台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)
可現股當沖
  • 股價
    17.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    255
  • 產業
    上市 食品類股
  • 294人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
味全 (1201)籌碼相關-富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30117.9500.0017.9014650.21%
2024/10/23117.95318.0017.95-2507-0.39%
2024/10/1800.000.218.1518.10-0.2528-0.03%
2024/10/1700.00418.0518.15-4535-0.75%
2024/10/16118.0500.0018.0515440.18%
2024/10/11118.20018.4018.2015550.18%
2024/10/0700.001218.3818.40-12583-2.06%
2024/10/04018.20518.2018.45-5587-0.85%
2024/09/27518.201418.2118.30-9591-1.52%
2024/09/2600.000.118.0518.05-0.1587-0.01%
2024/09/25618.1000.0018.0565841.03%
2024/09/2000.00118.2018.10-1584-0.17%
2024/09/11118.1000.0018.0016000.17%
2024/09/1000.00218.0018.05-2600-0.33%
2024/09/0900.00217.9517.90-2596-0.34%
2024/09/0200.005018.3318.35-50601-8.31%
2024/08/2800.008.718.4018.35-8.7639-1.36%
2024/08/2300.000.118.3918.35-0.1722-0.01%
2024/08/2200.000.118.1018.15-0.1722-0.01%
2024/08/2100.000.118.0518.05-0.1728-0.01%
2024/08/2000.00118.1518.00-1725-0.14%
2024/08/050.117.75117.6517.65-0.9736-0.13%
2024/07/2200.000.218.4518.40-0.2678-0.03%
2024/07/190.218.5500.0018.500.26730.03%
2024/07/18218.7000.0018.6526630.30%
2024/07/171018.6500.0018.65106581.52%
2024/07/1200.00118.5518.50-1650-0.15%
2024/07/1100.00218.5018.50-2645-0.31%
2024/07/0900.00418.6018.50-4633-0.63%
2024/07/0400.00118.7018.65-1610-0.16%
2024/07/0300.00218.6518.65-2599-0.33%
2024/06/271018.7500.0018.75105941.68%
2024/06/1200.000.118.9518.85-0.1578-0.02%
2024/06/1100.000.118.9018.85-0.1581-0.02%
2024/06/07118.905.118.8018.80-4.1584-0.70%
2024/06/0400.001019.0018.95-10577-1.73%
2024/06/0300.000.119.2519.25-0.1573-0.02%
2024/05/30518.6500.0018.5054711.06%
2024/05/270.318.6800.0018.550.34810.06%
2024/05/24118.5500.0018.5514720.21%
2024/05/2100.00018.8018.7504540.00%
2024/05/1600.00019.2019.1504330.00%
2024/05/15119.1000.0019.0514280.23%
2024/05/13219.1500.0019.2524210.47%
2024/05/080.118.9500.0018.850.13970.03%
2024/05/0200.00518.9018.95-5388-1.29%
2024/04/30018.90418.8518.95-4387-1.03%
2024/04/290.318.85618.7218.85-5.7382-1.50%
2024/04/25318.7300.0018.7533730.80%
2024/04/24218.7000.0018.7023720.54%
2024/04/23018.7000.0018.7003750.00%
2024/04/22318.4000.0018.7033760.80%
2024/04/19118.3000.0018.4013690.27%
2024/04/16018.6500.0018.4503560.00%
2024/04/1500.00018.9018.7003470.00%
2024/04/1200.00018.9518.8003450.00%
2024/04/03019.00018.9518.8503360.00%
2024/04/02419.00618.9519.00-2334-0.60%
2024/04/01219.0000.0019.0523330.60%
2024/03/26218.8000.0018.8023280.61%
2024/03/2500.00018.9018.850326-0.01%
2024/03/2200.00018.8518.700321-0.01%
2024/03/1500.000.418.9518.95-0.4296-0.14%
2024/03/13018.95318.9218.80-3290-1.03%
2024/03/111018.9500.0018.90102873.48%
2024/03/07119.0500.0018.9512890.35%
2024/03/0600.00019.0518.950287-0.01%
2024/03/0500.00519.1518.95-5287-1.74%
2024/03/0400.000.319.4519.10-0.3285-0.09%
2024/02/292018.8000.0018.90202537.88%
2024/02/26418.8000.0018.8042481.61%
2024/02/2300.000.118.8518.85-0.1246-0.03%
2024/02/2100.00118.7018.70-1245-0.41%
2024/02/2000.00118.7518.80-1245-0.41%
2024/02/151018.50218.6018.6082523.17%
2024/02/01118.801.218.8018.80-0.2256-0.06%
2024/01/3000.00118.7518.65-1260-0.38%
2024/01/290.318.8200.0018.750.32590.12%
2024/01/25118.7500.0018.8512560.39%
2024/01/24118.6000.0018.6512580.39%
2024/01/23218.5500.0018.5522590.77%
2024/01/18018.70018.6518.5002570.00%
2024/01/091019.0000.0018.95102573.88%
2024/01/0300.00019.1519.0502660.00%
2023/12/2500.00119.0519.10-1268-0.37%
2023/12/210.219.1500.0019.000.22690.07%
2023/12/190.319.0500.0019.000.32670.10%
2023/12/1800.00719.1019.05-7273-2.56%
2023/12/151019.20319.1519.1572762.53%
2023/12/080.119.4500.0019.350.12720.04%
2023/12/0700.00619.6519.65-6270-2.22%
2023/12/0100.000.119.4519.45-0.1274-0.04%
2023/11/22119.3500.0019.3012730.37%
2023/11/2100.000.219.2519.30-0.2278-0.05%
2023/11/170.219.20019.2019.200.12740.05%
2023/11/160.319.2000.0019.200.32710.09%
2023/11/14118.9500.0019.0012670.37%
2023/11/08118.8000.0018.9012680.37%
2023/11/07118.8000.0018.8012690.37%
2023/11/03818.6000.0018.6082722.93%
2023/11/01518.4600.0018.4552771.80%
2023/10/300.218.65618.5318.55-5.8277-2.09%
2023/10/23118.6500.0018.5013140.32%
2023/10/20118.6500.0018.6513180.31%
2023/10/12118.4500.0018.6013550.28%
2023/10/1100.00118.5518.60-1356-0.28%
2023/10/02018.5500.0018.5003860.00%
2023/09/28218.4500.0018.4523920.51%
2023/09/22218.4500.0018.4524400.45%
2023/09/2100.00218.6018.50-2445-0.45%
2023/09/201018.8000.0018.70104422.26%
2023/09/1500.00118.9018.80-1449-0.22%
2023/09/1300.000.218.8518.95-0.2455-0.04%
2023/09/12218.8000.0018.7524630.43%
2023/09/112.118.6000.0018.652.14700.44%
2023/09/07118.8000.0018.8014710.21%
2023/09/06218.85019.0518.8524730.42%
2023/08/310.119.0000.0018.900.14820.02%
2023/08/250.119.1000.0019.000.14930.02%
2023/08/2300.00519.0519.10-5495-1.01%
2023/08/210.119.1500.0019.000.15030.01%
2023/08/15019.2500.0019.1005290.00%
2023/08/14019.3000.0019.1505420.00%
2023/08/11019.5000.0019.4005520.01%
2023/08/0800.00419.5519.50-4548-0.73%
2023/08/021019.6500.0019.70105471.83%
2023/07/260.219.6000.0019.500.25170.04%
2023/07/240.119.6000.0019.550.15090.01%
2023/07/21019.7000.0019.6505070.00%
2023/07/17519.7500.0019.8054911.02%
2023/07/131019.7500.0019.70104752.10%
2023/07/12419.8500.0019.8544660.86%
2023/07/111119.9500.0019.95114642.37%
2023/07/05120.05020.2020.0514500.22%
2023/07/03220.2000.0020.1524450.45%
2023/06/301020.4300.0020.30104322.31%
2023/06/29220.2000.0020.1524110.49%
2023/06/27020.4000.0020.2504070.00%
2023/06/1500.00520.3020.40-5391-1.28%
2023/06/070.520.57020.6520.500.43970.11%
2023/05/31620.5000.0020.4564531.32%
2023/05/29120.4500.0020.4514610.22%
2023/05/264.120.550.220.6020.553.94620.85%
2023/05/2500.000.220.8020.70-0.2458-0.05%
2023/05/244.220.85120.8020.903.24600.70%
2023/05/23120.6500.0020.7514490.22%
2023/05/1800.000.220.4520.40-0.2439-0.05%
2023/05/171.520.33420.4920.45-2.6433-0.59%
2023/05/1600.00820.1520.15-8432-1.85%
2023/05/1500.00020.1020.1004310.00%
2023/05/1200.00120.0020.10-1437-0.23%
2023/05/1100.00120.0020.00-1442-0.23%
2023/05/090.120.1500.0020.000.14620.02%
2023/05/05020.1000.0020.1004880.00%
2023/05/020.120.15120.1520.15-0.9494-0.19%
2023/04/28020.1000.0020.0504930.00%
2023/04/25020.2300.0019.9505010.00%
2023/04/245020.1000.0020.105049410.10%
2023/04/21119.9000.0019.9514900.20%
2023/04/201.120.0500.0020.001.14850.23%
2023/04/1000.00119.9520.00-1458-0.22%
2023/04/061520.0700.0020.10154553.29%
2023/03/29020.0500.0019.9004480.00%
2023/03/27920.0300.0020.0094402.04%
2023/03/174.120.0600.0020.104.14320.95%
2023/03/16320.1700.0020.1534240.71%
2023/03/15620.7000.0020.5564201.43%
2023/03/14020.7500.0020.7504200.00%
2023/03/1300.00220.7520.80-2422-0.47%
2023/03/08121.10121.1521.1003990.00%
2023/03/07421.15221.3021.1523920.52%
2023/03/0600.00521.2021.15-5385-1.30%
2023/03/032.221.12221.0521.000.23730.05%
2023/03/02020.5500.0020.4503360.00%
2023/02/22020.2000.0020.1503170.00%
2023/02/21020.5000.0020.3003110.00%
2023/02/20120.50120.6020.4003110.00%
2023/02/16520.6000.0020.6553131.60%
2023/02/1500.002320.5020.65-23312-7.35%
2023/02/1400.00220.5020.65-2306-0.66%
2023/02/132020.2200.0020.25202956.77%
2023/02/1000.002020.0520.25-20293-6.82%
2023/02/0800.00120.2020.25-1285-0.35%
2023/02/072.220.21020.2020.152.22770.78%
2023/02/061220.038.120.0520.153.92641.46%
2023/02/030.119.3000.0019.500.12390.05%
2023/02/02119.1500.0019.1512330.43%
2023/01/30319.0000.0019.0032271.32%
2023/01/11019.0000.0019.0002540.00%
2023/01/0900.001019.1019.10-10263-3.80%
2023/01/0500.00519.0019.00-5275-1.82%
2023/01/04019.0000.0018.9002810.00%
2023/01/03518.9000.0019.0052891.73%
2022/12/291019.0000.0019.05102933.40%
2022/12/280.119.15219.1519.05-1.9300-0.65%
2022/12/22219.0000.0019.0523160.63%
2022/12/21118.9500.0019.0013270.30%
2022/12/190.719.1500.0019.150.73380.21%
2022/12/16118.9500.0019.1513410.29%
2022/12/1400.00119.3019.25-1347-0.29%
2022/12/1300.00119.1019.25-1345-0.29%
2022/12/09218.9500.0018.9523460.58%
2022/12/07219.0000.0019.0523460.58%
2022/12/025519.2300.0019.155534216.07%
2022/11/300.319.1500.0019.200.33460.09%
2022/11/2400.00119.1519.25-1345-0.29%
2022/11/16218.8000.0018.7023490.57%
2022/11/1400.001018.8518.85-10340-2.94%
2022/11/081018.5000.0018.50103323.01%
2022/11/04118.3000.0018.3513320.30%
2022/11/03018.4000.0018.3003320.00%
2022/11/01018.4500.0018.3003390.00%
2022/10/21018.1500.0018.0004050.00%
2022/10/20118.20118.3018.2004090.00%
2022/10/17218.4500.0018.5023960.50%
2022/10/133.218.7800.0018.453.24030.79%
2022/10/1200.000.119.0018.95-0.1396-0.02%
2022/10/07119.5000.0019.4513910.26%
2022/10/05019.6500.0019.6003900.00%
2022/10/04219.6000.0019.6023920.51%
2022/09/30019.7000.0019.6003990.00%
2022/09/2900.00119.6019.65-1401-0.25%
2022/09/270.119.8500.0019.850.14180.01%
2022/09/19020.1000.0020.0004280.00%
2022/09/16020.1500.0020.0004350.00%
2022/09/14120.2000.0020.0514500.22%
2022/09/1200.002020.1020.20-20456-4.38%
2022/09/0100.00120.1020.20-1498-0.20%
2022/08/30120.2500.0020.3015030.20%
2022/08/2611020.4000.0020.3511051021.56% 大買/鉅額交易
2022/08/24120.0500.0020.0515190.19%
2022/08/09219.6000.0019.6025580.36%
2022/08/031119.7500.0019.95116001.83%
2022/08/02020.301119.8119.85-11591-1.86%
2022/07/29020.4500.0020.3005950.00%
2022/07/26120.3000.0020.3016180.16%
2022/07/1100.00220.5520.55-21,028-0.19%
2022/07/0500.00120.5020.65-11,011-0.10%
2022/07/04120.2500.0020.2019990.10%
2022/06/2800.00120.6020.60-1995-0.10%
2022/06/27220.6000.0020.6029980.20%
2022/06/230.220.1500.0020.200.21,0010.01%
2022/06/2200.00120.1020.10-11,000-0.10%
2022/06/2100.004020.3020.30-40992-4.03%
2022/06/20120.1500.0020.1019920.10%
2022/06/15020.6500.0020.6509810.00%
2022/06/02220.9500.0021.0521,0230.20%
2022/05/30120.851020.9020.90-91,027-0.88%
2022/05/27120.8000.0020.8511,0280.10%
2022/05/2500.00320.7020.65-31,035-0.29%
2022/05/190.320.6500.0020.750.31,0410.03%
2022/05/18120.7000.0020.7511,0330.10%
2022/05/1700.00520.7020.70-51,030-0.49%
2022/05/1300.00820.7520.70-81,024-0.78%
2022/05/12320.82020.8020.5531,0220.29%
2022/05/11121.1500.0021.1519980.10%
2022/05/0600.00222.2522.15-2950-0.21%
2022/05/0500.00222.3822.50-2952-0.21%
2022/05/04122.2000.0022.2019460.11%
2022/05/0300.00122.5022.45-1950-0.11%
2022/04/2900.00122.8022.50-1954-0.10%
2022/04/281622.94922.8622.9079300.75%
2022/04/27121.90821.9622.00-7831-0.84%
2022/04/26622.50422.6522.4028200.25%
2022/04/251122.003.122.5022.507.98110.98%
2022/04/2200.00522.4022.35-5768-0.65%
2022/04/2100.00422.6022.35-4768-0.52%
2022/04/20522.40722.5122.40-2742-0.27%
2022/04/19422.05222.1022.1027180.28%
2022/04/181022.59522.6222.0057100.71%
2022/04/15121.30322.2022.45-2638-0.31%
2022/04/1100.002021.2521.35-20557-3.59%
2022/04/07321.3700.0021.2535620.53%
2022/04/06121.3500.0021.4515680.18%
2022/04/01121.3000.0021.3515690.18%
2022/03/29021.50121.4021.50-1573-0.17%
2022/03/28421.3800.0021.4045710.70%
2022/03/25121.5000.0021.5515650.18%
2022/03/23421.6300.0021.6045690.70%
2022/03/22321.6500.0021.6535740.52%
2022/03/18121.8000.0021.8515790.17%
2022/03/17121.7000.0021.9015760.17%
2022/03/16021.30221.4021.65-2557-0.36%
2022/03/150.221.50521.3521.30-4.9547-0.89%
2022/03/14221.4500.0021.6025460.37%
2022/03/1000.00221.7021.70-2548-0.36%
2022/03/09121.5000.0021.5015500.18%
2022/03/0800.00221.4521.45-2556-0.36%
2022/03/07221.5000.0021.6025420.37%
2022/03/03021.9200.0021.8505450.00%
2022/03/0200.00421.8021.85-4557-0.72%
2022/02/25221.6000.0021.6025600.36%
2022/02/24121.7000.0021.7015640.18%
2022/02/2300.00321.9021.90-3555-0.54%
2022/02/1800.00221.9821.95-2597-0.33%
2022/02/15022.00721.9521.95-7657-1.06%
2022/02/10121.8500.0021.9016840.15%
2022/02/07421.6000.0021.6047170.56%
2022/01/19321.9800.0022.0038510.35%
2022/01/1800.00222.1022.10-2884-0.23%
2022/01/1400.00023.7021.9509460.00%
2022/01/11221.9500.0022.0021,0730.19%
2022/01/05222.0500.0022.1021,2520.16%
2021/12/2900.00122.2022.35-11,551-0.06%
2021/12/28222.13622.1022.15-41,644-0.24%
2021/12/27321.9000.0022.0031,7620.17%
2021/12/2100.00321.9522.00-31,867-0.16%
2021/12/16122.00221.9522.05-11,930-0.05%
2021/12/1300.00122.2022.15-11,988-0.05%
2021/12/1000.00322.2022.20-31,993-0.15%
2021/12/09822.2200.0022.2081,9940.40%
2021/12/0800.00222.2522.25-21,989-0.10%
2021/12/07122.20222.2522.15-12,013-0.05%
2021/11/2900.00621.9022.15-62,061-0.29%
2021/11/25122.3000.0022.3012,0730.05%
2021/11/15322.45222.4522.4512,0220.05%
2021/11/12222.4000.0022.7522,0130.10%
2021/11/1000.00122.4522.40-11,993-0.05%
2021/11/09222.3000.0022.5022,0000.10%
2021/11/08122.4500.0022.4511,9890.05%
2021/11/04522.7500.0022.7051,9900.25%
2021/11/0100.001222.7222.90-121,970-0.61%
2021/10/28222.7500.0022.7521,9210.10%
2021/10/2700.00123.3022.70-11,914-0.05%
2021/10/264323.5200.0023.55431,8592.31%
2021/10/21023.45423.7523.75-41,806-0.22%
2021/10/19323.87223.7323.6011,7690.06%
2021/10/1800.00923.6923.70-91,719-0.52%
2021/10/1500.00223.0023.20-21,673-0.12%
2021/10/14123.1000.0023.0511,6610.06%
2021/10/12823.1300.0023.1581,6090.50%
2021/10/08222.85122.6022.9011,5540.06%
2021/10/07122.60222.8022.80-11,527-0.07%
2021/10/0600.00822.6122.35-81,452-0.55%
2021/10/051022.555322.6523.00-431,373-3.13%
2021/10/041622.882522.4823.00-91,293-0.70%
2021/10/011021.952021.9122.00-101,192-0.84%
2021/09/2910.522.0500.0021.9010.51,2090.87%
2021/09/280.522.052422.0222.10-23.51,261-1.86%
2021/09/27521.88821.6922.00-31,240-0.24%
2021/09/2400.00321.5521.55-31,259-0.24%
2021/09/2300.00521.6021.55-51,252-0.40%
2021/09/2200.00521.3521.50-51,243-0.40%
2021/09/1700.00521.4521.45-51,238-0.40%
2021/09/1500.00521.1521.15-51,213-0.41%
2021/09/13421.05121.2521.0531,2190.25%
2021/09/0900.00520.6021.05-51,223-0.41%
2021/09/0800.00120.7520.70-11,214-0.08%
2021/09/07220.75320.7020.75-11,217-0.08%
2021/09/03121.1500.0021.1511,2170.08%
2021/09/02121.3500.0021.2511,2160.08%
2021/09/01321.3500.0021.4031,2130.25%
2021/08/31221.00320.9020.85-11,195-0.08%
2021/08/30520.8000.0020.9051,2130.41%
2021/08/25521.0000.0021.0051,3110.38%
2021/08/23120.5000.0020.5511,3520.07%
2021/08/1900.00120.3020.30-11,380-0.07%
2021/08/18120.5500.0020.5511,3850.07%
2021/08/17220.5500.0020.5521,4070.14%
2021/08/16220.5000.0020.6021,4230.14%
2021/08/13120.7500.0020.7511,4510.07%
2021/08/12421.0000.0021.0041,4800.27%
2021/08/11121.0000.0021.1011,5360.07%
2021/08/10121.2000.0021.2011,6270.06%
2021/08/09721.3100.0021.3071,8780.37%
2021/08/06221.4500.0021.5521,9270.10%
2021/08/05421.43121.4021.4032,0410.15%
2021/08/02121.453021.4021.60-292,255-1.29%
2021/07/30421.3500.0021.4542,2640.18%
2021/07/291021.4000.0021.40102,2740.44%
2021/07/28121.45121.4521.4502,2950.00%
2021/07/27521.5400.0021.4552,3560.21%
2021/07/26321.4300.0021.5532,4050.12%
2021/07/22121.4000.0021.4012,6830.04%
2021/07/21421.4600.0021.4542,6820.15%
2021/07/20421.7900.0021.8042,6960.15%
2021/07/1900.00121.8022.00-12,755-0.04%
2021/07/161121.8400.0021.80112,9790.37%
2021/07/152321.73121.7521.85223,1390.70%
2021/07/14421.50221.6021.6023,1870.06%
2021/07/13521.75321.7321.6023,2980.06%
2021/07/12121.9500.0021.8013,4060.03%
2021/07/0800.00322.1522.15-33,427-0.09%
2021/07/07122.05822.0922.15-73,502-0.20%
2021/07/06222.30522.2522.30-33,497-0.09%
2021/07/05822.25422.3322.4543,4820.11%
2021/07/022321.8900.0021.90233,4290.67%
2021/07/011321.8800.0021.95133,4120.38%
2021/06/29221.4000.0021.3523,3840.06%
2021/06/2800.00821.3321.40-83,403-0.24%
2021/06/25521.60121.6521.4543,4190.12%
2021/06/2300.00121.3021.30-13,449-0.03%
2021/06/18221.3000.0021.3023,4460.06%
2021/06/1500.00721.5621.55-73,448-0.20%
2021/06/11021.8500.0021.6503,4650.00%
2021/06/10221.6000.0021.6023,4750.06%
2021/06/09321.6500.0021.6033,4820.09%
2021/06/0800.000.221.8021.80-0.23,477-0.01%
2021/06/0700.00121.8521.75-13,486-0.03%
2021/06/0400.00422.1822.05-43,469-0.12%
2021/06/0300.001322.3022.05-133,458-0.38%
2021/06/02121.8500.0021.9513,4290.03%
2021/06/01121.70221.6521.70-13,397-0.03%
2021/05/313021.50521.5521.65253,3930.74%
2021/05/28921.4000.0021.4093,3840.27%
2021/05/27221.1000.0021.3023,3810.06%
2021/05/2500.001521.5721.40-153,377-0.44%
2021/05/24221.4000.0021.4023,3680.06%
2021/05/20221.4000.0021.1523,3440.06%
2021/05/18321.501321.6721.65-103,255-0.31%
2021/05/173421.96322.3522.25313,1630.98%
2021/05/14221.7800.0021.0522,9120.07%
2021/05/131022.01321.5521.7072,8600.24%
2021/05/12220.9000.0021.0522,7470.07%
2021/05/11423.081723.8623.00-132,646-0.49%
2021/05/10523.45123.4523.7542,5790.16%
2021/05/061023.23123.2523.0092,5470.35%
2021/05/0500.00523.2623.05-52,526-0.20%
2021/05/041923.343023.0922.95-112,506-0.44%
2021/05/03824.03123.9523.9072,4280.29%
2021/04/29324.78924.7624.55-62,371-0.25%
2021/04/281623.88524.4224.70112,1950.50%
2021/04/271023.4000.0023.40102,1060.47%
2021/04/261323.59423.4523.6092,0870.43%
2021/04/23924.04623.7923.7532,0460.15%
2021/04/223124.512024.1823.95111,9890.55%
2021/04/211423.91724.3624.3071,7540.40%
2021/04/20523.05223.2323.2531,5910.19%
2021/04/191223.45223.6323.65101,5440.65%
2021/04/16622.731322.2822.90-71,422-0.49%
2021/04/151021.952022.1022.05-101,312-0.76%
2021/04/14321.7300.0021.8531,2960.23%
2021/04/13622.0000.0021.8061,2990.46%
2021/04/121021.6000.0021.60101,2340.81%
2021/04/0900.000.121.6521.60-0.11,233-0.01%
2021/04/080.121.80121.6521.75-0.91,241-0.07%
2021/03/3100.00121.6521.55-11,332-0.08%
2021/03/29121.951221.8922.00-111,386-0.79%
2021/03/2600.00121.5021.55-11,465-0.07%
2021/03/23121.5000.0021.3011,4690.07%
2021/03/18121.3000.0021.4511,4470.07%
2021/03/17221.4000.0021.2521,4500.14%
2021/03/16221.35121.6021.5511,4340.07%
2021/03/0900.001020.9521.05-101,413-0.71%
2021/03/0800.001021.0020.85-101,407-0.71%
2021/03/0300.001520.9320.90-151,453-1.03%
2021/02/03120.0500.0020.0511,5150.07%
2021/02/01120.000.420.0119.950.61,5020.04%
2021/01/29220.101.220.1020.100.81,4910.06%
2021/01/271020.2500.0020.35101,4770.68%
2021/01/26520.300.420.4020.304.61,4790.31%
2021/01/251520.1700.0020.40151,4751.02%
2021/01/21120.20520.2520.30-41,465-0.27%
2021/01/201220.2500.0020.20121,4570.82%
2021/01/14221.1000.0021.1021,5050.13%
2021/01/13321.1000.0021.1031,4990.20%
2021/01/11721.2400.0021.2571,4760.47%
2021/01/08521.2000.0021.3051,4680.34%
2021/01/0600.00321.6521.35-31,453-0.21%
2021/01/05822.062122.0621.90-131,419-0.92%
2020/12/2910022.4500.0022.551001,3277.54%
2020/12/28422.513422.5422.50-301,290-2.33%
2020/12/25321.9200.0021.9531,2100.25%
2020/12/24122.2500.0021.9511,1960.08%
2020/12/232821.84621.9222.05221,1521.91%
2020/12/2200.00321.5521.50-31,096-0.27%
2020/12/21221.1000.0021.1529900.20%
2020/12/1800.000.121.0021.00-0.1984-0.01%
2020/12/16520.8500.0020.8559740.51%
2020/12/14120.7000.0020.7019630.10%
2020/12/10120.9000.0020.9019510.11%
2020/12/08121.0500.0021.1019520.10%
2020/12/0700.00221.1521.05-2954-0.21%
2020/12/02121.3500.0021.4019320.11%
2020/12/011521.81221.6321.65139331.39%
2020/11/30121.20221.3021.40-1913-0.11%
2020/11/2600.00121.3521.35-1883-0.11%
2020/11/25421.201221.2521.40-8897-0.89%
2020/11/2400.00120.8520.90-1851-0.12%
2020/11/2300.00120.9520.90-1851-0.12%
2020/11/20220.6500.0020.6528350.24%
2020/11/193.420.5900.0020.653.48350.40%
2020/11/18220.6000.0020.6028370.24%
2020/11/1600.00020.7020.7008650.00%
2020/11/1300.00120.8020.80-1885-0.11%
2020/11/1100.00220.5520.50-2855-0.23%
2020/11/0900.00120.2020.15-1870-0.11%
2020/11/0600.00220.1020.10-2875-0.23%
2020/10/2900.001420.2020.25-14898-1.56%
2020/10/14220.0500.0020.0021,0860.18%
2020/10/12120.150.220.0020.050.81,1530.07%
2020/10/08220.1000.0020.1021,1690.17%
2020/10/06220.2000.0020.1021,2010.17%
2020/09/240.419.8500.0019.600.41,3110.03%
2020/09/2310.220.0500.0020.0010.21,3110.78%
2020/09/181420.20220.2020.30121,3530.89%
2020/09/17920.1100.0020.1591,3710.66%
2020/09/16220.2500.0020.1521,4510.14%
2020/09/1400.00220.1520.10-21,498-0.13%
2020/09/10220.3500.0020.3021,4960.13%
2020/09/08220.4500.0020.4021,5080.13%
2020/09/031020.5000.0020.50101,5570.64%
2020/08/2600.00520.5520.40-51,607-0.31%
2020/08/2400.00120.6020.45-11,612-0.06%
2020/08/1700.00320.7320.80-31,585-0.19%
2020/08/136420.406920.4820.60-51,569-0.32%
2020/08/07120.05220.1520.00-11,598-0.06%
2020/08/05520.100.220.1020.104.81,6340.29%
2020/08/0400.00120.1520.15-11,693-0.06%
2020/08/03720.1100.0019.9071,7690.40%
2020/07/31220.2000.0020.1021,7810.11%
2020/07/29619.9600.0019.9561,8110.33%
2020/07/2700.00319.8019.70-31,831-0.16%
2020/07/240.620.2500.0020.200.61,8310.03%
2020/07/23020.6000.0020.6001,8130.00%
2020/07/20522.405122.4522.45-461,732-2.65%
2020/07/1600.00222.8522.90-21,734-0.12%
2020/07/14122.9000.0022.6511,7600.06%
2020/07/1300.00122.9022.85-11,769-0.06%
2020/07/10222.7500.0022.6021,8040.11%
2020/07/09523.1000.0023.0551,7940.28%
2020/07/08123.2000.0023.2011,7870.06%
2020/07/0700.00123.1523.25-11,795-0.06%
2020/07/06123.0000.0023.2011,8000.06%
2020/06/3000.00923.1523.00-91,954-0.46%
2020/06/2400.00123.0023.00-12,010-0.05%
2020/06/235523.06323.0822.75522,0122.58%
2020/06/1200.00521.5021.75-52,095-0.24%
2020/06/11122.1000.0022.1012,1130.05%
2020/06/10122.8500.0022.8012,1030.05%
2020/06/09123.1000.0022.9012,1670.05%
2020/06/0500.00123.0023.05-12,196-0.05%
2020/06/04122.75422.8022.85-32,201-0.14%
2020/06/02122.4000.0022.3512,1990.05%
2020/06/0100.001322.3622.45-132,201-0.59%
2020/05/27222.1500.0022.1022,2170.09%
2020/05/25121.8000.0022.0012,2370.04%
2020/05/1800.00222.3822.30-22,295-0.09%
2020/05/13522.30122.5522.6042,3430.17%
2020/05/121222.5500.0022.50122,3400.51%
2020/05/1100.003622.8322.85-362,320-1.55%
2020/05/083322.49722.6822.50262,2731.14%
2020/05/05521.5000.0021.5552,2080.23%
2020/04/3000.00121.8521.85-12,219-0.05%
2020/04/29121.3500.0021.3512,2590.04%
2020/04/2400.00220.9820.75-22,342-0.09%
2020/04/2300.00620.9721.00-62,340-0.26%
2020/04/2200.00120.2020.80-12,331-0.04%
2020/04/21120.8000.0020.5012,3100.04%
2020/04/20520.90621.5021.60-12,259-0.04%
2020/04/1600.00120.4520.65-12,197-0.05%
2020/04/15620.49120.5520.5052,1820.23%
2020/04/14120.3000.0020.4012,1560.05%
2020/04/1000.00220.2520.35-22,142-0.09%
2020/04/09220.0000.0020.0022,1340.09%
2020/04/0800.00520.1920.20-52,118-0.24%
2020/04/07120.0000.0020.0512,1030.05%
2020/04/0600.00119.5019.90-12,071-0.05%
2020/03/31119.751719.9419.95-161,917-0.83%
2020/03/2600.001118.1117.95-111,856-0.59%
2020/03/25318.00518.0218.05-21,844-0.11%
2020/03/24817.761117.8917.60-31,818-0.16%
2020/03/23217.5300.0017.4021,8140.11%
2020/03/20117.20116.5517.0001,8050.00%
2020/03/191015.90716.0515.8031,7580.17%
2020/03/1800.00117.4517.05-11,695-0.06%
2020/03/171117.01317.3817.1581,6750.48%
2020/03/161018.00118.5517.9091,6650.54%
2020/03/13518.0500.0018.6051,6470.30%
2020/03/12219.48219.4019.4001,5850.00%
2020/03/11520.50320.3020.3021,5420.13%
2020/03/10520.0300.0020.3551,5450.32%
2020/03/091020.7000.0020.60101,5260.66%
2020/03/06121.6000.0021.6011,4900.07%
2020/03/03121.8500.0021.9511,4670.07%
2020/03/02121.1000.0021.5011,4560.07%
2020/02/27121.751022.0521.60-91,459-0.62%
2020/02/25221.4300.0021.7021,4430.14%
2020/02/24822.0300.0021.9081,4320.56%
2020/02/21122.7000.0022.4511,4120.07%
2020/02/19322.9800.0022.8031,3980.21%
2020/02/18323.0000.0022.9031,4030.21%
2020/02/17122.40222.6022.90-11,442-0.07%
2020/02/14221.8000.0021.8021,3960.14%
2020/02/13221.70221.9021.8501,3960.00%
2020/02/111021.70221.7521.7081,3860.58%
2020/02/10221.7000.0021.6521,4020.14%
2020/02/0500.00121.9021.30-11,387-0.07%
2020/02/0400.003020.7021.10-301,370-2.19%
2020/02/03320.4800.0020.6531,3690.22%
2020/01/31321.90121.8021.9521,2960.15%
2020/01/3000.00222.9022.05-21,261-0.16%
2020/01/1600.00224.6024.65-21,181-0.17%
2020/01/1000.001124.4024.50-111,267-0.87%
2020/01/09124.3000.0024.2511,3230.08%
2020/01/0800.00124.5024.25-11,318-0.08%
2020/01/0700.00224.7524.60-21,311-0.15%
2020/01/06124.8000.0024.8511,3260.08%
2020/01/0200.00125.1025.15-11,340-0.07%
2019/12/2500.00125.4025.40-11,365-0.07%
2019/12/2400.00225.1825.15-21,370-0.15%
2019/12/2300.00324.8524.95-31,360-0.22%
2019/12/201024.7500.0024.60101,3780.73%
2019/12/1900.00124.7524.70-11,392-0.07%
2019/12/12124.2500.0024.2511,4040.07%
2019/12/11124.3500.0024.2511,4260.07%
2019/12/0500.00124.8024.80-11,543-0.06%
2019/12/03124.4500.0024.4511,6020.06%
2019/11/21225.1500.0025.2521,6630.12%
2019/11/19124.9500.0025.1011,6760.06%
2019/11/18124.90124.9525.0001,6800.00%
2019/11/1500.00224.9824.90-21,686-0.12%
2019/11/14124.4500.0024.4511,6790.06%
2019/11/1300.00225.5025.30-21,660-0.12%
2019/11/1100.00525.1525.20-51,768-0.28%
2019/11/07225.601025.8225.60-81,888-0.42%
2019/11/06126.0500.0026.1011,8730.05%
2019/11/04126.40226.6026.40-11,934-0.05%
2019/10/3000.00326.0526.15-32,020-0.15%
2019/10/23126.201026.3026.20-92,302-0.39%
2019/10/22126.3500.0026.4012,3990.04%
2019/10/2100.00226.3526.50-22,538-0.08%
2019/10/18126.10226.1826.10-12,551-0.04%
2019/10/17425.61425.9326.4002,5570.00%
2019/10/14525.4500.0025.3052,6590.19%
2019/10/08525.60125.5525.4542,7190.15%
2019/10/04225.1800.0025.0522,9310.07%
2019/09/27525.3900.0025.2553,1360.16%
2019/09/25325.72225.7525.6513,2170.03%
2019/09/24226.1300.0026.0523,2650.06%
2019/09/23226.2800.0026.2523,5160.06%
2019/09/20426.3800.0026.3543,6070.11%
2019/09/19426.5000.0026.2043,7760.11%
2019/09/17126.6000.0026.5014,1080.02%
2019/09/16226.70226.7326.7504,1410.00%
2019/09/12426.9000.0026.5044,1680.10%
2019/09/11126.85526.7926.35-44,206-0.10%
2019/09/10125.95226.0025.95-14,220-0.02%
2019/09/09426.4500.0026.1544,3250.09%
2019/09/0600.00526.9727.10-54,433-0.11%
2019/09/0200.00126.2026.30-14,616-0.02%
2019/08/30226.10126.4026.0514,6480.02%
2019/08/29225.9500.0026.0024,6680.04%
2019/08/28126.3000.0026.3014,6740.02%
2019/08/271026.6500.0026.60104,6830.21%
2019/08/26126.0000.0025.9014,6970.02%
2019/08/2300.00226.6026.45-24,728-0.04%
2019/08/22126.50127.0026.9004,7960.00%
2019/08/21426.9100.0026.8044,8140.08%
2019/08/20127.0500.0027.1014,8530.02%
2019/08/19127.30127.1527.1004,8660.00%
2019/08/16227.48127.4027.5014,8610.02%
2019/08/14126.95126.8026.5004,7890.00%
2019/08/131327.00527.1426.9084,7750.17%
2019/08/12228.7500.0028.5524,7010.04%
2019/08/021028.50228.8528.6084,9070.16%
2019/08/011029.4000.0029.40104,8780.20%
2019/07/30330.15130.0530.0524,9130.04%
2019/07/29131.0000.0030.6514,9930.02%
2019/07/26230.95130.9030.9515,0390.02%
2019/07/24530.51131.0530.0045,0200.08%
2019/07/23830.7100.0030.5585,0060.16%
2019/07/22632.2100.0031.7564,9830.12%
2019/07/16132.801132.3932.80-105,382-0.19%
2019/07/1500.00133.2033.25-15,326-0.02%
2019/07/12133.25533.3433.15-45,294-0.08%
2019/07/11133.20133.4533.4505,2840.00%
2019/07/101733.86333.5834.15145,1940.27%
2019/07/0900.00232.9832.75-25,047-0.04%
2019/07/08432.901131.3831.35-74,953-0.14%
2019/07/05132.9500.0033.0514,8840.02%
2019/07/0400.00132.9532.80-14,854-0.02%
2019/07/03132.80132.9032.9004,8450.00%
2019/07/02532.95333.1033.1524,8190.04%
2019/07/01133.0000.0032.9014,7580.02%
2019/06/28432.762632.7532.80-224,697-0.47%
2019/06/27535.32135.8534.9544,4400.09%
2019/06/26136.25835.7635.90-74,377-0.16%
2019/06/25134.103035.0035.80-294,261-0.68%
2019/06/24233.78334.0734.40-14,113-0.02%
2019/06/21732.55732.4932.8504,0130.00%
2019/06/20532.2000.0032.2054,0210.12%
2019/06/19732.71332.9832.8044,0300.10%
2019/06/18232.505832.5032.85-563,971-1.41%
2019/06/17931.336831.5231.90-593,907-1.51%
2019/06/14632.482032.1630.80-143,789-0.37%
2019/06/1200.00730.6630.65-73,551-0.20%
2019/06/1100.00630.7530.55-63,570-0.17%
2019/06/10129.901530.0530.30-143,569-0.39%
2019/06/06229.0800.0029.3023,4920.06%
2019/06/05129.0500.0029.1013,4610.03%
2019/06/04528.5500.0028.7553,4390.15%
2019/06/0300.00129.0029.05-13,417-0.03%
2019/05/302129.12128.6029.10203,3820.59%
2019/05/29128.75129.0028.9003,3440.00%
2019/05/2800.00128.4528.45-13,259-0.03%
2019/05/27528.10427.9028.2513,2330.03%
2019/05/24527.3000.0027.7053,1970.16%
2019/05/2200.001127.5827.60-113,166-0.35%
2019/05/21527.15127.1527.1543,1570.13%
2019/05/20527.0000.0027.1053,1230.16%
2019/05/17227.5000.0027.5523,0840.06%
2019/05/1600.00327.2827.20-33,041-0.10%
2019/05/15127.9000.0027.9512,9570.03%
2019/05/1400.00228.3828.55-22,870-0.07%
2019/05/10528.1500.0027.9552,7720.18%
2019/05/09328.2500.0028.0032,7780.11%
2019/05/0700.00128.5028.10-12,689-0.04%
2019/05/061028.38328.4528.1072,6260.27%
2019/05/03527.66327.4027.9022,4780.08%
2019/04/3000.00127.0027.05-12,291-0.04%
2019/04/2900.00327.3527.45-32,217-0.14%
2019/04/26327.651127.6927.30-82,117-0.38%
2019/04/251926.991226.9327.3071,9840.35%
2019/04/24525.29125.5025.2541,7800.22%
2019/04/23525.401725.5626.10-121,662-0.72%
2019/04/17123.8500.0024.1511,3410.07%
2019/04/1200.00123.3523.15-11,299-0.08%
2019/04/1100.00523.4023.15-51,286-0.39%
2019/04/03523.8500.0023.9551,2480.40%
2019/04/021423.9300.0023.75141,2351.13%
2019/04/01424.10524.0524.15-11,214-0.08%
2019/03/27324.6500.0024.7531,1120.27%
2019/03/26224.902224.6124.85-201,081-1.85%
2019/03/2500.001024.2024.20-101,013-0.99%
2019/03/2200.002023.8524.00-20981-2.04%
2019/03/181023.55223.5523.5081,0020.80%
2019/03/14223.904423.8623.90-42966-4.35%
2019/03/1300.00123.8023.75-1922-0.11%
2019/03/1200.001123.2023.20-11879-1.25%
2019/03/081522.90122.7022.90148851.58%
2019/03/0600.00122.7022.80-1872-0.11%
2019/03/0400.00122.1022.30-1860-0.12%
2019/02/2200.00121.6521.55-1826-0.12%
2019/02/2000.00421.4021.45-4819-0.49%
2019/02/1800.00421.4521.40-4808-0.49%
2019/02/1400.00121.3021.25-1845-0.12%
2019/02/13121.0500.0021.1518510.12%
2019/02/1100.00321.0021.10-3852-0.35%
2019/01/30521.28321.3021.1528380.24%
2019/01/1800.001522.7022.55-15763-1.96%
2019/01/1000.00122.6522.30-1783-0.13%
2019/01/08122.4500.0022.2517910.13%
2019/01/0700.00822.6822.65-8796-1.00%
2019/01/02221.85222.0022.0008290.00%
2018/12/2500.00422.2022.15-4843-0.47%
2018/12/24522.6500.0022.7058480.59%
2018/12/2000.00423.2023.10-4844-0.47%
2018/12/172523.6700.0023.20258233.03%
2018/12/14223.60123.8023.6018030.12%
2018/12/1200.001022.3022.80-10713-1.40%
2018/12/06222.35222.2522.2506940.00%
2018/12/041422.652622.6922.95-12692-1.73%
2018/12/03221.95522.2022.05-3682-0.44%
2018/11/29221.5300.0021.4526630.30%
2018/11/28121.3000.0021.4016680.15%
2018/11/2600.00521.1521.15-5674-0.74%
2018/11/22521.2500.0020.9056760.74%
2018/11/14421.08621.3021.15-2679-0.29%
2018/10/151119.6900.0019.40118391.31%
2018/10/0300.000.121.8021.75-0.1818-0.02%
2018/09/21522.5500.0022.6059060.55%
2018/09/13522.3000.0022.3559650.52%
2018/09/111022.3300.0022.50109721.03%
2018/09/04122.202022.2022.30-191,018-1.86%
2018/09/031022.3000.0022.30101,0210.98%
2018/08/272022.9500.0022.90201,1191.79%
2018/08/2300.002222.6022.70-221,132-1.94%
2018/08/2200.00522.7022.80-51,151-0.43%
2018/08/212222.701022.6522.65121,2230.98%
2018/08/201022.5000.0022.45101,2320.81%
2018/08/151023.0000.0022.80101,2150.82%
2018/08/1400.003022.9523.10-301,213-2.47%
2018/08/0900.00223.9824.00-21,218-0.16%
2018/08/03124.0000.0023.9511,2890.08%
2018/08/0200.00523.9524.05-51,302-0.38%
2018/07/2000.00223.9023.85-21,364-0.15%
2018/07/17523.5000.0023.4551,3920.36%
2018/07/1300.00223.6523.65-21,396-0.14%
2018/07/0900.001523.9523.95-151,495-1.00%
2018/07/06523.50123.6023.6041,5760.25%
2018/07/032324.7700.0024.20231,6101.43%
2018/07/0200.00224.0024.00-21,557-0.13%
2018/06/28923.90124.0023.9081,5720.51%
2018/06/2700.00123.8023.80-11,564-0.06%
2018/06/2600.001123.3623.35-111,600-0.69%
2018/06/251023.601023.5423.5501,5980.00%
2018/06/22723.5900.0023.5071,6160.43%
2018/06/21523.6000.0023.5051,6460.30%
2018/06/201723.6700.0023.55171,6541.03%
2018/06/19324.2500.0023.9531,6540.18%
2018/06/13523.8000.0023.8051,6560.30%
2018/06/1200.001624.0824.00-161,648-0.97%
2018/06/11224.6300.0024.5521,6200.12%
2018/06/0700.00624.6024.40-61,607-0.37%
2018/06/06224.753324.7524.65-311,593-1.95%
2018/06/0400.00123.9523.95-11,546-0.06%
2018/06/01123.7000.0023.8011,5550.06%
2018/05/29123.8000.0023.9011,5320.07%
2018/05/28223.2500.0023.4521,4680.14%
2018/05/22623.5500.0023.5061,4840.40%
2018/05/21423.30023.5523.5541,4760.27%
2018/05/17222.95522.9523.05-31,476-0.20%
2018/05/15522.3000.0022.3551,5100.33%
2018/05/11222.5000.0022.5521,5790.13%
2018/05/10323.0000.0022.7531,5770.19%
2018/05/08223.2000.0022.8021,5890.13%
2018/05/0400.00423.1823.35-41,626-0.25%
2018/05/0200.00623.5823.60-61,700-0.35%
2018/04/3000.00123.5523.55-11,753-0.06%
2018/04/27222.8000.0023.1521,8910.11%
2018/04/26423.8000.0023.2042,0180.20%
2018/04/24424.18423.8023.7502,0300.00%
2018/04/23224.3000.0024.4022,0310.10%
2018/04/20224.1000.0024.1022,0360.10%
2018/04/181423.4900.0023.55142,0660.68%
2018/04/17523.5300.0023.6052,0690.24%
2018/04/111524.771524.5724.7502,1530.00%
2018/04/0300.00124.0524.05-12,121-0.05%
2018/03/3100.00124.3024.45-12,179-0.05%
2018/03/29224.354224.0224.20-402,186-1.83%
2018/03/27123.251124.0023.35-102,171-0.46%
2018/03/262223.1500.0023.75222,1651.02%
2018/03/16123.30423.4023.20-32,142-0.14%
2018/03/09123.2500.0023.2512,1450.05%
2018/03/07723.2000.0023.2072,1330.33%
2018/03/0600.00022.5522.5502,1100.00%
2018/02/2300.00222.5522.40-22,141-0.09%
2018/02/12122.0000.0021.5512,1410.05%
2018/02/07222.05222.2521.4002,0940.00%
2018/02/06121.80322.3721.55-22,054-0.10%
2018/02/0500.00123.2023.20-11,967-0.05%
2018/01/3100.00123.4523.50-11,952-0.05%
2018/01/2900.00623.5023.50-61,957-0.31%
2018/01/251224.1300.0023.95121,9190.63%
2018/01/24524.28224.2024.0031,8790.16%
2018/01/231024.9600.0024.80101,8530.54%
2018/01/22324.4300.0024.6531,7700.17%
2018/01/1500.00322.3522.30-31,773-0.17%
2018/01/1000.001122.7322.75-111,772-0.62%
2018/01/09621.83822.7322.80-21,705-0.12%
2018/01/0800.002021.8021.90-201,611-1.24%
2018/01/0400.00520.7521.00-51,570-0.32%
2018/01/02121.0500.0021.0511,6270.06%
味全 相關文章