2	14,722	-0.01%
2023/11/06	2	35.60	2	36.05	36.15	0	15,081	0.00%
2023/10/31	2	34.73	0	0.00	34.35	2	16,955	0.01%
2023/10/30	0.5	35.35	30	35.11	35.40	-29.5	19,616	-0.15%
2023/10/25	0	0.00	2	35.50	35.50	-2	20,042	-0.01%
2023/10/20	1	34.95	0	0.00	34.85	1	20,562	0.00%
2023/10/19	0.5	35.60	0	0.00	35.75	0.5	20,932	0.00%
2023/10/16	13	35.84	0	0.00	36.05	13	21,485	0.06%
2023/10/13	0	0.00	3	37.50	37.35	-3	21,407	-0.01%
2023/10/12	0	0.00	4	37.58	37.85	-4	21,660	-0.02%
2023/10/11	2	37.45	0	0.00	37.25	2	21,669	0.01%
2023/10/06	5	37.25	0.1	37.20	37.00	4.9	21,830	0.02%
2023/10/05	2	35.90	3	36.00	36.05	-1	21,818	0.00%
2023/10/04	3	35.32	7	35.04	35.10	-4	21,783	-0.02%
2023/10/03	0	0.00	2	36.00	36.00	-2	21,649	-0.01%
2023/09/28	0	0.00	2	36.85	36.80	-2	21,784	-0.01%
2023/09/27	1.2	37.01	0	0.00	36.75	1.2	22,001	0.01%
2023/09/26	33	38.04	0	0.00	37.60	33	22,212	0.15%
2023/09/25	15	37.63	6	37.73	37.70	9	22,855	0.04%
2023/09/22	0	0.00	8	37.31	37.40	-8	23,740	-0.03%
2023/09/21	0	0.00	8.3	37.31	37.20	-8.3	24,523	-0.03%
2023/09/20	6	38.38	0	0.00	37.65	6	26,186	0.02%
2023/09/19	5.6	37.84	0	0.00	37.90	5.6	26,391	0.02%
2023/09/18	1	37.65	0	0.00	37.70	1	26,834	0.00%
2023/09/15	1	37.90	1	38.25	38.25	0	27,128	0.00%
2023/09/14	2	36.95	3	37.03	37.55	-1	26,741	0.00%
2023/09/13	0.2	36.75	0	0.00	36.80	0.2	27,153	0.00%
2023/09/11	2	35.83	0	0.00	35.75	2	29,587	0.01%
2023/09/08	1	36.35	0	0.00	36.50	1	29,685	0.00%
2023/09/07	2	36.85	0	0.00	36.75	2	29,742	0.01%
2023/09/06	0.1	37.40	0	0.00	37.40	0.1	29,853	0.00%
2023/09/04	0	0.00	1	37.10	38.00	-1	30,532	0.00%
2023/09/01	0	0.00	1	37.90	37.25	-1	30,738	0.00%
2023/08/31	3	37.13	1	37.10	38.00	2	30,855	0.01%
2023/08/30	1	36.75	0	0.00	36.75	1	31,045	0.00%
2023/08/29	0	0.00	2	36.45	36.65	-2	31,320	-0.01%
2023/08/24	0	0.00	4	36.20	36.25	-4	31,683	-0.01%
2023/08/22	0	0.00	1	36.05	35.90	-1	31,758	0.00%
2023/08/18	2	36.40	0	0.00	36.40	2	31,887	0.01%
2023/08/16	6	35.65	11	35.72	35.70	-5	32,010	-0.02%
2023/08/15	1	36.05	1	36.00	35.90	0	32,256	0.00%
2023/08/14	2	35.95	2	36.05	35.70	0	32,246	0.00%
2023/08/10	1	39.70	0	0.00	38.35	1	31,654	0.00%
2023/08/09	2	39.10	2	39.30	38.95	0	31,430	0.00%
2023/08/08	2	39.68	13	40.13	39.55	-11	31,292	-0.04%
2023/08/07	2	38.65	21	39.20	39.35	-19	31,124	-0.06%
2023/08/04	39	39.12	21	39.93	38.90	18	31,013	0.06%
2023/08/02	73	42.20	55	42.19	41.35	18	30,500	0.06%
2023/07/31	2	40.58	0	0.00	40.00	2	29,099	0.01%
2023/07/28	0	0.00	0.1	40.41	40.50	-0.1	29,027	0.00%
2023/07/27	0	0.00	1	40.40	40.35	-1	29,065	0.00%
2023/07/26	7	40.16	2	40.70	39.85	5	29,173	0.02%
2023/07/25	2	40.00	0	0.00	40.40	2	29,388	0.01%
2023/07/24	2	38.85	0	0.00	39.10	2	29,490	0.01%
2023/07/21	2	40.53	0	0.00	39.90	2	29,284	0.01%
2023/07/20	1.5	40.80	0	0.00	40.60	1.5	29,311	0.01%
2023/07/19	1.1	40.89	22	40.98	40.40	-21	29,499	-0.07%
2023/07/18	1	40.70	0	0.00	40.65	1	29,507	0.00%
2023/07/17	35	41.87	7	41.47	41.45	28	29,426	0.10%
2023/07/14	6	41.08	5	41.10	40.85	1	29,446	0.00%
2023/07/13	5	41.16	10	41.63	40.80	-5	29,844	-0.02%
2023/07/12	11.1	40.89	0	0.00	41.35	11.1	30,584	0.04%
2023/07/10	0	0.00	5	41.50	41.15	-5	31,979	-0.02%
2023/07/07	1	40.80	0	0.00	41.20	1	32,349	0.00%
2023/07/06	5	41.72	0	0.00	41.75	5	32,443	0.02%
2023/07/04	2	42.00	8	42.05	41.90	-6	32,579	-0.02%
2023/07/03	7	41.96	4	41.93	42.40	3	32,809	0.01%
2023/06/30	3	41.47	5	41.40	41.00	-2	32,848	-0.01%
2023/06/29	12	40.98	1	40.75	40.60	11	32,276	0.03%
2023/06/28	35	41.52	20	41.75	41.10	15	31,888	0.05%
2023/06/27	25	43.72	21	44.27	43.55	4	31,370	0.01%
2023/06/26	1	45.50	1	45.70	44.80	0	31,693	0.00%
2023/06/21	5	46.22	0	0.00	46.25	5	32,110	0.02%
2023/06/20	2	47.13	0	0.00	46.90	2	31,981	0.01%
2023/06/19	5	46.30	1	46.35	46.80	4	31,780	0.01%
2023/06/16	34	46.77	16	47.23	46.85	18	31,611	0.06%
2023/06/15	2	45.50	0	0.00	45.55	2	29,754	0.01%
2023/06/14	0	0.00	1	45.00	45.15	-1	30,789	0.00%
2023/06/13	1.5	44.75	0	0.00	44.65	1.5	30,901	0.00%
2023/06/12	2	44.70	0	0.00	44.60	2	31,142	0.01%
2023/06/09	1	45.40	6	45.35	45.30	-5	31,339	-0.02%
2023/06/08	2	44.95	2	45.05	45.00	0	31,906	0.00%
2023/06/07	2	45.80	15	46.03	45.65	-13	32,130	-0.04%
2023/06/06	16	46.18	0	0.00	46.15	16	32,358	0.05%
2023/06/05	7	47.09	15.5	46.74	46.95	-8.5	32,793	-0.03%
2023/06/02	15	46.40	5	46.39	46.40	10	33,858	0.03%
2023/06/01	5	45.60	0	0.00	45.50	5	34,064	0.01%
2023/05/31	0	0.00	4	46.33	46.20	-4	34,591	-0.01%
2023/05/29	0	0.00	1	46.30	46.60	-1	38,028	0.00%
2023/05/26	1	46.00	0	0.00	45.55	1	38,563	0.00%
2023/05/25	1	45.85	0	0.00	45.85	1	38,857	0.00%
2023/05/22	0	0.00	2	46.75	46.25	-2	41,148	0.00%
2023/05/19	3	46.50	0	0.00	46.45	3	42,489	0.01%
2023/05/17	0.8	46.88	2	46.80	46.75	-1.2	44,200	0.00%
2023/05/16	0	0.00	6	46.40	46.60	-6	44,831	-0.01%
2023/05/15	6	45.69	0	0.00	45.90	6	45,104	0.01%
2023/05/12	1	45.90	4	46.93	45.90	-3	45,729	-0.01%
2023/05/11	1	45.90	4	46.93	45.90	-3	45,863	-0.01%
2023/05/10	12	46.72	11	47.05	47.05	1	46,182	0.00%
2023/05/09	4	46.38	0	0.00	46.25	4	47,115	0.01%
2023/05/08	11	47.98	1	47.70	47.70	10	47,357	0.02%
2023/05/03	1	50.10	1	50.00	50.20	0	48,900	0.00%
2023/05/02	0	0.00	14	50.25	50.40	-14	50,878	-0.03%
2023/04/28	3	49.93	3	49.65	49.65	0	53,192	0.00%
2023/04/27	1	48.35	0	0.00	48.30	1	53,203	0.00%
2023/04/26	1	48.45	0	0.00	48.75	1	53,147	0.00%
2023/04/25	2	49.90	1	49.00	48.60	1	53,164	0.00%
2023/04/24	1	49.65	0	0.00	49.85	1	53,666	0.00%
2023/04/21	3	50.30	2	49.95	49.90	1	53,707	0.00%
2023/04/20	4	49.95	6	50.03	49.85	-2	54,235	0.00%
2023/04/19	1	51.00	0	0.00	50.70	1	55,088	0.00%
2023/04/18	20	50.44	15	51.10	50.40	5	55,807	0.01%
2023/04/17	7	52.03	6	52.32	51.90	1	55,960	0.00%
2023/04/14	10	51.36	16	50.83	51.50	-6	57,315	-0.01%
2023/04/13	0	0.00	1	50.50	49.50	-1	57,195	0.00%
2023/04/12	2	50.00	2	50.00	49.95	0	58,092	0.00%
2023/04/11	2.2	49.69	2	49.35	49.45	0.2	58,866	0.00%
2023/04/10	3	49.75	7.4	49.09	49.10	-4.4	59,744	-0.01%