華星光 (4979)-富邦-豐原券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
148.0
漲跌
▼1.0
漲幅
-0.67%
成交量
10,008張
產業
上櫃通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－富邦-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-豐原券商分點個股進出
富邦-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	148.00	2	148.25	148.00	0	5,636	0.00%
2024/05/27	9	149.61	11	149.09	149.00	-2	5,556	-0.04%
2024/05/24	5	142.90	3	139.17	139.50	2	5,604	0.04%
2024/05/23	10	138.91	10	140.05	143.50	0	5,415	0.00%
2024/05/22	1	128.00	3.1	130.50	130.50	-2.1	5,258	-0.04%
2024/05/21	8	119.00	0	0.00	119.00	8	5,254	0.15%
2024/05/17	1	119.50	0	0.00	119.50	1	6,082	0.02%
2024/05/14	1	122.49	0	0.00	122.00	1	6,451	0.02%
2024/05/10	0	121.50	0	0.00	120.50	0	6,533	0.00%
2024/05/09	51.1	126.31	5	126.60	124.00	46.1	6,567	0.70%
2024/05/08	26	124.50	1.1	125.36	125.50	24.9	6,492	0.38%
2024/05/07	1	118.00	0	0.00	118.00	1	6,433	0.02%
2024/05/06	1	118.00	0	0.00	118.00	1	6,449	0.02%
2024/05/03	5	120.50	0	0.00	120.00	5	6,445	0.08%
2024/05/02	0.1	119.00	0	0.00	118.00	0.1	6,453	0.00%
2024/04/29	6	119.83	1	118.00	120.00	5	6,604	0.08%
2024/04/26	1	115.00	0	0.00	115.00	1	6,617	0.02%
2024/04/25	1	112.00	1	117.50	114.00	0	6,690	0.00%
2024/04/19	0	118.00	0	0.00	118.00	0	7,153	0.00%
2024/04/17	1	117.01	2	116.25	118.50	-1	7,544	-0.01%
2024/04/16	1.2	108.25	3	114.00	108.00	-1.8	7,667	-0.02%
2024/04/11	0	0.00	2	129.00	126.50	-2	7,811	-0.03%
2024/04/10	3	128.00	5	129.60	131.00	-2	7,845	-0.03%
2024/04/09	1	125.50	1	125.50	123.00	0	7,839	0.00%
2024/04/08	2	124.50	3	124.50	123.50	-1	7,997	-0.01%
2024/04/03	3	127.17	1	130.50	127.00	2	8,132	0.02%
2024/04/02	0	127.50	1	129.50	130.50	-1	8,341	-0.01%
2024/04/01	2	124.50	2	123.00	129.00	0	8,479	0.00%
2024/03/29	0	0.00	2	124.50	124.00	-2	8,603	-0.02%
2024/03/28	3	121.33	2	122.50	122.00	1	8,650	0.01%
2024/03/27	5	122.70	3	124.33	120.50	2	8,756	0.02%
2024/03/26	3.2	132.28	0	0.00	130.00	3.2	8,752	0.04%
2024/03/25	0	144.50	0	0.00	144.00	0	8,709	0.00%
2024/03/21	0.1	138.50	0	0.00	138.00	0.1	8,806	0.00%
2024/03/13	12	155.08	11	156.09	151.50	1	10,057	0.01%
2024/03/12	1.1	155.41	1	153.50	154.50	0.1	9,991	0.00%
2024/03/11	7	153.93	5	154.30	154.50	2	10,105	0.02%
2024/03/08	11.2	149.84	10	149.97	148.50	1.2	10,127	0.01%
2024/03/07	1	165.50	1.2	155.17	155.00	-0.2	10,062	0.00%
2024/03/06	0.2	159.25	0	0.00	158.00	0.2	10,002	0.00%
2024/03/05	6	162.25	10	163.70	162.00	-4	10,160	-0.04%
2024/03/04	8.4	163.06	5.2	166.12	164.50	3.2	10,361	0.03%
2024/02/27	11.7	157.10	12	157.58	157.00	-0.3	10,264	0.00%
2024/02/26	3	170.00	3	170.17	169.00	0	10,059	0.00%
2024/02/23	2.3	166.57	4	166.38	165.00	-1.8	9,991	-0.02%
2024/02/22	4.1	160.94	5	163.90	162.50	-0.9	10,087	-0.01%
2024/02/21	18.2	166.51	15	166.90	164.50	3.2	9,981	0.03%
2024/02/20	8.1	161.69	14	162.39	161.00	-6	9,819	-0.06%
2024/02/19	3	156.17	1	155.00	155.00	2	9,389	0.02%
2024/02/16	8	150.88	8	148.13	151.00	0	9,275	0.00%
2024/02/05	0	0.00	9	145.44	144.50	-9	9,111	-0.10%
2024/02/02	1	146.50	4	145.38	145.00	-3	9,144	-0.03%
2024/02/01	0	0.00	1	146.00	146.00	-1	9,201	-0.01%
2024/01/31	0	0.00	3	144.50	144.00	-3	9,189	-0.03%
2024/01/30	2	144.50	1	144.50	143.50	1	9,159	0.01%
2024/01/29	0	0.00	1	139.50	141.50	-1	9,156	-0.01%
2024/01/26	1	140.00	0	0.00	140.00	1	9,187	0.01%
2024/01/25	2	141.75	1	143.50	140.00	1	9,200	0.01%
2024/01/23	1	144.50	1	147.00	145.50	0	9,467	0.00%
2024/01/22	0	0.00	3	142.33	142.50	-3	9,501	-0.03%
2024/01/19	2	140.00	2	139.00	139.00	0	9,717	0.00%
2024/01/18	29	139.91	26.3	139.55	138.50	2.8	9,821	0.03%
2024/01/17	6.1	152.15	4	152.25	150.00	2.1	9,799	0.02%
2024/01/15	3	153.50	2	153.00	151.00	1	10,264	0.01%
2024/01/12	13.1	152.08	6	154.00	151.00	7.1	10,324	0.07%
2024/01/11	7	149.43	12.5	153.38	155.00	-5.5	10,410	-0.05%
2024/01/10	25	141.64	26	143.04	143.50	-1	10,287	-0.01%
2024/01/09	0	140.00	0	0.00	138.50	0	10,458	0.00%
2024/01/08	0	141.50	0.1	146.67	141.00	-0.1	10,711	0.00%
2024/01/05	2.1	145.69	3	143.18	143.00	-0.9	11,319	-0.01%
2024/01/04	3	139.17	3	139.50	141.00	0	11,466	0.00%
2024/01/03	0	140.00	0	0.00	139.00	0	11,586	0.00%
2024/01/02	23.2	140.15	22	140.11	140.50	1.2	11,620	0.01%
2023/12/29	1.4	142.89	1	143.50	144.00	0.4	11,662	0.00%
2023/12/28	12.8	149.61	4.6	148.53	146.00	8.2	11,708	0.07%
2023/12/27	4.2	159.64	2	158.75	157.00	2.2	11,662	0.02%
2023/12/26	2	160.75	2	164.25	165.00	0	11,805	0.00%
2023/12/25	1	162.00	0	0.00	162.00	1	11,891	0.01%
2023/12/22	2	168.75	0	0.00	168.50	2	12,316	0.02%
2023/12/21	1	175.50	2	176.00	174.00	-1	12,485	-0.01%
2023/12/20	4	173.00	5	172.30	172.50	-1	12,573	-0.01%
2023/12/19	1	163.50	0	166.00	167.00	1	12,762	0.01%
2023/12/18	0	161.50	0	0.00	161.00	0	13,028	0.00%
2023/12/15	6	164.33	6	162.00	163.00	0	13,440	0.00%
2023/12/13	3	167.17	2	165.50	165.50	1	14,488	0.01%
2023/12/12	4	173.75	1	174.00	169.50	3	14,375	0.02%
2023/12/11	14	185.11	13	181.00	178.50	1	14,695	0.01%
2023/12/08	3	176.83	5	178.60	177.50	-2	14,104	-0.01%
2023/12/07	19	173.08	14	169.93	172.00	5	13,825	0.04%
2023/12/06	2	173.50	13	171.92	172.00	-11	13,774	-0.08%
2023/12/05	3	173.50	3	174.17	174.50	0	13,622	0.00%
2023/12/04	2	170.25	2	171.50	170.50	0	13,532	0.00%
2023/12/01	11	170.36	1	170.50	171.00	10	13,401	0.07%
2023/11/30	13	173.23	11	173.14	174.00	2	13,284	0.02%
2023/11/29	6	167.67	3.5	167.29	167.00	2.5	13,092	0.02%
2023/11/28	10	160.00	10	157.05	158.00	0	12,814	0.00%
2023/11/27	2.5	160.20	2	157.75	158.50	0.5	12,786	0.00%
2023/11/24	4	165.38	4	161.50	161.00	0	12,997	0.00%
2023/11/22	1	164.50	1	168.00	165.50	0	13,298	0.00%
2023/11/21	6	167.83	13	169.88	170.00	-7	13,415	-0.05%
2023/11/20	0	160.50	0	0.00	158.50	0	13,478	0.00%
2023/11/17	4	163.38	2	161.25	160.00	2	13,757	0.01%
2023/11/16	0	0.00	0.1	169.50	170.00	-0.1	13,955	0.00%
2023/11/15	0	0.00	1	177.00	171.00	-1	13,951	-0.01%
2023/11/14	0	0.00	5	175.00	176.50	-5	13,895	-0.04%
2023/11/10	0	0.00	10	171.00	172.00	-10	13,881	-0.07%
2023/11/09	0	0.00	1	172.00	181.50	-1	13,838	-0.01%
2023/11/08	1	179.50	1	184.50	185.00	0	13,719	0.00%
2023/11/06	0	0.00	1.1	172.34	176.00	-1.1	13,672	-0.01%
2023/11/03	1	172.50	1	172.00	168.50	0	13,643	0.00%
2023/11/01	0	0.00	1	165.00	166.00	-1	13,635	-0.01%
2023/10/31	4	153.38	4	159.00	153.50	0	13,517	0.00%
2023/10/26	5	155.50	5	151.00	152.50	0	14,340	0.00%
2023/10/25	6	154.50	6	153.75	152.50	0	14,533	0.00%
2023/10/24	11	161.14	10	160.55	158.00	1	14,860	0.01%
2023/10/23	3	154.17	4	152.38	154.00	-1	14,338	-0.01%
2023/10/20	7	152.29	6	151.50	152.50	1	14,326	0.01%
2023/10/19	8	155.06	8	155.00	155.50	0	14,217	0.00%
2023/10/18	14	152.54	14	152.71	156.00	0	13,995	0.00%
2023/10/17	12	157.03	9	153.33	152.50	3	13,801	0.02%
2023/10/16	8	155.94	9	156.61	156.50	-1	13,476	-0.01%
2023/10/13	18	156.30	22	155.82	151.50	-4	13,271	-0.03%
2023/10/12	1	145.00	3	153.00	153.00	-2	12,622	-0.02%
2023/10/11	7	140.07	7	138.50	139.50	0	12,368	0.00%
2023/10/06	6	141.00	7	138.93	138.50	-1	12,263	-0.01%
2023/10/05	6	140.08	6	139.92	138.50	0	12,195	0.00%
2023/10/04	2	141.00	1	141.50	141.50	1	12,040	0.01%
2023/10/03	7	137.43	6	138.50	137.00	1	12,275	0.01%
2023/10/02	5	140.60	5	146.20	138.00	0	12,863	0.00%
2023/09/28	11	142.82	12	144.08	143.00	-1	13,267	-0.01%
2023/09/27	9	138.00	11	141.64	144.00	-2	13,517	-0.01%
2023/09/26	7	136.29	10	134.70	134.50	-3	13,603	-0.02%
2023/09/25	7	131.43	8	131.00	133.00	-1	13,526	-0.01%
2023/09/22	15	129.73	4	129.50	133.00	11	13,849	0.08%
2023/09/21	3.1	125.35	5.1	124.69	125.50	-2	14,184	-0.01%
2023/09/19	38.5	139.34	25	134.46	128.00	13.5	13,901	0.10%
2023/09/18	23	144.72	72	144.36	142.00	-49	13,496	-0.36%
2023/09/14	78	179.58	20	176.13	175.00	58	13,913	0.42%
2023/09/13	0	0.00	1	170.00	175.00	-1	13,586	-0.01%
2023/08/30	2	157.75	2	158.50	157.00	0	18,058	0.00%
2023/08/29	2	158.25	2	158.00	160.00	0	18,805	0.00%
2023/08/28	7	148.50	9	147.61	150.00	-2	19,221	-0.01%
2023/08/25	11	163.32	8	164.25	157.00	3	19,358	0.02%
2023/08/24	2	173.00	2	174.00	174.00	0	19,910	0.00%
2023/08/23	2	167.00	2	166.00	166.00	0	20,112	0.00%
2023/08/22	16	170.66	20	164.23	160.00	-4	20,234	-0.02%
2023/08/18	1	156.50	0	0.00	159.00	1	19,897	0.01%
2023/08/16	0	0.00	1	162.50	167.00	-1	20,088	0.00%
2023/08/14	0	0.00	1	143.50	146.50	-1	20,277	0.00%
2023/08/11	0	0.00	2	140.00	141.00	-2	20,308	-0.01%
2023/08/02	16	169.38	17	170.71	155.00	-1	21,105	0.00%
2023/08/01	28	177.61	18.1	172.46	172.00	9.9	20,906	0.05%
2023/07/31	4	206.13	1	204.00	179.00	3	20,525	0.01%
2023/07/28	4	188.00	4	190.50	198.50	0	20,047	0.00%
2023/07/27	14.1	185.90	11	182.09	180.50	3.1	19,880	0.02%
2023/07/24	0	0.00	1	183.00	187.00	-1	19,780	-0.01%
2023/07/21	0	0.00	2	175.50	177.50	-2	19,954	-0.01%
2023/07/19	0	0.00	1	150.50	154.50	-1	20,258	0.00%
2023/07/18	1	152.50	0	0.00	151.50	1	20,636	0.00%
2023/07/17	1	172.00	10	171.65	168.00	-9	20,891	-0.04%
2023/07/14	9	167.50	0	0.00	171.00	9	21,644	0.04%
2023/07/13	0	0.00	11	155.45	155.50	-11	21,909	-0.05%
2023/07/12	10	149.00	12	143.50	149.00	-2	21,976	-0.01%
2023/07/11	12	142.00	0	0.00	140.00	12	22,120	0.05%
2023/07/10	3	145.33	2	141.00	135.50	1	22,570	0.00%
2023/07/07	12	134.13	11.3	133.78	139.50	0.7	22,534	0.00%
2023/07/06	7	130.07	6	127.42	127.00	1	22,047	0.00%
2023/07/05	7	125.50	7	126.64	125.50	0	21,434	0.00%
2023/07/04	3	119.67	2	125.00	125.50	1	21,112	0.00%
2023/07/03	1	106.00	1	108.00	114.50	0	20,806	0.00%
2023/06/29	11	99.14	15	98.23	98.70	-4	20,341	-0.02%
2023/06/28	1	96.50	4	97.58	97.90	-3	19,893	-0.02%
2023/06/27	20.1	88.99	20	88.15	89.00	0.1	20,094	0.00%
2023/06/26	12.1	89.98	10	89.60	90.10	2.1	19,866	0.01%
2023/06/21	30	92.20	31	89.67	92.20	-1	19,708	-0.01%
2023/06/20	1	88.00	0	0.00	88.60	1	19,208	0.01%
2023/06/19	6	90.70	6	90.10	90.70	0	18,768	0.00%
2023/06/16	1	89.00	2	89.75	92.10	-1	18,565	-0.01%
2023/06/15	1	84.00	0	0.00	84.80	1	18,196	0.01%
2023/06/14	1.3	81.50	1	82.50	84.30	0.3	18,049	0.00%
2023/06/13	2	79.80	2	80.85	79.40	0	17,765	0.00%
2023/06/09	3	74.40	3	75.17	76.40	0	16,832	0.00%
2023/06/08	0	0.00	1	70.60	69.50	-1	16,464	-0.01%
2023/06/07	3	69.77	4	68.90	70.40	-1	16,277	-0.01%
2023/06/06	10	65.50	11	64.18	65.50	-1	15,799	-0.01%
2023/06/05	3	66.27	3	65.87	65.00	0	15,654	0.00%
2023/06/02	26	64.13	24	63.15	64.00	2	15,416	0.01%
2023/06/01	3	62.20	5	62.54	63.30	-2	14,530	-0.01%
2023/05/31	1	59.00	2	58.70	57.60	-1	13,933	-0.01%
2023/05/30	19	58.47	22	56.35	57.40	-3	13,599	-0.02%
2023/05/29	5	55.18	7	55.70	56.50	-2	12,844	-0.02%
2023/05/26	21	51.27	25	50.42	51.40	-4	12,316	-0.03%
2023/05/24	0	0.00	3	48.02	47.65	-3	12,510	-0.02%
2023/05/23	2	47.75	1	46.80	47.65	1	12,804	0.01%
2023/05/18	1	45.15	0	0.00	45.20	1	13,342	0.01%
2023/05/17	1	44.55	2	44.85	44.85	-1	13,401	-0.01%
2023/05/16	3	44.13	0	0.00	43.90	3	13,521	0.02%
2023/05/11	1	47.20	0	0.00	45.10	1	14,491	0.01%
2023/05/10	7	47.69	5	47.50	47.50	2	14,739	0.01%
2023/05/09	5	50.68	6	51.75	50.10	-1	14,593	-0.01%
2023/05/04	0.2	52.80	0	0.00	52.70	0.2	14,834	0.00%
2023/05/03	1	52.70	1	52.80	52.70	0	14,940	0.00%
2023/04/28	5	50.62	5	50.17	50.80	0	15,519	0.00%
2023/04/26	1	48.15	1	49.10	49.10	0	15,602	0.00%
2023/04/25	8	47.53	9	48.56	47.55	-1	15,561	-0.01%
2023/04/24	3.4	51.66	0	0.00	50.80	3.4	15,651	0.02%
2023/04/21	3	52.70	0	0.00	51.00	3	16,233	0.02%
2023/04/20	2.4	57.82	1	56.70	56.10	1.4	15,952	0.01%
2023/04/19	8	62.35	4	60.65	60.00	4	15,709	0.03%
2023/04/18	1	57.90	7	58.46	59.20	-6	14,989	-0.04%
2023/04/17	0	0.00	1	54.70	53.90	-1	14,833	-0.01%
2023/04/14	3	53.73	0	0.00	52.70	3	14,809	0.02%
2023/04/13	7	54.40	2	54.65	53.10	5	14,713	0.03%
2023/04/12	8	52.50	25	52.36	52.50	-17	14,240	-0.12%
2023/04/11	0.3	52.60	1	51.40	52.20	-0.7	13,914	-0.01%
2023/04/10	1.2	51.12	0	0.00	51.40	1.2	13,711	0.01%