神達 (3706)-富邦-豐原券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
47.95
漲跌
▲2.15
漲幅
+4.69%
成交量
45,240張
產業
上市電腦週邊類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－富邦-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-豐原券商分點個股進出
富邦-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	8	46.89	13.3	47.45	47.95	-5.3	29,279	-0.02%
2024/05/20	2.2	45.35	0.1	46.40	45.80	2.1	28,708	0.01%
2024/05/17	13.3	45.87	12	45.87	45.90	1.3	28,138	0.00%
2024/05/16	3	47.10	0	0.00	46.80	3	27,886	0.01%
2024/05/15	40	47.46	37.1	47.40	47.40	2.9	27,835	0.01%
2024/05/14	18	47.48	19.3	45.89	48.00	-1.3	27,668	0.00%
2024/05/13	0	0.00	1.1	44.62	44.85	-1.1	27,147	0.00%
2024/05/10	10	44.15	11.2	44.67	44.10	-1.2	27,071	0.00%
2024/05/09	0	0.00	6	43.25	42.75	-6	26,688	-0.02%
2024/05/08	1	43.10	0	0.00	42.95	1	26,814	0.00%
2024/05/07	1.2	43.15	0	0.00	43.00	1.2	26,976	0.00%
2024/05/06	2	43.38	0	0.00	43.20	2	26,908	0.01%
2024/05/03	2.1	44.33	0	0.00	43.75	2.1	26,916	0.01%
2024/05/02	5	44.74	0	0.00	44.60	5	27,037	0.02%
2024/04/30	5.1	46.23	0	0.00	45.40	5.1	27,395	0.02%
2024/04/29	2	45.88	5	46.24	45.90	-3	27,857	-0.01%
2024/04/26	6	45.56	0	0.00	45.70	6	28,831	0.02%
2024/04/24	0	0.00	5	44.20	44.60	-5	29,086	-0.02%
2024/04/22	1	43.25	1	43.20	42.20	0	29,228	0.00%
2024/04/19	5.3	43.70	0.1	44.85	43.70	5.2	29,229	0.02%
2024/04/18	5	44.63	0	0.00	44.70	5	29,358	0.02%
2024/04/17	2	45.45	2	45.18	45.00	0	29,809	0.00%
2024/04/11	0	0.00	1	49.00	48.85	-1	30,088	0.00%
2024/04/10	0	0.00	3	50.05	49.55	-3	30,183	-0.01%
2024/04/09	0	0.00	2	50.03	50.00	-2	30,203	-0.01%
2024/04/08	1	50.30	0	0.00	50.20	1	30,454	0.00%
2024/04/02	1	51.00	11	50.19	50.10	-10	32,738	-0.03%
2024/04/01	4	50.93	2	51.15	51.10	2	32,628	0.01%
2024/03/29	6	51.37	3.2	51.08	51.50	2.8	32,317	0.01%
2024/03/28	29	53.86	4	53.73	52.20	25	31,969	0.08%
2024/03/27	17	55.46	22	56.14	56.70	-5	30,939	-0.02%
2024/03/26	10.1	52.62	7	52.91	53.20	3.1	29,545	0.01%
2024/03/25	9.3	54.45	9	54.50	54.00	0.3	29,445	0.00%
2024/03/22	55.1	55.83	46	56.17	54.00	9.1	28,813	0.03%
2024/03/21	43	56.46	38	55.87	57.90	5	26,387	0.02%
2024/03/20	25	52.46	14	53.47	53.60	11	23,391	0.05%
2024/03/19	6	46.74	30	47.93	48.80	-24	21,293	-0.11%
2024/03/18	15	45.90	0	0.00	46.50	15	20,908	0.07%
2024/03/15	1	46.00	0	0.00	45.60	1	20,820	0.00%
2024/03/14	25	46.02	43	45.53	45.55	-18	20,658	-0.09%
2024/03/13	2	45.68	10	45.70	45.65	-8	20,533	-0.04%
2024/03/12	1	44.60	4	44.90	45.30	-3	20,128	-0.01%
2024/03/11	1	43.65	10	43.95	43.70	-9	19,919	-0.05%
2024/03/08	6	42.05	5	42.40	42.50	1	19,835	0.01%
2024/03/07	5	42.70	0	0.00	42.70	5	20,023	0.02%
2024/03/06	2	43.10	0	0.00	43.30	2	20,391	0.01%
2024/03/05	0	0.00	1	42.90	43.55	-1	20,432	0.00%
2024/03/04	6	43.59	15	43.59	43.20	-9	20,436	-0.04%
2024/03/01	4	43.03	0	0.00	43.05	4	20,313	0.02%
2024/02/27	1	42.00	1.5	41.78	41.60	-0.5	20,415	0.00%
2024/02/26	10	42.95	1	42.90	42.95	9	20,354	0.04%
2024/02/23	3	44.03	1	45.80	43.60	2	20,439	0.01%
2024/02/22	17	45.72	4	45.39	44.45	13	20,545	0.06%
2024/02/20	2	44.30	3	43.88	43.75	-1	20,306	0.00%
2024/02/19	2	44.48	0	0.00	44.15	2	20,252	0.01%
2024/02/16	2	45.25	0	0.00	45.60	2	20,286	0.01%
2024/02/15	14.1	44.85	1	45.50	45.10	13.1	20,101	0.07%
2024/02/05	0	0.00	20	44.93	44.80	-20	19,880	-0.10%
2024/02/02	0.3	45.00	19	45.18	45.10	-18.7	19,884	-0.09%
2024/02/01	3	44.62	0	0.00	44.65	3	19,825	0.02%
2024/01/31	4	45.34	4	45.00	45.00	0	19,888	0.00%
2024/01/30	2.3	45.87	7	45.70	46.40	-4.7	19,712	-0.02%
2024/01/29	0	0.00	10	45.23	45.30	-10	19,491	-0.05%
2024/01/26	3	44.60	1	44.60	44.50	2	19,452	0.01%
2024/01/25	2	45.50	5	45.30	45.40	-3	19,385	-0.02%
2024/01/24	67	46.10	73	46.56	46.10	-6	19,145	-0.03%
2024/01/23	52.1	46.38	54	46.07	46.40	-1.9	18,790	-0.01%
2024/01/22	11	46.39	12	46.56	46.40	-1	18,283	-0.01%
2024/01/19	3	44.57	4	44.46	44.85	-1	17,193	-0.01%
2024/01/17	0	0.00	4	43.90	43.25	-4	16,663	-0.02%
2024/01/16	2	43.20	0	0.00	43.60	2	16,614	0.01%
2024/01/15	0	0.00	1	44.15	43.95	-1	16,467	-0.01%
2024/01/12	8	44.02	5	43.60	43.55	3	16,410	0.02%
2024/01/11	3.1	44.01	3	44.25	44.55	0.1	16,224	0.00%
2024/01/10	71.1	43.65	81	43.34	43.65	-9.9	15,998	-0.06%
2024/01/08	0	0.00	5	42.50	42.15	-5	15,597	-0.03%
2024/01/04	2	42.50	0	0.00	42.10	2	16,376	0.01%
2024/01/02	6	43.14	1	43.80	43.20	5	16,273	0.03%
2023/12/29	57	44.61	45	44.82	44.55	12	15,997	0.08%
2023/12/28	44.2	44.89	22	44.56	45.00	22.2	15,338	0.14%
2023/12/27	1	42.70	5	42.58	42.55	-4	13,513	-0.03%
2023/12/25	1	41.65	0	0.00	41.55	1	13,929	0.01%
2023/12/21	2	41.50	1	41.65	41.50	1	14,021	0.01%
2023/12/20	9	41.19	24	41.04	41.65	-15	14,239	-0.11%
2023/12/19	9	39.52	0	0.00	39.50	9	14,259	0.06%
2023/12/18	5	39.94	0	0.00	40.30	5	14,458	0.03%
2023/12/15	5	40.65	0	0.00	40.25	5	15,181	0.03%
2023/12/14	5	41.02	0	0.00	40.70	5	15,435	0.03%
2023/12/13	8	42.98	5	41.88	41.20	3	15,245	0.02%
2023/12/12	0	0.00	3	41.35	40.90	-3	14,422	-0.02%
2023/12/11	0	0.00	1	41.50	41.15	-1	14,501	-0.01%
2023/12/08	2	40.95	5	41.60	40.95	-3	14,553	-0.02%
2023/12/07	0	0.00	4	41.61	41.15	-4	14,461	-0.03%
2023/12/06	4	41.30	0	0.00	41.15	4	14,542	0.03%
2023/12/05	13	40.86	2	40.85	40.75	11	14,492	0.08%
2023/12/04	2	41.50	1	41.50	41.25	1	14,429	0.01%
2023/12/01	8	41.51	11	41.55	41.40	-3	14,215	-0.02%
2023/11/30	0	0.00	30	39.60	40.20	-30	13,802	-0.22%
2023/11/29	1	39.75	3	39.30	39.85	-2	13,797	-0.01%
2023/11/28	0	0.00	3	39.12	39.30	-3	13,956	-0.02%
2023/11/27	4	38.56	0	0.00	38.25	4	14,123	0.03%
2023/11/24	3	40.02	0	0.00	39.75	3	14,088	0.02%
2023/11/23	1	41.70	1	41.15	40.90	0	14,040	0.00%
2023/11/22	2	41.05	0	0.00	40.75	2	14,038	0.01%
2023/11/21	1	41.90	2	41.80	42.20	-1	14,068	-0.01%
2023/11/17	1	40.85	2	40.25	40.90	-1	14,375	-0.01%
2023/11/16	1	39.00	1	39.15	39.30	0	14,457	0.00%
2023/11/15	1	39.85	32	39.11	38.70	-31	14,825	-0.21%
2023/11/14	0	0.00	4	40.20	39.85	-4	16,064	-0.02%
2023/11/13	0	0.00	2	39.80	39.70	-2	16,441	-0.01%
2023/11/09	0	0.00	2	39.00	38.85	-2	16,978	-0.01%
2023/11/08	8	39.60	0	0.00	39.10	8	17,277	0.05%
2023/11/02	0	0.00	2	37.85	37.90	-2	19,410	-0.01%
2023/10/31	0	0.00	1	37.75	36.75	-1	21,299	0.00%
2023/10/27	1	38.60	0	0.00	38.15	1	21,611	0.00%
2023/10/25	0	0.00	3	39.20	39.00	-3	22,087	-0.01%
2023/10/24	4	38.53	3	38.70	39.00	1	22,137	0.00%
2023/10/20	10	37.10	30	37.97	37.95	-20	22,467	-0.09%
2023/10/19	28	37.40	0	0.00	38.00	28	22,749	0.12%
2023/10/18	16	38.07	7	37.56	37.50	9	23,174	0.04%
2023/10/17	6	39.65	0	0.00	39.35	6	23,530	0.03%
2023/10/16	43	39.95	26	40.38	39.80	17	26,345	0.06%
2023/10/13	14	41.88	13	41.73	42.00	1	30,275	0.00%
2023/10/12	5	40.40	5	40.79	41.85	0	30,070	0.00%
2023/10/11	16	39.95	6	40.75	39.65	10	30,478	0.03%
2023/10/06	2	41.35	0.6	41.50	41.50	1.4	30,983	0.00%
2023/10/04	2	40.60	6	40.72	41.20	-4	33,163	-0.01%
2023/10/03	25	41.47	23	41.79	41.45	2	33,217	0.01%
2023/10/02	6	42.33	11	42.45	42.50	-5	33,214	-0.02%
2023/09/28	4	41.03	21	40.86	40.75	-17	33,075	-0.05%
2023/09/26	15	40.14	17	40.10	40.10	-2	34,282	-0.01%
2023/09/25	11.2	40.35	9	40.45	40.10	2.2	34,571	0.01%
2023/09/22	2	38.75	6	39.73	40.80	-4	34,366	-0.01%
2023/09/21	13	38.78	4	39.15	39.25	9	34,107	0.03%
2023/09/20	2	40.15	12	40.34	39.50	-10	34,089	-0.03%
2023/09/19	10	39.15	1	38.50	38.45	9	33,817	0.03%
2023/09/18	5	37.98	1	37.85	37.80	4	34,400	0.01%
2023/09/15	1	38.75	10	38.95	38.70	-9	34,706	-0.03%
2023/09/14	5	38.75	6	38.91	38.70	-1	34,870	0.00%
2023/09/13	1	38.30	0	0.00	38.55	1	35,439	0.00%
2023/09/12	10	38.38	0	0.00	38.45	10	37,017	0.03%
2023/09/11	13	38.33	3	38.15	38.20	10	38,498	0.03%
2023/09/06	1	40.25	0	0.00	40.15	1	38,619	0.00%
2023/09/05	1	39.65	0	0.00	40.35	1	38,718	0.00%
2023/09/04	1	39.65	10	39.80	39.90	-9	38,830	-0.02%
2023/09/01	3	40.37	0	0.00	39.75	3	38,850	0.01%
2023/08/31	11	40.40	7	40.64	40.55	4	38,766	0.01%
2023/08/30	2	41.25	2	42.03	40.95	0	38,883	0.00%
2023/08/29	2	41.75	1	41.20	41.20	1	39,373	0.00%
2023/08/28	3	41.25	3	41.03	41.35	0	40,556	0.00%
2023/08/25	13	42.21	10	41.75	41.70	3	40,916	0.01%
2023/08/24	27	44.10	17	43.93	43.30	10	40,875	0.02%
2023/08/23	9	43.90	8	43.76	44.00	1	40,874	0.00%
2023/08/22	2	43.88	1	43.45	43.20	1	40,647	0.00%
2023/08/21	18	44.36	13	43.60	43.30	5	40,346	0.01%
2023/08/18	63	44.94	50	45.13	44.05	13	39,988	0.03%
2023/08/17	8	42.50	3	43.10	43.10	5	38,655	0.01%
2023/08/16	0	0.00	3	42.40	43.00	-3	38,358	-0.01%
2023/08/15	3	44.20	0	0.00	43.35	3	38,455	0.01%
2023/08/11	0	0.00	1	43.00	42.85	-1	37,795	0.00%
2023/08/10	1	42.80	2	42.40	42.30	-1	37,397	0.00%
2023/08/09	1	45.15	0	0.00	45.00	1	36,606	0.00%
2023/08/08	21	46.80	258	48.01	46.35	-237	36,084	-0.66%	大賣/鉅額交易
2023/08/07	256	49.02	7.8	47.03	48.45	248.2	35,289	0.70%	大買/鉅額交易
2023/08/04	1	45.30	0	0.00	45.15	1	33,829	0.00%
2023/08/02	0	0.00	5	48.05	44.95	-5	33,238	-0.02%
2023/08/01	0	0.00	70	48.08	48.60	-70	32,945	-0.21%
2023/07/31	2	49.40	410	46.94	47.05	-408	32,749	-1.25%	大賣/鉅額交易
2023/07/28	0	0.00	5	45.95	49.50	-5	32,343	-0.02%
2023/07/27	1	46.90	3	47.00	46.80	-2	32,140	-0.01%
2023/07/26	1	48.75	0	0.00	47.10	1	31,987	0.00%
2023/07/25	7	49.58	14	48.23	48.30	-7	31,791	-0.02%
2023/07/24	10	50.44	11	49.46	49.90	-1	31,491	0.00%
2023/07/21	42	46.96	47.2	45.66	49.30	-5.2	31,107	-0.02%
2023/07/20	19.1	47.64	19	48.42	46.80	0.1	30,607	0.00%
2023/07/19	534.2	53.27	38	51.84	51.10	496.2	29,960	1.66%	大買/鉅額交易
2023/07/18	58.2	54.34	38	52.96	50.40	20.2	27,034	0.07%
2023/07/17	0	0.00	1	52.20	52.20	-1	22,706	0.00%
2023/07/13	1	42.70	363.2	43.15	43.20	-362.2	21,592	-1.68%	大賣/鉅額交易
2023/07/12	747	38.71	440	39.01	39.30	307	20,937	1.47%	大買/大賣/鉅額交易
2023/07/11	10.2	35.85	2	35.60	35.75	8.2	18,866	0.04%
2023/07/10	2	34.90	1	35.05	34.90	1	18,579	0.01%
2023/07/06	4	36.08	4	36.18	35.55	0	18,239	0.00%
2023/07/05	47	36.46	11	36.52	36.15	36	17,878	0.20%
2023/07/04	13	37.37	88	36.86	37.70	-75	17,291	-0.43%
2023/07/03	2	36.20	21	36.16	35.95	-19	16,168	-0.12%
2023/06/30	0	0.00	1	34.35	34.95	-1	15,723	-0.01%
2023/06/29	0	0.00	5	34.70	34.70	-5	15,578	-0.03%
2023/06/28	3	34.80	6	34.83	34.70	-3	15,444	-0.02%
2023/06/27	18	35.86	3	35.30	35.35	15	15,208	0.10%
2023/06/26	5	36.41	8	36.30	36.85	-3	14,732	-0.02%
2023/06/21	8	35.43	5	35.52	35.15	3	13,755	0.02%
2023/06/20	15	34.72	14	34.44	34.50	1	13,358	0.01%
2023/06/19	46	35.06	3	35.25	35.40	43	13,068	0.33%
2023/06/16	57	36.88	18	37.13	36.45	39	12,329	0.32%
2023/06/15	14	35.02	60	35.86	36.15	-46	10,611	-0.43%
2023/06/13	5	33.10	0	0.00	32.85	5	8,882	0.06%
2023/06/12	11	32.02	0	0.00	32.10	11	8,565	0.13%
2023/06/09	1	32.10	0	0.00	32.40	1	8,506	0.01%
2023/06/08	1	31.90	0	0.00	31.55	1	8,322	0.01%
2023/06/07	5	32.25	5	32.55	32.40	0	8,188	0.00%
2023/06/06	0	0.00	1	31.95	31.95	-1	8,098	-0.01%
2023/06/05	7	33.10	2	33.10	32.65	5	7,965	0.06%
2023/06/02	7	33.08	0	0.00	32.90	7	7,652	0.09%
2023/06/01	28	33.53	5	33.12	33.40	23	7,043	0.33%
2023/05/31	3	31.60	19	32.07	31.95	-16	5,728	-0.28%
2023/05/30	3	31.00	7	31.24	31.00	-4	5,203	-0.08%
2023/05/29	20	31.30	7	31.44	31.40	13	5,067	0.26%
2023/05/25	0	0.00	1	29.40	29.50	-1	4,387	-0.02%
2023/05/24	1	29.35	1	29.35	29.20	0	4,322	0.00%
2023/05/23	6	29.49	0	0.00	29.25	6	4,223	0.14%
2023/05/22	0	0.00	1	30.10	30.15	-1	4,015	-0.02%
2023/05/19	3	29.83	17	30.21	30.20	-14	3,821	-0.37%
2023/05/16	0	0.00	5	28.25	28.25	-5	3,208	-0.16%
2023/05/11	0	0.00	2	27.85	27.85	-2	3,316	-0.06%
2023/05/08	0	0.00	3	28.05	28.10	-3	3,450	-0.09%
2023/05/02	0	0.00	5	28.30	28.35	-5	3,592	-0.14%
2023/04/26	0	0.00	5	28.00	28.10	-5	3,537	-0.14%
2023/04/24	0	0.00	5	28.20	28.30	-5	3,441	-0.15%
2023/04/17	0	0.00	0	28.60	28.60	0	3,244	0.00%
2023/04/10	0	0.00	1	27.45	27.40	-1	3,027	-0.03%