味全 (1201)-富邦-新竹券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.90
漲跌
▲0.40
漲幅
+2.16%
成交量
4,578張
產業
上市食品類股
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	5	18.65	0	0.00	18.50	5	471	1.06%
2024/05/27	0.3	18.68	0	0.00	18.55	0.3	481	0.06%
2024/05/24	1	18.55	0	0.00	18.55	1	472	0.21%
2024/05/21	0	0.00	0	18.80	18.75	0	454	0.00%
2024/05/16	0	0.00	0	19.20	19.15	0	433	0.00%
2024/05/15	1	19.10	0	0.00	19.05	1	428	0.23%
2024/05/13	2	19.15	0	0.00	19.25	2	421	0.47%
2024/05/08	0.1	18.95	0	0.00	18.85	0.1	397	0.03%
2024/05/02	0	0.00	5	18.90	18.95	-5	388	-1.29%
2024/04/30	0	18.90	4	18.85	18.95	-4	387	-1.03%
2024/04/29	0.3	18.85	6	18.72	18.85	-5.7	382	-1.50%
2024/04/25	3	18.73	0	0.00	18.75	3	373	0.80%
2024/04/24	2	18.70	0	0.00	18.70	2	372	0.54%
2024/04/23	0	18.70	0	0.00	18.70	0	375	0.00%
2024/04/22	3	18.40	0	0.00	18.70	3	376	0.80%
2024/04/19	1	18.30	0	0.00	18.40	1	369	0.27%
2024/04/16	0	18.65	0	0.00	18.45	0	356	0.00%
2024/04/15	0	0.00	0	18.90	18.70	0	347	0.00%
2024/04/12	0	0.00	0	18.95	18.80	0	345	0.00%
2024/04/03	0	19.00	0	18.95	18.85	0	336	0.00%
2024/04/02	4	19.00	6	18.95	19.00	-2	334	-0.60%
2024/04/01	2	19.00	0	0.00	19.05	2	333	0.60%
2024/03/26	2	18.80	0	0.00	18.80	2	328	0.61%
2024/03/25	0	0.00	0	18.90	18.85	0	326	-0.01%
2024/03/22	0	0.00	0	18.85	18.70	0	321	-0.01%
2024/03/15	0	0.00	0.4	18.95	18.95	-0.4	296	-0.14%
2024/03/13	0	18.95	3	18.92	18.80	-3	290	-1.03%
2024/03/11	10	18.95	0	0.00	18.90	10	287	3.48%
2024/03/07	1	19.05	0	0.00	18.95	1	289	0.35%
2024/03/06	0	0.00	0	19.05	18.95	0	287	-0.01%
2024/03/05	0	0.00	5	19.15	18.95	-5	287	-1.74%
2024/03/04	0	0.00	0.3	19.45	19.10	-0.3	285	-0.09%
2024/02/29	20	18.80	0	0.00	18.90	20	253	7.88%
2024/02/26	4	18.80	0	0.00	18.80	4	248	1.61%
2024/02/23	0	0.00	0.1	18.85	18.85	-0.1	246	-0.03%
2024/02/21	0	0.00	1	18.70	18.70	-1	245	-0.41%
2024/02/20	0	0.00	1	18.75	18.80	-1	245	-0.41%
2024/02/15	10	18.50	2	18.60	18.60	8	252	3.17%
2024/02/01	1	18.80	1.2	18.80	18.80	-0.2	256	-0.06%
2024/01/30	0	0.00	1	18.75	18.65	-1	260	-0.38%
2024/01/29	0.3	18.82	0	0.00	18.75	0.3	259	0.12%
2024/01/25	1	18.75	0	0.00	18.85	1	256	0.39%
2024/01/24	1	18.60	0	0.00	18.65	1	258	0.39%
2024/01/23	2	18.55	0	0.00	18.55	2	259	0.77%
2024/01/18	0	18.70	0	18.65	18.50	0	257	0.00%
2024/01/09	10	19.00	0	0.00	18.95	10	257	3.88%
2024/01/03	0	0.00	0	19.15	19.05	0	266	0.00%
2023/12/25	0	0.00	1	19.05	19.10	-1	268	-0.37%
2023/12/21	0.2	19.15	0	0.00	19.00	0.2	269	0.07%
2023/12/19	0.3	19.05	0	0.00	19.00	0.3	267	0.10%
2023/12/18	0	0.00	7	19.10	19.05	-7	273	-2.56%
2023/12/15	10	19.20	3	19.15	19.15	7	276	2.53%
2023/12/08	0.1	19.45	0	0.00	19.35	0.1	272	0.04%
2023/12/07	0	0.00	6	19.65	19.65	-6	270	-2.22%
2023/12/01	0	0.00	0.1	19.45	19.45	-0.1	274	-0.04%
2023/11/22	1	19.35	0	0.00	19.30	1	273	0.37%
2023/11/21	0	0.00	0.2	19.25	19.30	-0.2	278	-0.05%
2023/11/17	0.2	19.20	0	19.20	19.20	0.1	274	0.05%
2023/11/16	0.3	19.20	0	0.00	19.20	0.3	271	0.09%
2023/11/14	1	18.95	0	0.00	19.00	1	267	0.37%
2023/11/08	1	18.80	0	0.00	18.90	1	268	0.37%
2023/11/07	1	18.80	0	0.00	18.80	1	269	0.37%
2023/11/03	8	18.60	0	0.00	18.60	8	272	2.93%
2023/11/01	5	18.46	0	0.00	18.45	5	277	1.80%
2023/10/30	0.2	18.65	6	18.53	18.55	-5.8	277	-2.09%
2023/10/23	1	18.65	0	0.00	18.50	1	314	0.32%
2023/10/20	1	18.65	0	0.00	18.65	1	318	0.31%
2023/10/12	1	18.45	0	0.00	18.60	1	355	0.28%
2023/10/11	0	0.00	1	18.55	18.60	-1	356	-0.28%
2023/10/02	0	18.55	0	0.00	18.50	0	386	0.00%
2023/09/28	2	18.45	0	0.00	18.45	2	392	0.51%
2023/09/22	2	18.45	0	0.00	18.45	2	440	0.45%
2023/09/21	0	0.00	2	18.60	18.50	-2	445	-0.45%
2023/09/20	10	18.80	0	0.00	18.70	10	442	2.26%
2023/09/15	0	0.00	1	18.90	18.80	-1	449	-0.22%
2023/09/13	0	0.00	0.2	18.85	18.95	-0.2	455	-0.04%
2023/09/12	2	18.80	0	0.00	18.75	2	463	0.43%
2023/09/11	2.1	18.60	0	0.00	18.65	2.1	470	0.44%
2023/09/07	1	18.80	0	0.00	18.80	1	471	0.21%
2023/09/06	2	18.85	0	19.05	18.85	2	473	0.42%
2023/08/31	0.1	19.00	0	0.00	18.90	0.1	482	0.02%
2023/08/25	0.1	19.10	0	0.00	19.00	0.1	493	0.02%
2023/08/23	0	0.00	5	19.05	19.10	-5	495	-1.01%
2023/08/21	0.1	19.15	0	0.00	19.00	0.1	503	0.01%
2023/08/15	0	19.25	0	0.00	19.10	0	529	0.00%
2023/08/14	0	19.30	0	0.00	19.15	0	542	0.00%
2023/08/11	0	19.50	0	0.00	19.40	0	552	0.01%
2023/08/08	0	0.00	4	19.55	19.50	-4	548	-0.73%
2023/08/02	10	19.65	0	0.00	19.70	10	547	1.83%
2023/07/26	0.2	19.60	0	0.00	19.50	0.2	517	0.04%
2023/07/24	0.1	19.60	0	0.00	19.55	0.1	509	0.01%
2023/07/21	0	19.70	0	0.00	19.65	0	507	0.00%
2023/07/17	5	19.75	0	0.00	19.80	5	491	1.02%
2023/07/13	10	19.75	0	0.00	19.70	10	475	2.10%
2023/07/12	4	19.85	0	0.00	19.85	4	466	0.86%
2023/07/11	11	19.95	0	0.00	19.95	11	464	2.37%
2023/07/05	1	20.05	0	20.20	20.05	1	450	0.22%
2023/07/03	2	20.20	0	0.00	20.15	2	445	0.45%
2023/06/30	10	20.43	0	0.00	20.30	10	432	2.31%
2023/06/29	2	20.20	0	0.00	20.15	2	411	0.49%
2023/06/27	0	20.40	0	0.00	20.25	0	407	0.00%
2023/06/15	0	0.00	5	20.30	20.40	-5	391	-1.28%
2023/06/07	0.5	20.57	0	20.65	20.50	0.4	397	0.11%
2023/05/31	6	20.50	0	0.00	20.45	6	453	1.32%
2023/05/29	1	20.45	0	0.00	20.45	1	461	0.22%
2023/05/26	4.1	20.55	0.2	20.60	20.55	3.9	462	0.85%
2023/05/25	0	0.00	0.2	20.80	20.70	-0.2	458	-0.05%
2023/05/24	4.2	20.85	1	20.80	20.90	3.2	460	0.70%
2023/05/23	1	20.65	0	0.00	20.75	1	449	0.22%
2023/05/18	0	0.00	0.2	20.45	20.40	-0.2	439	-0.05%
2023/05/17	1.5	20.33	4	20.49	20.45	-2.6	433	-0.59%
2023/05/16	0	0.00	8	20.15	20.15	-8	432	-1.85%
2023/05/15	0	0.00	0	20.10	20.10	0	431	0.00%
2023/05/12	0	0.00	1	20.00	20.10	-1	437	-0.23%
2023/05/11	0	0.00	1	20.00	20.00	-1	442	-0.23%
2023/05/09	0.1	20.15	0	0.00	20.00	0.1	462	0.02%
2023/05/05	0	20.10	0	0.00	20.10	0	488	0.00%
2023/05/02	0.1	20.15	1	20.15	20.15	-0.9	494	-0.19%
2023/04/28	0	20.10	0	0.00	20.05	0	493	0.00%
2023/04/25	0	20.23	0	0.00	19.95	0	501	0.00%
2023/04/24	50	20.10	0	0.00	20.10	50	494	10.10%
2023/04/21	1	19.90	0	0.00	19.95	1	490	0.20%
2023/04/20	1.1	20.05	0	0.00	20.00	1.1	485	0.23%
2023/04/10	0	0.00	1	19.95	20.00	-1	458	-0.22%
2023/04/06	15	20.07	0	0.00	20.10	15	455	3.29%
2023/03/29	0	20.05	0	0.00	19.90	0	448	0.00%
2023/03/27	9	20.03	0	0.00	20.00	9	440	2.04%
2023/03/17	4.1	20.06	0	0.00	20.10	4.1	432	0.95%
2023/03/16	3	20.17	0	0.00	20.15	3	424	0.71%
2023/03/15	6	20.70	0	0.00	20.55	6	420	1.43%
2023/03/14	0	20.75	0	0.00	20.75	0	420	0.00%
2023/03/13	0	0.00	2	20.75	20.80	-2	422	-0.47%
2023/03/08	1	21.10	1	21.15	21.10	0	399	0.00%
2023/03/07	4	21.15	2	21.30	21.15	2	392	0.52%
2023/03/06	0	0.00	5	21.20	21.15	-5	385	-1.30%
2023/03/03	2.2	21.12	2	21.05	21.00	0.2	373	0.05%
2023/03/02	0	20.55	0	0.00	20.45	0	336	0.00%
2023/02/22	0	20.20	0	0.00	20.15	0	317	0.00%
2023/02/21	0	20.50	0	0.00	20.30	0	311	0.00%
2023/02/20	1	20.50	1	20.60	20.40	0	311	0.00%
2023/02/16	5	20.60	0	0.00	20.65	5	313	1.60%
2023/02/15	0	0.00	23	20.50	20.65	-23	312	-7.35%
2023/02/14	0	0.00	2	20.50	20.65	-2	306	-0.66%
2023/02/13	20	20.22	0	0.00	20.25	20	295	6.77%
2023/02/10	0	0.00	20	20.05	20.25	-20	293	-6.82%
2023/02/08	0	0.00	1	20.20	20.25	-1	285	-0.35%
2023/02/07	2.2	20.21	0	20.20	20.15	2.2	277	0.78%
2023/02/06	12	20.03	8.1	20.05	20.15	3.9	264	1.46%
2023/02/03	0.1	19.30	0	0.00	19.50	0.1	239	0.05%
2023/02/02	1	19.15	0	0.00	19.15	1	233	0.43%
2023/01/30	3	19.00	0	0.00	19.00	3	227	1.32%
2023/01/11	0	19.00	0	0.00	19.00	0	254	0.00%
2023/01/09	0	0.00	10	19.10	19.10	-10	263	-3.80%
2023/01/05	0	0.00	5	19.00	19.00	-5	275	-1.82%
2023/01/04	0	19.00	0	0.00	18.90	0	281	0.00%
2023/01/03	5	18.90	0	0.00	19.00	5	289	1.73%
2022/12/29	10	19.00	0	0.00	19.05	10	293	3.40%
2022/12/28	0.1	19.15	2	19.15	19.05	-1.9	300	-0.65%
2022/12/22	2	19.00	0	0.00	19.05	2	316	0.63%
2022/12/21	1	18.95	0	0.00	19.00	1	327	0.30%
2022/12/19	0.7	19.15	0	0.00	19.15	0.7	338	0.21%
2022/12/16	1	18.95	0	0.00	19.15	1	341	0.29%
2022/12/14	0	0.00	1	19.30	19.25	-1	347	-0.29%
2022/12/13	0	0.00	1	19.10	19.25	-1	345	-0.29%
2022/12/09	2	18.95	0	0.00	18.95	2	346	0.58%
2022/12/07	2	19.00	0	0.00	19.05	2	346	0.58%
2022/12/02	55	19.23	0	0.00	19.15	55	342	16.07%
2022/11/30	0.3	19.15	0	0.00	19.20	0.3	346	0.09%
2022/11/24	0	0.00	1	19.15	19.25	-1	345	-0.29%
2022/11/16	2	18.80	0	0.00	18.70	2	349	0.57%
2022/11/14	0	0.00	10	18.85	18.85	-10	340	-2.94%
2022/11/08	10	18.50	0	0.00	18.50	10	332	3.01%
2022/11/04	1	18.30	0	0.00	18.35	1	332	0.30%
2022/11/03	0	18.40	0	0.00	18.30	0	332	0.00%
2022/11/01	0	18.45	0	0.00	18.30	0	339	0.00%
2022/10/21	0	18.15	0	0.00	18.00	0	405	0.00%
2022/10/20	1	18.20	1	18.30	18.20	0	409	0.00%
2022/10/17	2	18.45	0	0.00	18.50	2	396	0.50%
2022/10/13	3.2	18.78	0	0.00	18.45	3.2	403	0.79%
2022/10/12	0	0.00	0.1	19.00	18.95	-0.1	396	-0.02%
2022/10/07	1	19.50	0	0.00	19.45	1	391	0.26%
2022/10/05	0	19.65	0	0.00	19.60	0	390	0.00%
2022/10/04	2	19.60	0	0.00	19.60	2	392	0.51%
2022/09/30	0	19.70	0	0.00	19.60	0	399	0.00%
2022/09/29	0	0.00	1	19.60	19.65	-1	401	-0.25%
2022/09/27	0.1	19.85	0	0.00	19.85	0.1	418	0.01%
2022/09/19	0	20.10	0	0.00	20.00	0	428	0.00%
2022/09/16	0	20.15	0	0.00	20.00	0	435	0.00%
2022/09/14	1	20.20	0	0.00	20.05	1	450	0.22%
2022/09/12	0	0.00	20	20.10	20.20	-20	456	-4.38%
2022/09/01	0	0.00	1	20.10	20.20	-1	498	-0.20%
2022/08/30	1	20.25	0	0.00	20.30	1	503	0.20%
2022/08/26	110	20.40	0	0.00	20.35	110	510	21.56%	大買/鉅額交易
2022/08/24	1	20.05	0	0.00	20.05	1	519	0.19%
2022/08/09	2	19.60	0	0.00	19.60	2	558	0.36%
2022/08/03	11	19.75	0	0.00	19.95	11	600	1.83%
2022/08/02	0	20.30	11	19.81	19.85	-11	591	-1.86%
2022/07/29	0	20.45	0	0.00	20.30	0	595	0.00%
2022/07/26	1	20.30	0	0.00	20.30	1	618	0.16%
2022/07/11	0	0.00	2	20.55	20.55	-2	1,028	-0.19%
2022/07/05	0	0.00	1	20.50	20.65	-1	1,011	-0.10%
2022/07/04	1	20.25	0	0.00	20.20	1	999	0.10%
2022/06/28	0	0.00	1	20.60	20.60	-1	995	-0.10%
2022/06/27	2	20.60	0	0.00	20.60	2	998	0.20%
2022/06/23	0.2	20.15	0	0.00	20.20	0.2	1,001	0.01%
2022/06/22	0	0.00	1	20.10	20.10	-1	1,000	-0.10%
2022/06/21	0	0.00	40	20.30	20.30	-40	992	-4.03%
2022/06/20	1	20.15	0	0.00	20.10	1	992	0.10%
2022/06/15	0	20.65	0	0.00	20.65	0	981	0.00%
2022/06/02	2	20.95	0	0.00	21.05	2	1,023	0.20%
2022/05/30	1	20.85	10	20.90	20.90	-9	1,027	-0.88%
2022/05/27	1	20.80	0	0.00	20.85	1	1,028	0.10%
2022/05/25	0	0.00	3	20.70	20.65	-3	1,035	-0.29%
2022/05/19	0.3	20.65	0	0.00	20.75	0.3	1,041	0.03%
2022/05/18	1	20.70	0	0.00	20.75	1	1,033	0.10%
2022/05/17	0	0.00	5	20.70	20.70	-5	1,030	-0.49%
2022/05/13	0	0.00	8	20.75	20.70	-8	1,024	-0.78%
2022/05/12	3	20.82	0	20.80	20.55	3	1,022	0.29%
2022/05/11	1	21.15	0	0.00	21.15	1	998	0.10%
2022/05/06	0	0.00	2	22.25	22.15	-2	950	-0.21%
2022/05/05	0	0.00	2	22.38	22.50	-2	952	-0.21%
2022/05/04	1	22.20	0	0.00	22.20	1	946	0.11%
2022/05/03	0	0.00	1	22.50	22.45	-1	950	-0.11%
2022/04/29	0	0.00	1	22.80	22.50	-1	954	-0.10%
2022/04/28	16	22.94	9	22.86	22.90	7	930	0.75%
2022/04/27	1	21.90	8	21.96	22.00	-7	831	-0.84%
2022/04/26	6	22.50	4	22.65	22.40	2	820	0.25%
2022/04/25	11	22.00	3.1	22.50	22.50	7.9	811	0.98%
2022/04/22	0	0.00	5	22.40	22.35	-5	768	-0.65%
2022/04/21	0	0.00	4	22.60	22.35	-4	768	-0.52%
2022/04/20	5	22.40	7	22.51	22.40	-2	742	-0.27%
2022/04/19	4	22.05	2	22.10	22.10	2	718	0.28%
2022/04/18	10	22.59	5	22.62	22.00	5	710	0.71%
2022/04/15	1	21.30	3	22.20	22.45	-2	638	-0.31%
2022/04/11	0	0.00	20	21.25	21.35	-20	557	-3.59%
2022/04/07	3	21.37	0	0.00	21.25	3	562	0.53%
2022/04/06	1	21.35	0	0.00	21.45	1	568	0.18%
2022/04/01	1	21.30	0	0.00	21.35	1	569	0.18%
2022/03/29	0	21.50	1	21.40	21.50	-1	573	-0.17%
2022/03/28	4	21.38	0	0.00	21.40	4	571	0.70%
2022/03/25	1	21.50	0	0.00	21.55	1	565	0.18%
2022/03/23	4	21.63	0	0.00	21.60	4	569	0.70%
2022/03/22	3	21.65	0	0.00	21.65	3	574	0.52%
2022/03/18	1	21.80	0	0.00	21.85	1	579	0.17%
2022/03/17	1	21.70	0	0.00	21.90	1	576	0.17%
2022/03/16	0	21.30	2	21.40	21.65	-2	557	-0.36%
2022/03/15	0.2	21.50	5	21.35	21.30	-4.9	547	-0.89%
2022/03/14	2	21.45	0	0.00	21.60	2	546	0.37%
2022/03/10	0	0.00	2	21.70	21.70	-2	548	-0.36%
2022/03/09	1	21.50	0	0.00	21.50	1	550	0.18%
2022/03/08	0	0.00	2	21.45	21.45	-2	556	-0.36%
2022/03/07	2	21.50	0	0.00	21.60	2	542	0.37%
2022/03/03	0	21.92	0	0.00	21.85	0	545	0.00%
2022/03/02	0	0.00	4	21.80	21.85	-4	557	-0.72%
2022/02/25	2	21.60	0	0.00	21.60	2	560	0.36%
2022/02/24	1	21.70	0	0.00	21.70	1	564	0.18%
2022/02/23	0	0.00	3	21.90	21.90	-3	555	-0.54%
2022/02/18	0	0.00	2	21.98	21.95	-2	597	-0.33%
2022/02/15	0	22.00	7	21.95	21.95	-7	657	-1.06%
2022/02/10	1	21.85	0	0.00	21.90	1	684	0.15%
2022/02/07	4	21.60	0	0.00	21.60	4	717	0.56%
2022/01/19	3	21.98	0	0.00	22.00	3	851	0.35%
2022/01/18	0	0.00	2	22.10	22.10	-2	884	-0.23%
2022/01/14	0	0.00	0	23.70	21.95	0	946	0.00%
2022/01/11	2	21.95	0	0.00	22.00	2	1,073	0.19%
2022/01/05	2	22.05	0	0.00	22.10	2	1,252	0.16%
2021/12/29	0	0.00	1	22.20	22.35	-1	1,551	-0.06%
2021/12/28	2	22.13	6	22.10	22.15	-4	1,644	-0.24%
2021/12/27	3	21.90	0	0.00	22.00	3	1,762	0.17%
2021/12/21	0	0.00	3	21.95	22.00	-3	1,867	-0.16%
2021/12/16	1	22.00	2	21.95	22.05	-1	1,930	-0.05%
2021/12/13	0	0.00	1	22.20	22.15	-1	1,988	-0.05%
2021/12/10	0	0.00	3	22.20	22.20	-3	1,993	-0.15%
2021/12/09	8	22.22	0	0.00	22.20	8	1,994	0.40%
2021/12/08	0	0.00	2	22.25	22.25	-2	1,989	-0.10%
2021/12/07	1	22.20	2	22.25	22.15	-1	2,013	-0.05%
2021/11/29	0	0.00	6	21.90	22.15	-6	2,061	-0.29%
2021/11/25	1	22.30	0	0.00	22.30	1	2,073	0.05%
2021/11/15	3	22.45	2	22.45	22.45	1	2,022	0.05%
2021/11/12	2	22.40	0	0.00	22.75	2	2,013	0.10%
2021/11/10	0	0.00	1	22.45	22.40	-1	1,993	-0.05%
2021/11/09	2	22.30	0	0.00	22.50	2	2,000	0.10%
2021/11/08	1	22.45	0	0.00	22.45	1	1,989	0.05%
2021/11/04	5	22.75	0	0.00	22.70	5	1,990	0.25%
2021/11/01	0	0.00	12	22.72	22.90	-12	1,970	-0.61%
2021/10/28	2	22.75	0	0.00	22.75	2	1,921	0.10%
2021/10/27	0	0.00	1	23.30	22.70	-1	1,914	-0.05%
2021/10/26	43	23.52	0	0.00	23.55	43	1,859	2.31%
2021/10/21	0	23.45	4	23.75	23.75	-4	1,806	-0.22%
2021/10/19	3	23.87	2	23.73	23.60	1	1,769	0.06%
2021/10/18	0	0.00	9	23.69	23.70	-9	1,719	-0.52%
2021/10/15	0	0.00	2	23.00	23.20	-2	1,673	-0.12%
2021/10/14	1	23.10	0	0.00	23.05	1	1,661	0.06%
2021/10/12	8	23.13	0	0.00	23.15	8	1,609	0.50%
2021/10/08	2	22.85	1	22.60	22.90	1	1,554	0.06%
2021/10/07	1	22.60	2	22.80	22.80	-1	1,527	-0.07%
2021/10/06	0	0.00	8	22.61	22.35	-8	1,452	-0.55%
2021/10/05	10	22.55	53	22.65	23.00	-43	1,373	-3.13%
2021/10/04	16	22.88	25	22.48	23.00	-9	1,293	-0.70%
2021/10/01	10	21.95	20	21.91	22.00	-10	1,192	-0.84%
2021/09/29	10.5	22.05	0	0.00	21.90	10.5	1,209	0.87%
2021/09/28	0.5	22.05	24	22.02	22.10	-23.5	1,261	-1.86%
2021/09/27	5	21.88	8	21.69	22.00	-3	1,240	-0.24%
2021/09/24	0	0.00	3	21.55	21.55	-3	1,259	-0.24%
2021/09/23	0	0.00	5	21.60	21.55	-5	1,252	-0.40%
2021/09/22	0	0.00	5	21.35	21.50	-5	1,243	-0.40%
2021/09/17	0	0.00	5	21.45	21.45	-5	1,238	-0.40%
2021/09/15	0	0.00	5	21.15	21.15	-5	1,213	-0.41%
2021/09/13	4	21.05	1	21.25	21.05	3	1,219	0.25%
2021/09/09	0	0.00	5	20.60	21.05	-5	1,223	-0.41%
2021/09/08	0	0.00	1	20.75	20.70	-1	1,214	-0.08%
2021/09/07	2	20.75	3	20.70	20.75	-1	1,217	-0.08%
2021/09/03	1	21.15	0	0.00	21.15	1	1,217	0.08%
2021/09/02	1	21.35	0	0.00	21.25	1	1,216	0.08%
2021/09/01	3	21.35	0	0.00	21.40	3	1,213	0.25%
2021/08/31	2	21.00	3	20.90	20.85	-1	1,195	-0.08%
2021/08/30	5	20.80	0	0.00	20.90	5	1,213	0.41%
2021/08/25	5	21.00	0	0.00	21.00	5	1,311	0.38%
2021/08/23	1	20.50	0	0.00	20.55	1	1,352	0.07%
2021/08/19	0	0.00	1	20.30	20.30	-1	1,380	-0.07%
2021/08/18	1	20.55	0	0.00	20.55	1	1,385	0.07%
2021/08/17	2	20.55	0	0.00	20.55	2	1,407	0.14%
2021/08/16	2	20.50	0	0.00	20.60	2	1,423	0.14%
2021/08/13	1	20.75	0	0.00	20.75	1	1,451	0.07%
2021/08/12	4	21.00	0	0.00	21.00	4	1,480	0.27%
2021/08/11	1	21.00	0	0.00	21.10	1	1,536	0.07%
2021/08/10	1	21.20	0	0.00	21.20	1	1,627	0.06%
2021/08/09	7	21.31	0	0.00	21.30	7	1,878	0.37%
2021/08/06	2	21.45	0	0.00	21.55	2	1,927	0.10%
2021/08/05	4	21.43	1	21.40	21.40	3	2,041	0.15%
2021/08/02	1	21.45	30	21.40	21.60	-29	2,255	-1.29%
2021/07/30	4	21.35	0	0.00	21.45	4	2,264	0.18%
2021/07/29	10	21.40	0	0.00	21.40	10	2,274	0.44%
2021/07/28	1	21.45	1	21.45	21.45	0	2,295	0.00%
2021/07/27	5	21.54	0	0.00	21.45	5	2,356	0.21%
2021/07/26	3	21.43	0	0.00	21.55	3	2,405	0.12%
2021/07/22	1	21.40	0	0.00	21.40	1	2,683	0.04%
2021/07/21	4	21.46	0	0.00	21.45	4	2,682	0.15%
2021/07/20	4	21.79	0	0.00	21.80	4	2,696	0.15%
2021/07/19	0	0.00	1	21.80	22.00	-1	2,755	-0.04%
2021/07/16	11	21.84	0	0.00	21.80	11	2,979	0.37%
2021/07/15	23	21.73	1	21.75	21.85	22	3,139	0.70%
2021/07/14	4	21.50	2	21.60	21.60	2	3,187	0.06%
2021/07/13	5	21.75	3	21.73	21.60	2	3,298	0.06%
2021/07/12	1	21.95	0	0.00	21.80	1	3,406	0.03%
2021/07/08	0	0.00	3	22.15	22.15	-3	3,427	-0.09%
2021/07/07	1	22.05	8	22.09	22.15	-7	3,502	-0.20%
2021/07/06	2	22.30	5	22.25	22.30	-3	3,497	-0.09%
2021/07/05	8	22.25	4	22.33	22.45	4	3,482	0.11%
2021/07/02	23	21.89	0	0.00	21.90	23	3,429	0.67%
2021/07/01	13	21.88	0	0.00	21.95	13	3,412	0.38%
2021/06/29	2	21.40	0	0.00	21.35	2	3,384	0.06%
2021/06/28	0	0.00	8	21.33	21.40	-8	3,403	-0.24%
2021/06/25	5	21.60	1	21.65	21.45	4	3,419	0.12%
2021/06/23	0	0.00	1	21.30	21.30	-1	3,449	-0.03%
2021/06/18	2	21.30	0	0.00	21.30	2	3,446	0.06%
2021/06/15	0	0.00	7	21.56	21.55	-7	3,448	-0.20%
2021/06/11	0	21.85	0	0.00	21.65	0	3,465	0.00%
2021/06/10	2	21.60	0	0.00	21.60	2	3,475	0.06%
2021/06/09	3	21.65	0	0.00	21.60	3	3,482	0.09%
2021/06/08	0	0.00	0.2	21.80	21.80	-0.2	3,477	-0.01%
2021/06/07	0	0.00	1	21.85	21.75	-1	3,486	-0.03%
2021/06/04	0	0.00	4	22.18	22.05	-4	3,469	-0.12%
2021/06/03	0	0.00	13	22.30	22.05	-13	3,458	-0.38%
2021/06/02	1	21.85	0	0.00	21.95	1	3,429	0.03%
2021/06/01	1	21.70	2	21.65	21.70	-1	3,397	-0.03%
2021/05/31	30	21.50	5	21.55	21.65	25	3,393	0.74%
2021/05/28	9	21.40	0	0.00	21.40	9	3,384	0.27%
2021/05/27	2	21.10	0	0.00	21.30	2	3,381	0.06%
2021/05/25	0	0.00	15	21.57	21.40	-15	3,377	-0.44%
2021/05/24	2	21.40	0	0.00	21.40	2	3,368	0.06%
2021/05/20	2	21.40	0	0.00	21.15	2	3,344	0.06%
2021/05/18	3	21.50	13	21.67	21.65	-10	3,255	-0.31%
2021/05/17	34	21.96	3	22.35	22.25	31	3,163	0.98%
2021/05/14	2	21.78	0	0.00	21.05	2	2,912	0.07%
2021/05/13	10	22.01	3	21.55	21.70	7	2,860	0.24%
2021/05/12	2	20.90	0	0.00	21.05	2	2,747	0.07%
2021/05/11	4	23.08	17	23.86	23.00	-13	2,646	-0.49%
2021/05/10	5	23.45	1	23.45	23.75	4	2,579	0.16%
2021/05/06	10	23.23	1	23.25	23.00	9	2,547	0.35%
2021/05/05	0	0.00	5	23.26	23.05	-5	2,526	-0.20%
2021/05/04	19	23.34	30	23.09	22.95	-11	2,506	-0.44%
2021/05/03	8	24.03	1	23.95	23.90	7	2,428	0.29%
2021/04/29	3	24.78	9	24.76	24.55	-6	2,371	-0.25%
2021/04/28	16	23.88	5	24.42	24.70	11	2,195	0.50%
2021/04/27	10	23.40	0	0.00	23.40	10	2,106	0.47%
2021/04/26	13	23.59	4	23.45	23.60	9	2,087	0.43%
2021/04/23	9	24.04	6	23.79	23.75	3	2,046	0.15%
2021/04/22	31	24.51	20	24.18	23.95	11	1,989	0.55%
2021/04/21	14	23.91	7	24.36	24.30	7	1,754	0.40%
2021/04/20	5	23.05	2	23.23	23.25	3	1,591	0.19%
2021/04/19	12	23.45	2	23.63	23.65	10	1,544	0.65%
2021/04/16	6	22.73	13	22.28	22.90	-7	1,422	-0.49%
2021/04/15	10	21.95	20	22.10	22.05	-10	1,312	-0.76%
2021/04/14	3	21.73	0	0.00	21.85	3	1,296	0.23%
2021/04/13	6	22.00	0	0.00	21.80	6	1,299	0.46%
2021/04/12	10	21.60	0	0.00	21.60	10	1,234	0.81%
2021/04/09	0	0.00	0.1	21.65	21.60	-0.1	1,233	-0.01%
2021/04/08	0.1	21.80	1	21.65	21.75	-0.9	1,241	-0.07%
2021/03/31	0	0.00	1	21.65	21.55	-1	1,332	-0.08%
2021/03/29	1	21.95	12	21.89	22.00	-11	1,386	-0.79%
2021/03/26	0	0.00	1	21.50	21.55	-1	1,465	-0.07%
2021/03/23	1	21.50	0	0.00	21.30	1	1,469	0.07%
2021/03/18	1	21.30	0	0.00	21.45	1	1,447	0.07%
2021/03/17	2	21.40	0	0.00	21.25	2	1,450	0.14%
2021/03/16	2	21.35	1	21.60	21.55	1	1,434	0.07%
2021/03/09	0	0.00	10	20.95	21.05	-10	1,413	-0.71%
2021/03/08	0	0.00	10	21.00	20.85	-10	1,407	-0.71%
2021/03/03	0	0.00	15	20.93	20.90	-15	1,453	-1.03%
2021/02/03	1	20.05	0	0.00	20.05	1	1,515	0.07%
2021/02/01	1	20.00	0.4	20.01	19.95	0.6	1,502	0.04%
2021/01/29	2	20.10	1.2	20.10	20.10	0.8	1,491	0.06%
2021/01/27	10	20.25	0	0.00	20.35	10	1,477	0.68%
2021/01/26	5	20.30	0.4	20.40	20.30	4.6	1,479	0.31%
2021/01/25	15	20.17	0	0.00	20.40	15	1,475	1.02%
2021/01/21	1	20.20	5	20.25	20.30	-4	1,465	-0.27%
2021/01/20	12	20.25	0	0.00	20.20	12	1,457	0.82%
2021/01/14	2	21.10	0	0.00	21.10	2	1,505	0.13%
2021/01/13	3	21.10	0	0.00	21.10	3	1,499	0.20%
2021/01/11	7	21.24	0	0.00	21.25	7	1,476	0.47%
2021/01/08	5	21.20	0	0.00	21.30	5	1,468	0.34%
2021/01/06	0	0.00	3	21.65	21.35	-3	1,453	-0.21%
2021/01/05	8	22.06	21	22.06	21.90	-13	1,419	-0.92%
2020/12/29	100	22.45	0	0.00	22.55	100	1,327	7.54%
2020/12/28	4	22.51	34	22.54	22.50	-30	1,290	-2.33%
2020/12/25	3	21.92	0	0.00	21.95	3	1,210	0.25%
2020/12/24	1	22.25	0	0.00	21.95	1	1,196	0.08%
2020/12/23	28	21.84	6	21.92	22.05	22	1,152	1.91%
2020/12/22	0	0.00	3	21.55	21.50	-3	1,096	-0.27%
2020/12/21	2	21.10	0	0.00	21.15	2	990	0.20%
2020/12/18	0	0.00	0.1	21.00	21.00	-0.1	984	-0.01%
2020/12/16	5	20.85	0	0.00	20.85	5	974	0.51%
2020/12/14	1	20.70	0	0.00	20.70	1	963	0.10%
2020/12/10	1	20.90	0	0.00	20.90	1	951	0.11%
2020/12/08	1	21.05	0	0.00	21.10	1	952	0.10%
2020/12/07	0	0.00	2	21.15	21.05	-2	954	-0.21%
2020/12/02	1	21.35	0	0.00	21.40	1	932	0.11%
2020/12/01	15	21.81	2	21.63	21.65	13	933	1.39%
2020/11/30	1	21.20	2	21.30	21.40	-1	913	-0.11%
2020/11/26	0	0.00	1	21.35	21.35	-1	883	-0.11%
2020/11/25	4	21.20	12	21.25	21.40	-8	897	-0.89%
2020/11/24	0	0.00	1	20.85	20.90	-1	851	-0.12%
2020/11/23	0	0.00	1	20.95	20.90	-1	851	-0.12%
2020/11/20	2	20.65	0	0.00	20.65	2	835	0.24%
2020/11/19	3.4	20.59	0	0.00	20.65	3.4	835	0.40%
2020/11/18	2	20.60	0	0.00	20.60	2	837	0.24%
2020/11/16	0	0.00	0	20.70	20.70	0	865	0.00%
2020/11/13	0	0.00	1	20.80	20.80	-1	885	-0.11%
2020/11/11	0	0.00	2	20.55	20.50	-2	855	-0.23%
2020/11/09	0	0.00	1	20.20	20.15	-1	870	-0.11%
2020/11/06	0	0.00	2	20.10	20.10	-2	875	-0.23%
2020/10/29	0	0.00	14	20.20	20.25	-14	898	-1.56%
2020/10/14	2	20.05	0	0.00	20.00	2	1,086	0.18%
2020/10/12	1	20.15	0.2	20.00	20.05	0.8	1,153	0.07%
2020/10/08	2	20.10	0	0.00	20.10	2	1,169	0.17%
2020/10/06	2	20.20	0	0.00	20.10	2	1,201	0.17%
2020/09/24	0.4	19.85	0	0.00	19.60	0.4	1,311	0.03%
2020/09/23	10.2	20.05	0	0.00	20.00	10.2	1,311	0.78%
2020/09/18	14	20.20	2	20.20	20.30	12	1,353	0.89%
2020/09/17	9	20.11	0	0.00	20.15	9	1,371	0.66%
2020/09/16	2	20.25	0	0.00	20.15	2	1,451	0.14%
2020/09/14	0	0.00	2	20.15	20.10	-2	1,498	-0.13%
2020/09/10	2	20.35	0	0.00	20.30	2	1,496	0.13%
2020/09/08	2	20.45	0	0.00	20.40	2	1,508	0.13%
2020/09/03	10	20.50	0	0.00	20.50	10	1,557	0.64%
2020/08/26	0	0.00	5	20.55	20.40	-5	1,607	-0.31%
2020/08/24	0	0.00	1	20.60	20.45	-1	1,612	-0.06%
2020/08/17	0	0.00	3	20.73	20.80	-3	1,585	-0.19%
2020/08/13	64	20.40	69	20.48	20.60	-5	1,569	-0.32%
2020/08/07	1	20.05	2	20.15	20.00	-1	1,598	-0.06%
2020/08/05	5	20.10	0.2	20.10	20.10	4.8	1,634	0.29%
2020/08/04	0	0.00	1	20.15	20.15	-1	1,693	-0.06%
2020/08/03	7	20.11	0	0.00	19.90	7	1,769	0.40%
2020/07/31	2	20.20	0	0.00	20.10	2	1,781	0.11%
2020/07/29	6	19.96	0	0.00	19.95	6	1,811	0.33%
2020/07/27	0	0.00	3	19.80	19.70	-3	1,831	-0.16%
2020/07/24	0.6	20.25	0	0.00	20.20	0.6	1,831	0.03%
2020/07/23	0	20.60	0	0.00	20.60	0	1,813	0.00%
2020/07/20	5	22.40	51	22.45	22.45	-46	1,732	-2.65%
2020/07/16	0	0.00	2	22.85	22.90	-2	1,734	-0.12%
2020/07/14	1	22.90	0	0.00	22.65	1	1,760	0.06%
2020/07/13	0	0.00	1	22.90	22.85	-1	1,769	-0.06%
2020/07/10	2	22.75	0	0.00	22.60	2	1,804	0.11%
2020/07/09	5	23.10	0	0.00	23.05	5	1,794	0.28%
2020/07/08	1	23.20	0	0.00	23.20	1	1,787	0.06%
2020/07/07	0	0.00	1	23.15	23.25	-1	1,795	-0.06%
2020/07/06	1	23.00	0	0.00	23.20	1	1,800	0.06%
2020/06/30	0	0.00	9	23.15	23.00	-9	1,954	-0.46%
2020/06/24	0	0.00	1	23.00	23.00	-1	2,010	-0.05%
2020/06/23	55	23.06	3	23.08	22.75	52	2,012	2.58%
2020/06/12	0	0.00	5	21.50	21.75	-5	2,095	-0.24%
2020/06/11	1	22.10	0	0.00	22.10	1	2,113	0.05%
2020/06/10	1	22.85	0	0.00	22.80	1	2,103	0.05%
2020/06/09	1	23.10	0	0.00	22.90	1	2,167	0.05%
2020/06/05	0	0.00	1	23.00	23.05	-1	2,196	-0.05%
2020/06/04	1	22.75	4	22.80	22.85	-3	2,201	-0.14%
2020/06/02	1	22.40	0	0.00	22.35	1	2,199	0.05%
2020/06/01	0	0.00	13	22.36	22.45	-13	2,201	-0.59%
2020/05/27	2	22.15	0	0.00	22.10	2	2,217	0.09%
2020/05/25	1	21.80	0	0.00	22.00	1	2,237	0.04%
2020/05/18	0	0.00	2	22.38	22.30	-2	2,295	-0.09%
2020/05/13	5	22.30	1	22.55	22.60	4	2,343	0.17%
2020/05/12	12	22.55	0	0.00	22.50	12	2,340	0.51%
2020/05/11	0	0.00	36	22.83	22.85	-36	2,320	-1.55%
2020/05/08	33	22.49	7	22.68	22.50	26	2,273	1.14%
2020/05/05	5	21.50	0	0.00	21.55	5	2,208	0.23%
2020/04/30	0	0.00	1	21.85	21.85	-1	2,219	-0.05%
2020/04/29	1	21.35	0	0.00	21.35	1	2,259	0.04%
2020/04/24	0	0.00	2	20.98	20.75	-2	2,342	-0.09%
2020/04/23	0	0.00	6	20.97	21.00	-6	2,340	-0.26%
2020/04/22	0	0.00	1	20.20	20.80	-1	2,331	-0.04%
2020/04/21	1	20.80	0	0.00	20.50	1	2,310	0.04%
2020/04/20	5	20.90	6	21.50	21.60	-1	2,259	-0.04%
2020/04/16	0	0.00	1	20.45	20.65	-1	2,197	-0.05%
2020/04/15	6	20.49	1	20.55	20.50	5	2,182	0.23%
2020/04/14	1	20.30	0	0.00	20.40	1	2,156	0.05%
2020/04/10	0	0.00	2	20.25	20.35	-2	2,142	-0.09%
2020/04/09	2	20.00	0	0.00	20.00	2	2,134	0.09%
2020/04/08	0	0.00	5	20.19	20.20	-5	2,118	-0.24%
2020/04/07	1	20.00	0	0.00	20.05	1	2,103	0.05%
2020/04/06	0	0.00	1	19.50	19.90	-1	2,071	-0.05%
2020/03/31	1	19.75	17	19.94	19.95	-16	1,917	-0.83%
2020/03/26	0	0.00	11	18.11	17.95	-11	1,856	-0.59%
2020/03/25	3	18.00	5	18.02	18.05	-2	1,844	-0.11%
2020/03/24	8	17.76	11	17.89	17.60	-3	1,818	-0.16%
2020/03/23	2	17.53	0	0.00	17.40	2	1,814	0.11%
2020/03/20	1	17.20	1	16.55	17.00	0	1,805	0.00%
2020/03/19	10	15.90	7	16.05	15.80	3	1,758	0.17%
2020/03/18	0	0.00	1	17.45	17.05	-1	1,695	-0.06%
2020/03/17	11	17.01	3	17.38	17.15	8	1,675	0.48%
2020/03/16	10	18.00	1	18.55	17.90	9	1,665	0.54%
2020/03/13	5	18.05	0	0.00	18.60	5	1,647	0.30%
2020/03/12	2	19.48	2	19.40	19.40	0	1,585	0.00%
2020/03/11	5	20.50	3	20.30	20.30	2	1,542	0.13%
2020/03/10	5	20.03	0	0.00	20.35	5	1,545	0.32%
2020/03/09	10	20.70	0	0.00	20.60	10	1,526	0.66%
2020/03/06	1	21.60	0	0.00	21.60	1	1,490	0.07%
2020/03/03	1	21.85	0	0.00	21.95	1	1,467	0.07%
2020/03/02	1	21.10	0	0.00	21.50	1	1,456	0.07%
2020/02/27	1	21.75	10	22.05	21.60	-9	1,459	-0.62%
2020/02/25	2	21.43	0	0.00	21.70	2	1,443	0.14%
2020/02/24	8	22.03	0	0.00	21.90	8	1,432	0.56%
2020/02/21	1	22.70	0	0.00	22.45	1	1,412	0.07%
2020/02/19	3	22.98	0	0.00	22.80	3	1,398	0.21%
2020/02/18	3	23.00	0	0.00	22.90	3	1,403	0.21%
2020/02/17	1	22.40	2	22.60	22.90	-1	1,442	-0.07%
2020/02/14	2	21.80	0	0.00	21.80	2	1,396	0.14%
2020/02/13	2	21.70	2	21.90	21.85	0	1,396	0.00%
2020/02/11	10	21.70	2	21.75	21.70	8	1,386	0.58%
2020/02/10	2	21.70	0	0.00	21.65	2	1,402	0.14%
2020/02/05	0	0.00	1	21.90	21.30	-1	1,387	-0.07%
2020/02/04	0	0.00	30	20.70	21.10	-30	1,370	-2.19%
2020/02/03	3	20.48	0	0.00	20.65	3	1,369	0.22%
2020/01/31	3	21.90	1	21.80	21.95	2	1,296	0.15%
2020/01/30	0	0.00	2	22.90	22.05	-2	1,261	-0.16%
2020/01/16	0	0.00	2	24.60	24.65	-2	1,181	-0.17%
2020/01/10	0	0.00	11	24.40	24.50	-11	1,267	-0.87%
2020/01/09	1	24.30	0	0.00	24.25	1	1,323	0.08%
2020/01/08	0	0.00	1	24.50	24.25	-1	1,318	-0.08%
2020/01/07	0	0.00	2	24.75	24.60	-2	1,311	-0.15%
2020/01/06	1	24.80	0	0.00	24.85	1	1,326	0.08%
2020/01/02	0	0.00	1	25.10	25.15	-1	1,340	-0.07%
2019/12/25	0	0.00	1	25.40	25.40	-1	1,365	-0.07%
2019/12/24	0	0.00	2	25.18	25.15	-2	1,370	-0.15%
2019/12/23	0	0.00	3	24.85	24.95	-3	1,360	-0.22%
2019/12/20	10	24.75	0	0.00	24.60	10	1,378	0.73%
2019/12/19	0	0.00	1	24.75	24.70	-1	1,392	-0.07%
2019/12/12	1	24.25	0	0.00	24.25	1	1,404	0.07%
2019/12/11	1	24.35	0	0.00	24.25	1	1,426	0.07%
2019/12/05	0	0.00	1	24.80	24.80	-1	1,543	-0.06%
2019/12/03	1	24.45	0	0.00	24.45	1	1,602	0.06%
2019/11/21	2	25.15	0	0.00	25.25	2	1,663	0.12%
2019/11/19	1	24.95	0	0.00	25.10	1	1,676	0.06%
2019/11/18	1	24.90	1	24.95	25.00	0	1,680	0.00%
2019/11/15	0	0.00	2	24.98	24.90	-2	1,686	-0.12%
2019/11/14	1	24.45	0	0.00	24.45	1	1,679	0.06%
2019/11/13	0	0.00	2	25.50	25.30	-2	1,660	-0.12%
2019/11/11	0	0.00	5	25.15	25.20	-5	1,768	-0.28%
2019/11/07	2	25.60	10	25.82	25.60	-8	1,888	-0.42%
2019/11/06	1	26.05	0	0.00	26.10	1	1,873	0.05%
2019/11/04	1	26.40	2	26.60	26.40	-1	1,934	-0.05%
2019/10/30	0	0.00	3	26.05	26.15	-3	2,020	-0.15%
2019/10/23	1	26.20	10	26.30	26.20	-9	2,302	-0.39%
2019/10/22	1	26.35	0	0.00	26.40	1	2,399	0.04%
2019/10/21	0	0.00	2	26.35	26.50	-2	2,538	-0.08%
2019/10/18	1	26.10	2	26.18	26.10	-1	2,551	-0.04%
2019/10/17	4	25.61	4	25.93	26.40	0	2,557	0.00%
2019/10/14	5	25.45	0	0.00	25.30	5	2,659	0.19%
2019/10/08	5	25.60	1	25.55	25.45	4	2,719	0.15%
2019/10/04	2	25.18	0	0.00	25.05	2	2,931	0.07%
2019/09/27	5	25.39	0	0.00	25.25	5	3,136	0.16%
2019/09/25	3	25.72	2	25.75	25.65	1	3,217	0.03%
2019/09/24	2	26.13	0	0.00	26.05	2	3,265	0.06%
2019/09/23	2	26.28	0	0.00	26.25	2	3,516	0.06%
2019/09/20	4	26.38	0	0.00	26.35	4	3,607	0.11%
2019/09/19	4	26.50	0	0.00	26.20	4	3,776	0.11%
2019/09/17	1	26.60	0	0.00	26.50	1	4,108	0.02%
2019/09/16	2	26.70	2	26.73	26.75	0	4,141	0.00%
2019/09/12	4	26.90	0	0.00	26.50	4	4,168	0.10%
2019/09/11	1	26.85	5	26.79	26.35	-4	4,206	-0.10%
2019/09/10	1	25.95	2	26.00	25.95	-1	4,220	-0.02%
2019/09/09	4	26.45	0	0.00	26.15	4	4,325	0.09%
2019/09/06	0	0.00	5	26.97	27.10	-5	4,433	-0.11%
2019/09/02	0	0.00	1	26.20	26.30	-1	4,616	-0.02%
2019/08/30	2	26.10	1	26.40	26.05	1	4,648	0.02%
2019/08/29	2	25.95	0	0.00	26.00	2	4,668	0.04%
2019/08/28	1	26.30	0	0.00	26.30	1	4,674	0.02%
2019/08/27	10	26.65	0	0.00	26.60	10	4,683	0.21%
2019/08/26	1	26.00	0	0.00	25.90	1	4,697	0.02%
2019/08/23	0	0.00	2	26.60	26.45	-2	4,728	-0.04%
2019/08/22	1	26.50	1	27.00	26.90	0	4,796	0.00%
2019/08/21	4	26.91	0	0.00	26.80	4	4,814	0.08%
2019/08/20	1	27.05	0	0.00	27.10	1	4,853	0.02%
2019/08/19	1	27.30	1	27.15	27.10	0	4,866	0.00%
2019/08/16	2	27.48	1	27.40	27.50	1	4,861	0.02%
2019/08/14	1	26.95	1	26.80	26.50	0	4,789	0.00%
2019/08/13	13	27.00	5	27.14	26.90	8	4,775	0.17%
2019/08/12	2	28.75	0	0.00	28.55	2	4,701	0.04%
2019/08/02	10	28.50	2	28.85	28.60	8	4,907	0.16%
2019/08/01	10	29.40	0	0.00	29.40	10	4,878	0.20%
2019/07/30	3	30.15	1	30.05	30.05	2	4,913	0.04%
2019/07/29	1	31.00	0	0.00	30.65	1	4,993	0.02%
2019/07/26	2	30.95	1	30.90	30.95	1	5,039	0.02%
2019/07/24	5	30.51	1	31.05	30.00	4	5,020	0.08%
2019/07/23	8	30.71	0	0.00	30.55	8	5,006	0.16%
2019/07/22	6	32.21	0	0.00	31.75	6	4,983	0.12%
2019/07/16	1	32.80	11	32.39	32.80	-10	5,382	-0.19%
2019/07/15	0	0.00	1	33.20	33.25	-1	5,326	-0.02%
2019/07/12	1	33.25	5	33.34	33.15	-4	5,294	-0.08%
2019/07/11	1	33.20	1	33.45	33.45	0	5,284	0.00%
2019/07/10	17	33.86	3	33.58	34.15	14	5,194	0.27%
2019/07/09	0	0.00	2	32.98	32.75	-2	5,047	-0.04%
2019/07/08	4	32.90	11	31.38	31.35	-7	4,953	-0.14%
2019/07/05	1	32.95	0	0.00	33.05	1	4,884	0.02%
2019/07/04	0	0.00	1	32.95	32.80	-1	4,854	-0.02%
2019/07/03	1	32.80	1	32.90	32.90	0	4,845	0.00%
2019/07/02	5	32.95	3	33.10	33.15	2	4,819	0.04%
2019/07/01	1	33.00	0	0.00	32.90	1	4,758	0.02%
2019/06/28	4	32.76	26	32.75	32.80	-22	4,697	-0.47%
2019/06/27	5	35.32	1	35.85	34.95	4	4,440	0.09%
2019/06/26	1	36.25	8	35.76	35.90	-7	4,377	-0.16%
2019/06/25	1	34.10	30	35.00	35.80	-29	4,261	-0.68%
2019/06/24	2	33.78	3	34.07	34.40	-1	4,113	-0.02%
2019/06/21	7	32.55	7	32.49	32.85	0	4,013	0.00%
2019/06/20	5	32.20	0	0.00	32.20	5	4,021	0.12%
2019/06/19	7	32.71	3	32.98	32.80	4	4,030	0.10%
2019/06/18	2	32.50	58	32.50	32.85	-56	3,971	-1.41%
2019/06/17	9	31.33	68	31.52	31.90	-59	3,907	-1.51%
2019/06/14	6	32.48	20	32.16	30.80	-14	3,789	-0.37%
2019/06/12	0	0.00	7	30.66	30.65	-7	3,551	-0.20%
2019/06/11	0	0.00	6	30.75	30.55	-6	3,570	-0.17%
2019/06/10	1	29.90	15	30.05	30.30	-14	3,569	-0.39%
2019/06/06	2	29.08	0	0.00	29.30	2	3,492	0.06%
2019/06/05	1	29.05	0	0.00	29.10	1	3,461	0.03%
2019/06/04	5	28.55	0	0.00	28.75	5	3,439	0.15%
2019/06/03	0	0.00	1	29.00	29.05	-1	3,417	-0.03%
2019/05/30	21	29.12	1	28.60	29.10	20	3,382	0.59%
2019/05/29	1	28.75	1	29.00	28.90	0	3,344	0.00%
2019/05/28	0	0.00	1	28.45	28.45	-1	3,259	-0.03%
2019/05/27	5	28.10	4	27.90	28.25	1	3,233	0.03%
2019/05/24	5	27.30	0	0.00	27.70	5	3,197	0.16%
2019/05/22	0	0.00	11	27.58	27.60	-11	3,166	-0.35%
2019/05/21	5	27.15	1	27.15	27.15	4	3,157	0.13%
2019/05/20	5	27.00	0	0.00	27.10	5	3,123	0.16%
2019/05/17	2	27.50	0	0.00	27.55	2	3,084	0.06%
2019/05/16	0	0.00	3	27.28	27.20	-3	3,041	-0.10%
2019/05/15	1	27.90	0	0.00	27.95	1	2,957	0.03%
2019/05/14	0	0.00	2	28.38	28.55	-2	2,870	-0.07%
2019/05/10	5	28.15	0	0.00	27.95	5	2,772	0.18%
2019/05/09	3	28.25	0	0.00	28.00	3	2,778	0.11%
2019/05/07	0	0.00	1	28.50	28.10	-1	2,689	-0.04%
2019/05/06	10	28.38	3	28.45	28.10	7	2,626	0.27%
2019/05/03	5	27.66	3	27.40	27.90	2	2,478	0.08%
2019/04/30	0	0.00	1	27.00	27.05	-1	2,291	-0.04%
2019/04/29	0	0.00	3	27.35	27.45	-3	2,217	-0.14%
2019/04/26	3	27.65	11	27.69	27.30	-8	2,117	-0.38%
2019/04/25	19	26.99	12	26.93	27.30	7	1,984	0.35%
2019/04/24	5	25.29	1	25.50	25.25	4	1,780	0.22%
2019/04/23	5	25.40	17	25.56	26.10	-12	1,662	-0.72%
2019/04/17	1	23.85	0	0.00	24.15	1	1,341	0.07%
2019/04/12	0	0.00	1	23.35	23.15	-1	1,299	-0.08%
2019/04/11	0	0.00	5	23.40	23.15	-5	1,286	-0.39%
2019/04/03	5	23.85	0	0.00	23.95	5	1,248	0.40%
2019/04/02	14	23.93	0	0.00	23.75	14	1,235	1.13%
2019/04/01	4	24.10	5	24.05	24.15	-1	1,214	-0.08%
2019/03/27	3	24.65	0	0.00	24.75	3	1,112	0.27%
2019/03/26	2	24.90	22	24.61	24.85	-20	1,081	-1.85%
2019/03/25	0	0.00	10	24.20	24.20	-10	1,013	-0.99%
2019/03/22	0	0.00	20	23.85	24.00	-20	981	-2.04%
2019/03/18	10	23.55	2	23.55	23.50	8	1,002	0.80%
2019/03/14	2	23.90	44	23.86	23.90	-42	966	-4.35%
2019/03/13	0	0.00	1	23.80	23.75	-1	922	-0.11%
2019/03/12	0	0.00	11	23.20	23.20	-11	879	-1.25%
2019/03/08	15	22.90	1	22.70	22.90	14	885	1.58%
2019/03/06	0	0.00	1	22.70	22.80	-1	872	-0.11%
2019/03/04	0	0.00	1	22.10	22.30	-1	860	-0.12%
2019/02/22	0	0.00	1	21.65	21.55	-1	826	-0.12%
2019/02/20	0	0.00	4	21.40	21.45	-4	819	-0.49%
2019/02/18	0	0.00	4	21.45	21.40	-4	808	-0.49%
2019/02/14	0	0.00	1	21.30	21.25	-1	845	-0.12%
2019/02/13	1	21.05	0	0.00	21.15	1	851	0.12%
2019/02/11	0	0.00	3	21.00	21.10	-3	852	-0.35%
2019/01/30	5	21.28	3	21.30	21.15	2	838	0.24%
2019/01/18	0	0.00	15	22.70	22.55	-15	763	-1.96%
2019/01/10	0	0.00	1	22.65	22.30	-1	783	-0.13%
2019/01/08	1	22.45	0	0.00	22.25	1	791	0.13%
2019/01/07	0	0.00	8	22.68	22.65	-8	796	-1.00%
2019/01/02	2	21.85	2	22.00	22.00	0	829	0.00%
2018/12/25	0	0.00	4	22.20	22.15	-4	843	-0.47%
2018/12/24	5	22.65	0	0.00	22.70	5	848	0.59%
2018/12/20	0	0.00	4	23.20	23.10	-4	844	-0.47%
2018/12/17	25	23.67	0	0.00	23.20	25	823	3.03%
2018/12/14	2	23.60	1	23.80	23.60	1	803	0.12%
2018/12/12	0	0.00	10	22.30	22.80	-10	713	-1.40%
2018/12/06	2	22.35	2	22.25	22.25	0	694	0.00%
2018/12/04	14	22.65	26	22.69	22.95	-12	692	-1.73%
2018/12/03	2	21.95	5	22.20	22.05	-3	682	-0.44%
2018/11/29	2	21.53	0	0.00	21.45	2	663	0.30%
2018/11/28	1	21.30	0	0.00	21.40	1	668	0.15%
2018/11/26	0	0.00	5	21.15	21.15	-5	674	-0.74%
2018/11/22	5	21.25	0	0.00	20.90	5	676	0.74%
2018/11/14	4	21.08	6	21.30	21.15	-2	679	-0.29%
2018/10/15	11	19.69	0	0.00	19.40	11	839	1.31%
2018/10/03	0	0.00	0.1	21.80	21.75	-0.1	818	-0.02%
2018/09/21	5	22.55	0	0.00	22.60	5	906	0.55%
2018/09/13	5	22.30	0	0.00	22.35	5	965	0.52%
2018/09/11	10	22.33	0	0.00	22.50	10	972	1.03%
2018/09/04	1	22.20	20	22.20	22.30	-19	1,018	-1.86%
2018/09/03	10	22.30	0	0.00	22.30	10	1,021	0.98%
2018/08/27	20	22.95	0	0.00	22.90	20	1,119	1.79%
2018/08/23	0	0.00	22	22.60	22.70	-22	1,132	-1.94%
2018/08/22	0	0.00	5	22.70	22.80	-5	1,151	-0.43%
2018/08/21	22	22.70	10	22.65	22.65	12	1,223	0.98%
2018/08/20	10	22.50	0	0.00	22.45	10	1,232	0.81%
2018/08/15	10	23.00	0	0.00	22.80	10	1,215	0.82%
2018/08/14	0	0.00	30	22.95	23.10	-30	1,213	-2.47%
2018/08/09	0	0.00	2	23.98	24.00	-2	1,218	-0.16%
2018/08/03	1	24.00	0	0.00	23.95	1	1,289	0.08%
2018/08/02	0	0.00	5	23.95	24.05	-5	1,302	-0.38%
2018/07/20	0	0.00	2	23.90	23.85	-2	1,364	-0.15%
2018/07/17	5	23.50	0	0.00	23.45	5	1,392	0.36%
2018/07/13	0	0.00	2	23.65	23.65	-2	1,396	-0.14%
2018/07/09	0	0.00	15	23.95	23.95	-15	1,495	-1.00%
2018/07/06	5	23.50	1	23.60	23.60	4	1,576	0.25%
2018/07/03	23	24.77	0	0.00	24.20	23	1,610	1.43%
2018/07/02	0	0.00	2	24.00	24.00	-2	1,557	-0.13%
2018/06/28	9	23.90	1	24.00	23.90	8	1,572	0.51%
2018/06/27	0	0.00	1	23.80	23.80	-1	1,564	-0.06%
2018/06/26	0	0.00	11	23.36	23.35	-11	1,600	-0.69%
2018/06/25	10	23.60	10	23.54	23.55	0	1,598	0.00%
2018/06/22	7	23.59	0	0.00	23.50	7	1,616	0.43%
2018/06/21	5	23.60	0	0.00	23.50	5	1,646	0.30%
2018/06/20	17	23.67	0	0.00	23.55	17	1,654	1.03%
2018/06/19	3	24.25	0	0.00	23.95	3	1,654	0.18%
2018/06/13	5	23.80	0	0.00	23.80	5	1,656	0.30%
2018/06/12	0	0.00	16	24.08	24.00	-16	1,648	-0.97%
2018/06/11	2	24.63	0	0.00	24.55	2	1,620	0.12%
2018/06/07	0	0.00	6	24.60	24.40	-6	1,607	-0.37%
2018/06/06	2	24.75	33	24.75	24.65	-31	1,593	-1.95%
2018/06/04	0	0.00	1	23.95	23.95	-1	1,546	-0.06%
2018/06/01	1	23.70	0	0.00	23.80	1	1,555	0.06%
2018/05/29	1	23.80	0	0.00	23.90	1	1,532	0.07%
2018/05/28	2	23.25	0	0.00	23.45	2	1,468	0.14%
2018/05/22	6	23.55	0	0.00	23.50	6	1,484	0.40%
2018/05/21	4	23.30	0	23.55	23.55	4	1,476	0.27%
2018/05/17	2	22.95	5	22.95	23.05	-3	1,476	-0.20%
2018/05/15	5	22.30	0	0.00	22.35	5	1,510	0.33%
2018/05/11	2	22.50	0	0.00	22.55	2	1,579	0.13%
2018/05/10	3	23.00	0	0.00	22.75	3	1,577	0.19%
2018/05/08	2	23.20	0	0.00	22.80	2	1,589	0.13%
2018/05/04	0	0.00	4	23.18	23.35	-4	1,626	-0.25%
2018/05/02	0	0.00	6	23.58	23.60	-6	1,700	-0.35%
2018/04/30	0	0.00	1	23.55	23.55	-1	1,753	-0.06%
2018/04/27	2	22.80	0	0.00	23.15	2	1,891	0.11%
2018/04/26	4	23.80	0	0.00	23.20	4	2,018	0.20%
2018/04/24	4	24.18	4	23.80	23.75	0	2,030	0.00%
2018/04/23	2	24.30	0	0.00	24.40	2	2,031	0.10%
2018/04/20	2	24.10	0	0.00	24.10	2	2,036	0.10%
2018/04/18	14	23.49	0	0.00	23.55	14	2,066	0.68%
2018/04/17	5	23.53	0	0.00	23.60	5	2,069	0.24%
2018/04/11	15	24.77	15	24.57	24.75	0	2,153	0.00%
2018/04/03	0	0.00	1	24.05	24.05	-1	2,121	-0.05%
2018/03/31	0	0.00	1	24.30	24.45	-1	2,179	-0.05%
2018/03/29	2	24.35	42	24.02	24.20	-40	2,186	-1.83%
2018/03/27	1	23.25	11	24.00	23.35	-10	2,171	-0.46%
2018/03/26	22	23.15	0	0.00	23.75	22	2,165	1.02%
2018/03/16	1	23.30	4	23.40	23.20	-3	2,142	-0.14%
2018/03/09	1	23.25	0	0.00	23.25	1	2,145	0.05%
2018/03/07	7	23.20	0	0.00	23.20	7	2,133	0.33%
2018/03/06	0	0.00	0	22.55	22.55	0	2,110	0.00%
2018/02/23	0	0.00	2	22.55	22.40	-2	2,141	-0.09%
2018/02/12	1	22.00	0	0.00	21.55	1	2,141	0.05%
2018/02/07	2	22.05	2	22.25	21.40	0	2,094	0.00%
2018/02/06	1	21.80	3	22.37	21.55	-2	2,054	-0.10%
2018/02/05	0	0.00	1	23.20	23.20	-1	1,967	-0.05%
2018/01/31	0	0.00	1	23.45	23.50	-1	1,952	-0.05%
2018/01/29	0	0.00	6	23.50	23.50	-6	1,957	-0.31%
2018/01/25	12	24.13	0	0.00	23.95	12	1,919	0.63%
2018/01/24	5	24.28	2	24.20	24.00	3	1,879	0.16%
2018/01/23	10	24.96	0	0.00	24.80	10	1,853	0.54%
2018/01/22	3	24.43	0	0.00	24.65	3	1,770	0.17%
2018/01/15	0	0.00	3	22.35	22.30	-3	1,773	-0.17%
2018/01/10	0	0.00	11	22.73	22.75	-11	1,772	-0.62%
2018/01/09	6	21.83	8	22.73	22.80	-2	1,705	-0.12%
2018/01/08	0	0.00	20	21.80	21.90	-20	1,611	-1.24%
2018/01/04	0	0.00	5	20.75	21.00	-5	1,570	-0.32%
2018/01/02	1	21.05	0	0.00	21.05	1	1,627	0.06%