敬鵬 (2355)-富邦-豐原券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
43.00
漲跌
▲1.70
漲幅
+4.12%
成交量
13,048張
產業
上市電子零組件類股
524人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－富邦-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-豐原券商分點個股進出
富邦-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	43.63	8	43.64	43.00	-6	6,537	-0.09%
2024/05/09	3	41.35	0	0.00	40.95	3	6,501	0.05%
2024/05/08	0	0.00	3	41.52	41.65	-3	6,566	-0.05%
2024/05/07	30	40.99	0	0.00	41.05	30	6,655	0.45%
2024/05/03	3	40.90	3	41.53	40.95	0	6,797	0.00%
2024/04/30	5	41.69	5	42.19	41.30	0	6,815	0.00%
2024/04/29	2	41.15	5	40.83	41.15	-3	6,816	-0.04%
2024/04/26	3	40.43	10	40.56	40.25	-7	6,837	-0.10%
2024/04/22	1	39.90	0	0.00	39.50	1	6,992	0.01%
2024/04/19	60	41.06	0	0.00	41.05	60	6,989	0.86%
2024/04/17	1	41.70	0	0.00	41.50	1	7,020	0.01%
2024/04/16	21	41.82	0	0.00	41.25	21	7,030	0.30%
2024/04/15	27	42.98	0	0.00	42.65	27	6,996	0.39%
2024/04/12	7	43.29	9	44.12	44.10	-2	6,961	-0.03%
2024/04/11	4	43.78	0	0.00	43.60	4	6,959	0.06%
2024/04/09	0	0.00	2	47.48	47.65	-2	6,889	-0.03%
2024/04/02	1	47.15	0	0.00	47.35	1	6,891	0.01%
2024/04/01	2	47.50	0	0.00	47.55	2	6,970	0.03%
2024/03/27	0	0.00	10	46.30	46.45	-10	7,265	-0.14%
2024/03/25	21	47.96	0	0.00	47.35	21	7,341	0.29%
2024/03/22	0	0.00	1	47.25	47.30	-1	7,469	-0.01%
2024/03/21	3	46.95	0	0.00	47.20	3	7,598	0.04%
2024/03/20	7	47.70	0	0.00	47.15	7	7,699	0.09%
2024/03/19	2	47.78	0	0.00	47.70	2	7,774	0.03%
2024/03/18	0	0.00	5	45.55	46.50	-5	7,825	-0.06%
2024/03/15	40	45.70	0.1	45.85	45.50	39.9	7,922	0.50%
2024/03/14	0.1	46.00	0	0.00	45.65	0.1	8,084	0.00%
2024/03/13	1	45.85	1	45.45	45.45	0	8,346	0.00%
2024/03/11	1	47.00	0	0.00	46.90	1	9,852	0.01%
2024/03/08	1	46.90	0	0.00	46.25	1	10,342	0.01%
2024/03/06	1	47.80	0	0.00	48.35	1	11,790	0.01%
2024/03/05	6	48.87	13	49.33	48.20	-7	11,802	-0.06%
2024/03/04	0	0.00	1	50.10	50.20	-1	11,705	-0.01%
2024/03/01	3	51.07	10	51.35	51.00	-7	11,795	-0.06%
2024/02/27	10	52.50	60	51.60	51.60	-50	11,936	-0.42%
2024/02/26	5	52.30	3	52.70	52.30	2	11,994	0.02%
2024/02/23	9	51.12	18	51.07	50.50	-9	12,209	-0.07%
2024/02/21	22	51.33	6	51.60	50.80	16	13,896	0.12%
2024/02/20	1	51.50	1	52.00	51.10	0	14,376	0.00%
2024/02/19	12	52.45	16	52.59	52.00	-4	14,854	-0.03%
2024/02/16	12	49.89	46	51.40	51.40	-34	14,325	-0.24%
2024/02/15	26	46.61	6	45.55	46.80	20	14,148	0.14%
2024/02/05	6	44.70	0	0.00	45.20	6	14,059	0.04%
2024/02/02	2	45.50	6	45.53	45.50	-4	14,031	-0.03%
2024/02/01	2	45.08	5	45.74	45.00	-3	13,974	-0.02%
2024/01/31	11	45.23	0	0.00	44.75	11	13,959	0.08%
2024/01/30	4	45.13	2	45.50	45.50	2	13,979	0.01%
2024/01/29	44	45.55	0	0.00	44.60	44	13,899	0.32%
2024/01/25	0	0.00	2	43.75	43.25	-2	13,765	-0.01%
2024/01/23	4	44.55	4	44.30	44.35	0	13,745	0.00%
2024/01/22	4	43.68	0	0.00	43.70	4	13,685	0.03%
2024/01/17	2	44.30	0	0.00	43.35	2	13,713	0.01%
2024/01/16	40	44.58	0	0.00	44.70	40	13,685	0.29%
2024/01/10	10	45.49	0	0.00	45.30	10	13,737	0.07%
2024/01/09	1	46.00	0	0.00	45.85	1	13,815	0.01%
2024/01/08	1	46.40	0	0.00	46.40	1	13,847	0.01%
2024/01/04	4	47.93	0	0.00	47.65	4	13,902	0.03%
2024/01/03	2	48.55	0	0.00	48.70	2	13,911	0.01%
2024/01/02	20	50.00	2	50.30	49.80	18	13,883	0.13%
2023/12/27	1	50.70	0	0.00	50.40	1	14,070	0.01%
2023/12/26	1	49.95	3	49.45	49.85	-2	14,362	-0.01%
2023/12/22	9	50.42	1	50.90	49.70	8	14,455	0.06%
2023/12/21	2	49.20	2	49.60	49.60	0	14,389	0.00%
2023/12/19	3	49.15	1	49.75	49.55	2	14,524	0.01%
2023/12/18	10	50.35	11	49.75	49.50	-1	14,412	-0.01%
2023/12/15	1	52.40	0	0.00	51.10	1	14,355	0.01%
2023/12/14	0	0.00	3	52.50	52.30	-3	14,397	-0.02%
2023/12/13	4	52.95	1	52.80	53.00	3	14,460	0.02%
2023/12/12	0	0.00	1	52.70	53.00	-1	14,353	-0.01%
2023/12/11	7	53.27	6	53.85	53.20	1	14,348	0.01%
2023/12/07	8	55.25	6	55.82	54.10	2	14,450	0.01%
2023/12/06	5	55.88	8	55.09	55.10	-3	13,994	-0.02%
2023/12/05	3	53.13	2	53.30	53.20	1	12,995	0.01%
2023/12/04	9	52.83	9	53.19	54.60	0	12,527	0.00%
2023/12/01	9	50.16	9	51.22	51.20	0	11,455	0.00%
2023/11/30	4	49.79	5	48.87	48.90	-1	11,019	-0.01%
2023/11/29	1	49.60	2	49.15	48.85	-1	10,944	-0.01%
2023/11/28	6	48.71	14	48.88	49.55	-8	10,975	-0.07%
2023/11/27	0	0.00	10	48.05	48.05	-10	11,017	-0.09%
2023/11/24	20	49.75	1	49.50	49.80	19	11,266	0.17%
2023/11/22	3	50.87	10	49.74	50.90	-7	11,012	-0.06%
2023/11/21	5	51.82	37	51.74	51.00	-32	10,722	-0.30%
2023/11/20	14	49.32	4	50.13	51.30	10	10,020	0.10%
2023/11/17	6	46.33	24	45.21	46.65	-18	9,205	-0.20%
2023/11/16	7	42.27	8	42.33	42.45	-1	8,739	-0.01%
2023/11/15	3	39.20	3	39.10	39.00	0	8,096	0.00%
2023/11/14	6	38.78	20	38.20	39.00	-14	8,106	-0.17%
2023/11/13	3	37.03	3	37.30	37.10	0	8,076	0.00%
2023/11/08	7	36.63	2	36.60	36.60	5	8,222	0.06%
2023/11/07	6	37.15	6	37.07	37.15	0	8,319	0.00%
2023/11/06	4	36.35	6	36.36	36.35	-2	8,251	-0.02%
2023/10/26	1	36.20	0	0.00	35.85	1	8,244	0.01%
2023/10/25	1	36.00	0	0.00	36.05	1	8,220	0.01%
2023/10/23	1	34.45	1	35.00	34.60	0	8,273	0.00%
2023/10/20	5	34.65	175	34.46	34.70	-170	8,301	-2.05%	大賣/鉅額交易
2023/10/18	2	36.40	0	0.00	35.75	2	8,250	0.02%
2023/10/17	1	37.45	5	37.22	36.95	-4	8,149	-0.05%
2023/10/16	12	38.04	0	0.00	38.00	12	8,081	0.15%
2023/10/13	4	38.93	11	39.33	38.65	-7	8,077	-0.09%
2023/10/12	2	39.88	2	40.03	39.80	0	8,106	0.00%
2023/10/11	1	39.95	0	0.00	39.70	1	8,162	0.01%
2023/10/05	1	40.45	0	0.00	40.35	1	8,033	0.01%
2023/10/04	20	40.50	0	0.00	40.60	20	7,932	0.25%
2023/10/03	14	41.33	11	41.16	41.25	3	7,881	0.04%
2023/10/02	12	42.28	3	42.53	42.50	9	7,728	0.12%
2023/09/27	2	39.10	2	39.13	39.25	0	7,357	0.00%
2023/09/26	0	0.00	14	40.06	39.95	-14	7,193	-0.19%
2023/09/25	5	40.26	1	40.30	40.40	4	7,002	0.06%
2023/09/20	2	39.05	2	39.33	38.75	0	6,610	0.00%
2023/09/19	65	39.69	5	39.21	38.95	60	6,505	0.92%
2023/09/18	131	39.76	1	39.80	39.50	130	6,313	2.06%	大買/鉅額交易
2023/09/15	2	38.65	0	0.00	38.70	2	6,107	0.03%
2023/09/14	4	39.10	13	38.98	39.00	-9	6,023	-0.15%
2023/09/13	15	38.58	12	39.14	38.10	3	5,870	0.05%
2023/09/12	12	37.90	18	38.31	38.45	-6	5,420	-0.11%
2023/09/11	11	37.86	3	37.65	37.65	8	5,251	0.15%
2023/09/07	4	39.20	0	0.00	39.15	4	5,003	0.08%
2023/09/06	1	38.80	1	39.60	39.65	0	4,912	0.00%
2023/09/05	1	38.95	12	38.88	38.75	-11	4,783	-0.23%
2023/09/04	4	37.85	5	38.24	38.20	-1	4,690	-0.02%
2023/09/01	14	38.27	6	39.18	37.90	8	4,600	0.17%
2023/08/31	13	39.23	2	39.08	39.30	11	4,441	0.25%
2023/08/30	18	38.91	24	38.97	39.25	-6	4,190	-0.14%
2023/08/29	4	36.56	10	37.29	37.40	-6	3,748	-0.16%
2023/08/28	12	37.24	5	37.39	37.10	7	3,635	0.19%
2023/08/25	3	37.85	15	37.59	37.95	-12	3,477	-0.35%
2023/08/24	18	36.93	0	0.00	36.60	18	3,256	0.55%
2023/08/23	11	36.68	28	37.01	37.35	-17	3,061	-0.56%
2023/08/22	5	35.90	22	35.95	36.25	-17	2,767	-0.61%
2023/08/21	2	34.45	3	34.93	35.00	-1	2,605	-0.04%
2023/08/18	20	34.98	7	35.81	34.70	13	2,518	0.52%
2023/08/17	16	34.55	25	34.67	35.70	-9	2,361	-0.38%
2023/08/16	11	33.85	12	34.12	34.40	-1	2,184	-0.05%
2023/08/15	3	34.13	2	34.50	34.30	1	2,097	0.05%
2023/08/14	17	34.11	17	34.34	34.30	0	2,005	0.00%
2023/08/11	30	34.00	36	34.28	34.50	-6	1,924	-0.31%
2023/07/26	3	35.65	3	35.48	34.50	0	1,491	0.00%
2023/07/21	0	0.00	2	35.20	35.30	-2	1,318	-0.15%
2023/07/18	0	0.00	1	36.40	36.20	-1	1,251	-0.08%
2023/07/14	2	35.10	2	35.00	35.00	0	1,040	0.00%
2023/07/10	0	0.00	1	33.55	33.60	-1	924	-0.11%
2023/07/06	2	34.80	0	0.00	34.05	2	917	0.22%
2023/05/10	0	0.00	10	31.25	31.15	-10	983	-1.02%
2023/05/09	10	31.72	0	0.00	31.60	10	990	1.01%