儒鴻 (1476)-富邦-新竹券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
487.5
漲跌
▼2.5
漲幅
-0.51%
成交量
365張
產業
上市紡織類股
639人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	490.61	0	492.00	487.50	0	680	0.01%
2024/05/15	0.1	496.00	2	490.00	490.00	-1.9	686	-0.28%
2024/05/14	1	490.00	0	0.00	490.00	1	698	0.14%
2024/05/13	0	488.23	0	0.00	487.00	0	696	0.00%
2024/05/10	1.5	485.63	0	0.00	488.00	1.5	700	0.21%
2024/05/09	0.1	486.52	0	0.00	485.00	0.1	705	0.02%
2024/05/08	0	0.00	0	489.50	490.50	0	702	0.00%
2024/05/07	0	488.13	0	0.00	490.50	0	703	0.00%
2024/05/03	0.1	499.50	0	0.00	495.00	0.1	688	0.01%
2024/05/02	0	498.50	1	504.00	495.00	-1	685	-0.15%
2024/04/26	0	0.00	1	515.00	512.00	-1	677	-0.15%
2024/04/25	1	511.00	1	512.00	511.00	0	674	0.00%
2024/04/24	1	516.00	0	0.00	511.00	1	674	0.15%
2024/04/23	0	504.69	0	0.00	505.00	0	671	0.00%
2024/04/22	0.1	499.11	1	500.00	498.00	-0.9	664	-0.13%
2024/04/19	1.1	487.90	0	0.00	487.00	1.1	644	0.18%
2024/04/18	1	500.00	0	0.00	500.00	1	629	0.16%
2024/04/17	2.1	494.34	1	496.50	495.00	1.1	619	0.17%
2024/04/16	0.1	507.00	0	0.00	505.00	0.1	595	0.02%
2024/04/15	1.1	515.10	0	0.00	513.00	1.1	597	0.18%
2024/04/12	0.1	530.09	0	0.00	527.00	0.1	592	0.02%
2024/04/11	0.1	541.00	0.2	541.12	538.00	-0.1	582	-0.03%
2024/04/10	0	554.00	0	0.00	554.00	0	576	0.00%
2024/04/01	2.2	543.50	0	551.13	543.00	2.2	570	0.38%
2024/03/29	0	556.00	2	553.50	553.00	-2	565	-0.35%
2024/03/25	0	0.00	0	545.00	541.00	0	566	0.00%
2024/03/22	1.1	535.27	0	0.00	541.00	1.1	563	0.20%
2024/03/21	1.2	548.33	0	0.00	549.00	1.2	549	0.22%
2024/03/19	3	557.66	1	556.00	552.00	2	550	0.36%
2024/03/15	0	571.38	1	578.00	574.00	-1	551	-0.18%
2024/03/14	1	565.00	1	578.00	579.00	0	547	0.00%
2024/03/13	0	565.00	0	0.00	560.00	0	539	0.00%
2024/03/08	0	0.00	0	570.00	568.00	0	540	0.00%
2024/03/07	0	0.00	0	546.00	542.00	0	527	0.00%
2024/03/06	0	0.00	0	551.00	546.00	0	528	0.00%
2024/03/05	1	548.00	0	0.00	546.00	1	544	0.18%
2024/03/04	0.2	559.00	0	0.00	552.00	0.2	554	0.04%
2024/02/26	0.2	529.00	0	0.00	530.00	0.2	539	0.04%
2024/02/23	0.1	540.00	0	0.00	534.00	0.1	530	0.02%
2024/02/21	1	547.00	0	550.00	548.00	1	525	0.18%
2024/02/19	0.1	523.44	0	0.00	521.00	0.1	511	0.02%
2024/02/16	1	536.00	0	0.00	539.00	1	484	0.21%
2024/02/15	0.1	547.00	0	0.00	537.00	0.1	481	0.02%
2024/02/01	0	0.00	1	557.00	555.00	-1	518	-0.19%
2024/01/22	0.1	530.00	0	0.00	534.00	0.1	571	0.02%
2024/01/19	0.2	525.23	0	0.00	526.00	0.2	574	0.03%
2024/01/17	0.1	539.00	0	0.00	537.00	0.1	566	0.02%
2024/01/16	1	540.00	0	0.00	540.00	1	559	0.18%
2024/01/15	1	553.00	0	552.00	550.00	1	558	0.18%
2023/12/25	0	0.00	0.2	552.98	549.00	-0.2	626	-0.03%
2023/12/22	0	551.00	0	0.00	551.00	0	632	0.00%
2023/12/21	0.2	556.50	0	0.00	555.00	0.2	631	0.03%
2023/12/18	0.2	574.00	0	0.00	574.00	0.2	625	0.03%
2023/12/12	0.1	574.00	0	0.00	570.00	0.1	607	0.02%
2023/12/07	0.2	586.00	0	0.00	583.00	0.2	599	0.03%
2023/12/01	0	589.00	0	0.00	595.00	0	624	0.00%
2023/11/30	0	0.00	0.2	596.50	593.00	-0.2	622	-0.03%
2023/11/28	0	0.00	0.1	583.00	587.00	-0.1	609	-0.02%
2023/11/22	0.1	565.00	0	0.00	570.00	0.1	635	0.02%
2023/11/17	0.3	580.33	1	574.00	578.00	-0.7	645	-0.11%
2023/11/15	0	0.00	1	581.00	584.00	-1	644	-0.16%
2023/11/13	0	0.00	0.3	581.00	581.00	-0.3	643	-0.05%
2023/11/10	0	0.00	0	584.00	583.00	0	635	0.00%
2023/11/09	0	0.00	2	592.90	593.00	-2	625	-0.32%
2023/11/08	0.2	584.00	0.3	578.00	583.00	-0.1	614	-0.02%
2023/11/03	0	0.00	3.1	566.77	562.00	-3.1	664	-0.47%
2023/10/25	0	0.00	1	524.00	531.00	-1	691	-0.14%
2023/10/23	2	533.00	0	0.00	529.00	2	712	0.28%
2023/10/18	0	0.00	0	530.00	534.00	0	732	0.00%
2023/10/17	0	511.00	2.1	521.60	524.00	-2.1	728	-0.29%
2023/10/16	0.2	500.47	0	0.00	498.50	0.2	720	0.02%
2023/10/11	0	505.00	1	502.98	505.00	-1	726	-0.14%
2023/10/04	1.1	488.06	0.1	489.50	487.00	1	725	0.14%
2023/10/03	0	496.00	0	0.00	494.00	0	727	0.00%
2023/10/02	0	0.00	1	498.00	500.00	-1	728	-0.14%
2023/09/28	1.1	487.14	0	0.00	487.00	1.1	730	0.14%
2023/09/25	0	503.00	0	0.00	499.00	0	723	0.00%
2023/09/22	1	493.00	0.1	498.50	495.00	0.9	732	0.13%
2023/09/20	0	500.00	0	0.00	500.00	0	734	0.00%
2023/09/19	0	508.00	0	0.00	505.00	0	744	0.00%
2023/09/15	0.1	506.00	0	0.00	509.00	0.1	765	0.01%
2023/09/07	0	0.00	1	507.00	510.00	-1	806	-0.12%
2023/09/04	0	0.00	0.2	524.00	528.00	-0.2	815	-0.02%
2023/09/01	0	0.00	2	520.00	517.00	-2	819	-0.24%
2023/08/31	0	0.00	1	509.00	509.00	-1	828	-0.12%
2023/08/30	1	496.00	0	0.00	496.00	1	824	0.12%
2023/08/29	0	499.00	1	504.00	505.00	-1	836	-0.12%
2023/08/25	0	0.00	0	494.50	492.50	0	831	0.00%
2023/08/23	0	497.00	0	0.00	498.00	0	840	0.00%
2023/08/22	1	486.50	0	0.00	487.50	1	846	0.12%
2023/08/21	0.2	492.00	0	0.00	486.50	0.2	862	0.02%
2023/08/18	1.1	488.64	0	0.00	482.00	1.1	859	0.12%
2023/08/17	0	496.00	0	0.00	493.50	0	860	0.00%
2023/08/16	0	500.00	0	0.00	494.00	0	857	0.00%
2023/08/15	0	509.00	0	0.00	505.00	0	851	0.00%
2023/08/14	0	510.00	0	0.00	503.00	0	846	0.00%
2023/08/11	1	512.08	1.2	515.17	513.00	-0.2	841	-0.02%
2023/08/10	2	496.52	4	488.99	496.00	-2	826	-0.24%
2023/08/09	5.5	498.60	0	0.00	496.00	5.5	806	0.68%
2023/08/08	1	543.00	0	0.00	551.00	1	760	0.13%
2023/07/27	0	0.00	0.2	545.27	545.00	-0.2	717	-0.03%
2023/07/24	0	0.00	0.1	534.45	535.00	-0.1	677	-0.02%
2023/07/21	0	0.00	0.3	521.73	523.00	-0.3	667	-0.04%
2023/07/20	5.1	517.04	5.1	520.96	521.00	0	658	0.00%
2023/07/19	0	500.00	1.1	507.00	507.00	-1.1	643	-0.17%
2023/07/18	0	498.50	0	502.00	500.00	0	633	0.00%
2023/07/17	2	495.75	0	0.00	495.50	2	629	0.32%
2023/07/11	0.2	493.98	1	498.00	494.50	-0.9	621	-0.14%
2023/07/10	0	492.00	0	0.00	489.00	0	622	0.00%
2023/07/07	0	494.50	0	0.00	495.00	0	619	0.00%
2023/06/28	0	0.00	0	507.20	509.00	0	656	0.00%
2023/06/27	0	0.00	1	509.00	510.00	-1	655	-0.15%
2023/06/26	0	0.00	0.1	504.00	502.00	-0.1	651	-0.01%
2023/06/21	0	499.50	3.2	501.75	500.00	-3.2	649	-0.49%
2023/06/20	2	495.00	2	498.00	490.00	0	645	0.00%
2023/06/19	3	496.64	3.1	494.19	496.00	-0.1	648	-0.01%
2023/06/15	1	487.50	1.2	490.83	495.50	-0.2	625	-0.03%
2023/06/14	0	0.00	0.1	488.00	487.50	-0.1	619	-0.01%
2023/06/06	0	0.00	4	491.75	493.50	-4	627	-0.64%
2023/06/05	1	478.00	2	483.50	485.00	-1	623	-0.16%
2023/05/30	0.3	466.15	0	0.00	466.00	0.3	671	0.05%
2023/05/29	1	470.50	0	0.00	470.00	1	680	0.15%
2023/05/26	1	463.00	0	466.00	464.00	1	682	0.15%
2023/05/25	0.2	463.28	0	0.00	460.00	0.2	677	0.03%
2023/05/24	0	478.00	0	0.00	477.00	0	678	0.00%
2023/05/23	1	480.00	0	497.00	481.00	1	681	0.15%
2023/05/19	0	0.00	1	494.00	491.00	-1	681	-0.15%
2023/05/17	1	477.00	0	0.00	479.50	1	688	0.15%
2023/05/12	0.1	478.00	0	0.00	482.00	0.1	697	0.01%
2023/05/11	0.1	478.00	0	0.00	476.50	0.1	703	0.01%
2023/05/09	1	483.00	0	0.00	485.00	1	723	0.14%
2023/05/05	0.1	486.50	0	0.00	491.00	0.1	726	0.01%
2023/05/04	0	498.00	0	0.00	500.00	0	744	0.00%
2023/05/03	0	0.00	7.1	497.59	500.00	-7.1	753	-0.94%
2023/04/20	2.1	485.52	0	0.00	485.50	2.1	842	0.25%
2023/04/19	0	0.00	0.1	493.50	490.50	-0.1	859	-0.01%
2023/04/17	0.1	484.00	0	0.00	490.50	0.1	876	0.01%
2023/04/14	0	0.00	1.1	495.00	498.00	-1.1	879	-0.13%
2023/04/12	1	492.00	0	0.00	494.00	1	890	0.11%
2023/04/07	0.1	486.00	0	0.00	481.00	0.1	904	0.01%
2023/04/06	0	484.50	0	0.00	481.50	0	907	0.00%
2023/03/31	0	492.50	0.1	495.00	495.00	-0.1	915	-0.01%
2023/03/30	0	487.50	0	0.00	497.00	0	925	0.00%
2023/03/29	0	0.00	0.4	490.45	496.50	-0.4	920	-0.04%
2023/03/28	0	0.00	2.3	480.76	475.50	-2.3	902	-0.25%
2023/03/27	0	0.00	0	477.00	477.00	0	896	0.00%
2023/03/24	0	0.00	2.1	476.38	474.00	-2.1	900	-0.23%
2023/03/23	0	466.50	0	0.00	470.50	0	905	0.00%
2023/03/22	0.1	465.00	1	464.50	465.50	-0.9	909	-0.10%
2023/03/21	0	0.00	1	458.00	457.00	-1	905	-0.11%
2023/03/20	1	455.50	0	0.00	455.50	1	908	0.11%
2023/03/17	0.1	453.50	0	0.00	448.50	0.1	899	0.01%
2023/03/14	1.2	455.17	1	460.50	455.50	0.2	893	0.02%
2023/03/13	1.2	466.04	0	0.00	466.00	1.2	879	0.14%
2023/03/08	2	478.00	0	0.00	476.00	2	883	0.23%
2023/03/07	1	472.50	0	0.00	472.00	1	873	0.11%
2023/03/06	1.2	465.67	0	466.00	466.00	1.2	856	0.14%
2023/03/03	4.3	469.45	0	0.00	465.50	4.3	841	0.51%
2023/03/01	2	479.50	0	0.00	483.00	2	787	0.25%
2023/02/24	0.1	481.50	0	0.00	480.50	0.1	765	0.01%
2023/02/22	1	479.00	0	0.00	492.00	1	764	0.13%
2023/02/21	1	490.00	0	0.00	488.50	1	759	0.13%
2023/02/14	0	0.00	1	507.00	506.00	-1	776	-0.13%
2023/02/08	0	0.00	0.1	506.77	513.00	-0.1	794	-0.02%
2023/02/03	0	494.00	0	0.00	489.50	0	782	0.00%
2023/01/16	0	489.50	0	0.00	484.50	0	732	0.00%
2023/01/11	0	0.00	0.3	486.57	481.00	-0.3	752	-0.03%
2023/01/09	1	508.00	1	492.50	492.50	0	767	0.00%
2023/01/05	0	0.00	0.1	495.00	489.00	-0.1	766	-0.01%
2023/01/04	2	484.00	2	481.50	482.50	0	756	0.00%
2022/12/30	0	0.00	0	496.50	495.50	0	766	0.00%
2022/12/29	0	474.00	0	0.00	479.00	0	761	0.00%
2022/12/23	1	486.00	1	493.50	492.50	0	801	0.00%
2022/12/22	1	488.00	2	491.00	486.50	-1	799	-0.13%
2022/12/15	1.1	472.98	0	0.00	475.00	1.1	780	0.13%
2022/12/14	0	453.00	0	0.00	455.50	0	769	0.00%
2022/12/07	0	0.00	1	480.00	477.00	-1	777	-0.13%
2022/12/02	0	0.00	4	468.00	470.00	-4	790	-0.51%
2022/12/01	2	464.25	1.1	468.14	461.00	0.9	794	0.11%
2022/11/30	0	0.00	1.1	459.80	457.00	-1.1	789	-0.14%
2022/11/28	0	0.00	0.1	437.00	441.00	-0.1	802	-0.01%
2022/11/24	0	0.00	0.1	444.50	445.00	-0.1	811	-0.01%
2022/11/23	0.1	434.91	0	0.00	436.50	0.1	821	0.01%
2022/11/22	0	434.00	1	435.00	436.50	-1	837	-0.12%
2022/11/21	1.1	436.44	0	0.00	435.50	1.1	842	0.13%
2022/11/18	2	441.25	2	438.75	438.50	0	843	0.00%
2022/11/17	2	445.50	2	442.25	443.00	0	843	0.00%
2022/11/15	0	0.00	0	451.00	455.00	0	823	0.00%
2022/11/11	1	445.00	0.1	443.00	447.00	0.9	819	0.11%
2022/11/10	0	0.00	2	430.25	428.00	-2	805	-0.25%
2022/11/09	2.4	424.93	0	0.00	428.00	2.4	806	0.30%
2022/11/08	0	0.00	1.4	432.73	435.00	-1.4	796	-0.18%
2022/11/07	0	425.33	0	0.00	427.00	0	789	0.00%
2022/11/04	1	424.50	1.1	431.06	426.50	-0.1	813	-0.02%
2022/11/03	1	422.50	0	0.00	420.50	1	844	0.12%
2022/11/01	0	430.50	0	0.00	435.50	0	848	0.00%
2022/10/28	0	0.00	0.2	429.00	426.00	-0.2	880	-0.02%
2022/10/26	1	419.00	1.2	423.80	424.50	-0.2	884	-0.02%
2022/10/25	2	406.00	4	405.63	406.00	-2	874	-0.23%
2022/10/24	5	406.80	2	405.00	404.00	3	882	0.34%
2022/10/20	1	404.00	0	0.00	415.00	1	889	0.11%
2022/10/19	0	0.00	1	421.50	419.00	-1	878	-0.11%
2022/10/18	0	0.00	2	402.75	407.00	-2	860	-0.23%
2022/10/17	2.1	385.10	3	385.17	385.50	-0.9	852	-0.11%
2022/10/14	4	399.75	2	391.75	390.50	2	849	0.24%
2022/10/13	1	397.00	1	394.00	393.50	0	851	0.00%
2022/10/12	0	391.50	0	0.00	400.00	0	846	0.00%
2022/10/11	0	398.50	0	396.00	398.00	0	849	0.00%
2022/10/07	0	407.00	0	0.00	404.00	0	856	0.00%
2022/10/06	0	413.00	1	409.00	409.50	-1	850	-0.12%
2022/10/05	1.2	412.29	0	0.00	408.00	1.2	856	0.14%
2022/10/04	1	401.00	1	405.49	403.50	0	860	0.00%
2022/10/03	2	383.23	0	0.00	390.00	2	866	0.23%
2022/09/30	2.1	392.91	0	0.00	392.00	2.1	867	0.25%
2022/09/29	0	416.50	0	0.00	418.00	0	844	0.00%
2022/09/28	0.1	411.60	0	0.00	408.00	0.1	846	0.01%
2022/09/27	0	421.17	2	419.00	426.00	-2	847	-0.24%
2022/09/26	0.1	421.18	0	0.00	416.00	0.1	852	0.01%
2022/09/23	0	436.17	0	0.00	432.50	0	861	0.00%
2022/09/22	2.1	437.44	0	0.00	435.00	2.1	870	0.24%
2022/09/21	0	451.00	0	0.00	451.50	0	890	0.00%
2022/09/20	0	455.50	0	0.00	454.50	0	889	0.00%
2022/09/19	0	454.25	0	0.00	451.00	0	893	0.00%
2022/09/16	0	451.58	0	0.00	451.50	0	894	0.00%
2022/09/15	0	464.50	0	0.00	461.00	0	888	0.00%
2022/09/14	1	474.28	1	466.00	466.50	0	888	0.00%
2022/09/13	0	482.00	1.1	491.68	486.00	-1.1	873	-0.13%
2022/09/12	2	479.50	2	480.94	482.00	0	860	0.00%
2022/09/08	1	459.00	1.3	464.65	469.50	-0.3	863	-0.03%
2022/09/07	2	453.25	2	454.00	457.50	0	862	0.00%
2022/09/06	0	454.00	0	0.00	447.50	0	861	0.00%
2022/09/05	3	452.50	3	451.00	448.50	0	861	0.00%
2022/09/02	0	453.00	2	452.25	445.00	-2	854	-0.23%
2022/09/01	0.1	431.36	0	0.00	433.00	0.1	839	0.01%
2022/08/31	0.1	447.74	0	0.00	445.50	0.1	837	0.01%
2022/08/30	1	449.01	1	452.50	449.50	0	843	0.00%
2022/08/29	1.1	447.21	0	0.00	440.50	1.1	840	0.13%
2022/08/26	0.1	457.97	0	0.00	457.50	0.1	834	0.01%
2022/08/25	0	467.50	0	0.00	468.00	0	831	0.00%
2022/08/24	0	458.91	0	0.00	461.00	0	830	0.01%
2022/08/23	0	451.63	0	0.00	455.50	0	855	0.00%
2022/08/22	0.1	457.01	0	0.00	457.50	0.1	867	0.01%
2022/08/19	1	456.52	0	0.00	456.00	1	876	0.11%
2022/08/18	2	454.24	3	453.00	456.50	-1	885	-0.11%
2022/08/17	2	461.00	1	460.50	462.50	1	885	0.11%
2022/08/16	0	457.00	0	0.00	455.50	0	904	0.00%
2022/08/12	1	438.51	0	0.00	444.50	1	922	0.11%
2022/08/11	0	436.00	3	442.75	444.00	-3	958	-0.31%
2022/08/10	3	411.57	0	0.00	416.50	3	941	0.32%
2022/08/09	0	440.50	0	439.50	441.00	0	909	0.00%
2022/08/08	0	431.21	0	0.00	441.00	0	914	0.00%
2022/08/05	1	448.00	2.1	446.37	448.00	-1.1	924	-0.12%
2022/08/04	0	410.50	1	415.00	418.00	-1	920	-0.11%
2022/08/03	0	411.50	0	0.00	410.00	0	948	0.00%
2022/08/02	0	405.26	0	0.00	403.00	0	966	0.00%
2022/08/01	0	406.08	0	0.00	411.00	0	983	0.00%
2022/07/29	1	410.50	0	0.00	408.00	1	1,001	0.10%
2022/07/28	1	407.26	0	0.00	408.50	1	998	0.10%
2022/07/27	0	430.00	0	0.00	431.50	0	980	0.00%
2022/07/26	0	437.50	0	0.00	437.50	0	977	0.00%
2022/07/25	0.1	445.72	0	0.00	444.00	0.1	971	0.01%
2022/07/22	0	439.00	0.1	439.00	437.50	-0.1	975	-0.01%
2022/07/21	0	446.50	0.1	450.00	449.00	-0.1	973	-0.01%
2022/07/18	0	431.50	1	436.00	436.00	-1	994	-0.10%
2022/07/15	0.1	428.00	0	0.00	424.00	0.1	1,004	0.01%
2022/07/14	0	0.00	1	430.00	433.50	-1	999	-0.10%
2022/07/13	1.1	426.45	0	0.00	426.00	1.1	1,000	0.11%
2022/07/05	0.1	398.00	0	0.00	398.00	0.1	964	0.01%
2022/07/01	1.1	406.43	0	0.00	405.50	1.1	966	0.12%
2022/06/30	0.2	428.27	0	0.00	415.50	0.2	969	0.02%
2022/06/29	1.3	444.91	0	0.00	437.00	1.3	971	0.13%
2022/06/28	0.1	468.50	0	0.00	468.50	0.1	947	0.01%
2022/06/20	1	470.00	0	0.00	466.50	1	1,023	0.10%
2022/06/16	0.5	471.60	0	0.00	466.50	0.5	1,046	0.05%
2022/06/15	0	478.00	0	0.00	475.00	0	1,061	0.00%
2022/06/06	0	0.00	1.8	505.31	511.00	-1.8	1,272	-0.14%
2022/05/31	0	0.00	3	495.00	496.50	-3	1,324	-0.23%
2022/05/30	0	473.50	0.1	483.83	487.50	-0.1	1,305	0.00%
2022/05/27	0	465.00	0	0.00	467.00	0	1,297	0.00%
2022/05/24	0	0.00	6.1	474.47	469.50	-6.1	1,301	-0.47%
2022/05/20	0	463.00	0	469.00	465.50	0	1,270	0.00%
2022/05/19	8.2	464.73	0	0.00	462.50	8.2	1,261	0.65%
2022/05/17	2	503.50	0	0.00	505.00	2	1,219	0.16%
2022/05/13	0	513.00	2.1	517.14	512.00	-2.1	1,215	-0.17%
2022/05/12	0	500.00	0	501.00	500.00	0	1,203	0.00%
2022/05/11	2	496.50	2.1	489.88	505.00	0	1,181	0.00%
2022/05/09	0	0.00	2	470.50	473.00	-2	1,120	-0.18%
2022/05/06	0	468.00	0	0.00	482.00	0	1,101	0.00%
2022/04/28	0.1	475.00	0	0.00	472.00	0.1	1,110	0.01%
2022/04/27	0.1	476.50	0	470.00	472.50	0.1	1,105	0.01%
2022/04/26	0.3	480.00	0	0.00	485.50	0.3	1,107	0.03%
2022/04/25	0.2	480.00	0	0.00	475.00	0.2	1,103	0.02%
2022/04/22	2	490.75	0.2	503.11	503.00	1.8	1,089	0.17%
2022/04/20	0.2	464.00	0	0.00	470.00	0.2	1,066	0.01%
2022/04/14	0.1	479.06	0	0.00	482.00	0.1	1,090	0.01%
2022/04/13	0.1	483.00	0	0.00	480.00	0.1	1,104	0.01%
2022/04/11	1	475.50	1	485.00	485.00	0	1,124	0.00%
2022/04/08	0	477.00	0	0.00	475.00	0	1,115	0.00%
2022/03/30	0.2	478.47	2.1	481.55	481.50	-1.9	1,058	-0.18%
2022/03/29	1.1	461.95	0	0.00	464.50	1.1	1,030	0.11%
2022/03/28	0	0.00	1	452.50	456.50	-1	1,023	-0.10%
2022/03/25	0.1	464.00	0	0.00	461.00	0.1	1,019	0.01%
2022/03/24	2.1	462.27	0	0.00	464.00	2.1	1,013	0.21%
2022/03/23	0	0.00	3	471.00	485.00	-3	988	-0.30%
2022/03/22	1	462.00	1	461.00	462.50	0	966	0.00%
2022/03/21	1	464.50	4.3	467.74	468.50	-3.3	955	-0.34%
2022/03/18	4	441.50	0	0.00	450.00	4	930	0.43%
2022/03/16	0	428.50	0	0.00	424.50	0	891	0.00%
2022/03/15	0.1	428.00	0	0.00	425.50	0.1	885	0.01%
2022/03/14	0	444.00	0	446.00	437.00	0	864	0.00%
2022/03/11	1.1	430.29	3	434.49	437.50	-2	859	-0.23%
2022/03/10	6.4	453.11	0	0.00	453.00	6.4	815	0.78%
2022/03/09	0.1	499.46	0	0.00	503.00	0.1	759	0.02%
2022/03/08	0	503.45	6	499.67	501.00	-6	747	-0.80%
2022/03/07	1	525.10	0	0.00	526.00	1	743	0.14%
2022/03/04	2	553.01	0	0.00	552.00	2	749	0.27%
2022/03/03	2	578.50	0	0.00	582.00	2	728	0.27%
2022/03/01	0.1	586.00	1	590.94	585.00	-0.9	718	-0.13%
2022/02/25	2	565.07	0	0.00	579.00	2	717	0.28%
2022/02/24	0.1	573.01	0	0.00	572.00	0.1	707	0.01%
2022/02/23	0	590.00	2	584.00	585.00	-2	702	-0.28%
2022/02/22	0	588.29	0	0.00	586.00	0	704	0.00%
2022/02/17	2	595.91	2	596.00	589.00	0	703	0.00%
2022/02/16	2	592.00	0	0.00	594.00	2	704	0.28%
2022/02/15	1.1	587.07	0	0.00	587.00	1.1	711	0.16%
2022/02/14	1	588.00	0	0.00	586.00	1	713	0.14%
2022/02/08	0	595.00	0	0.00	599.00	0	767	0.00%
2022/02/07	1	591.00	0	595.00	590.00	1	770	0.13%
2022/01/25	2	585.00	1	600.00	599.00	1	754	0.13%
2022/01/24	0.1	594.00	0	0.00	596.00	0.1	742	0.01%
2022/01/19	0.1	611.00	0	0.00	608.00	0.1	732	0.01%
2022/01/18	0	0.00	1	624.00	620.00	-1	735	-0.14%
2022/01/17	1	602.00	0	0.00	617.00	1	734	0.14%
2022/01/13	2	610.50	0	0.00	610.00	2	728	0.27%
2022/01/11	1.2	607.83	0	0.00	613.00	1.2	726	0.17%
2022/01/10	3	624.67	0	0.00	618.00	3	715	0.42%
2022/01/04	0	644.00	2	641.50	641.00	-2	692	-0.29%
2022/01/03	0	0.00	2	643.00	625.00	-2	702	-0.28%
2021/12/30	0	0.00	3.1	635.88	631.00	-3.1	700	-0.44%
2021/12/21	0	0.00	1	620.00	620.00	-1	739	-0.14%
2021/12/20	0	609.00	0	0.00	611.00	0	736	0.00%
2021/12/15	0	613.00	0	0.00	612.00	0	756	0.00%
2021/12/09	0	0.00	4	629.45	629.00	-4	792	-0.51%
2021/12/08	0	0.00	3	621.01	622.00	-3	785	-0.38%
2021/12/07	0.1	603.45	2	616.50	615.00	-1.9	794	-0.24%
2021/12/03	4	596.00	1	592.00	591.00	3	790	0.38%
2021/12/01	0	588.00	0	0.00	585.00	0	780	0.00%
2021/11/30	1	588.00	0	0.00	581.00	1	772	0.13%
2021/11/29	6	593.00	0	0.00	589.00	6	751	0.80%
2021/11/26	2	603.00	0	0.00	601.00	2	744	0.27%
2021/11/24	1	607.00	0	0.00	611.00	1	754	0.13%
2021/11/22	1	623.00	0	0.00	629.00	1	754	0.13%
2021/11/18	1	640.00	0	0.00	640.00	1	758	0.13%
2021/11/17	1	641.00	0	0.00	642.00	1	765	0.13%
2021/11/15	1	653.00	0	0.00	650.00	1	787	0.13%
2021/11/10	0	0.00	0	666.00	663.00	0	796	0.00%
2021/11/09	0	0.00	1	628.00	635.00	-1	761	-0.13%
2021/11/08	0	0.00	2	617.50	620.00	-2	771	-0.26%
2021/11/05	0	0.00	1	600.00	605.00	-1	775	-0.13%
2021/11/04	0	0.00	2	598.50	598.00	-2	780	-0.26%
2021/11/01	0	0.00	1	608.00	610.00	-1	792	-0.13%
2021/10/28	1	607.00	2	610.50	609.00	-1	801	-0.12%
2021/10/27	0	0.00	2	604.00	606.00	-2	809	-0.25%
2021/10/26	0.2	566.00	1	597.00	599.00	-0.8	815	-0.10%
2021/10/22	0.3	577.00	0	0.00	573.00	0.3	819	0.04%
2021/10/15	0	0.00	0	557.00	553.00	0	837	0.00%
2021/10/13	0	0.00	0	562.00	561.00	0	857	0.00%
2021/10/12	4	553.00	0	0.00	558.00	4	854	0.47%
2021/10/08	1.5	567.35	0	0.00	571.00	1.5	848	0.18%
2021/10/01	1	590.00	0	0.00	591.00	1	876	0.11%
2021/09/30	0	601.00	0	0.00	607.00	0	882	0.00%
2021/09/29	0	606.00	0	0.00	607.00	0	887	0.00%
2021/09/28	0	607.00	1	616.00	610.00	-1	900	-0.11%
2021/09/27	1	615.96	1	609.00	611.00	0	909	0.00%
2021/09/22	1	596.00	0	0.00	595.00	1	910	0.11%
2021/09/17	0	0.00	1	612.00	614.00	-1	916	-0.11%
2021/09/16	1	608.00	0	0.00	608.00	1	929	0.11%
2021/09/15	0	0.00	1	626.00	620.00	-1	924	-0.11%
2021/09/14	1	609.00	3	612.67	612.00	-2	923	-0.22%
2021/09/13	1	600.00	1	612.00	606.00	0	923	0.00%
2021/09/10	0	0.00	1	598.00	606.00	-1	921	-0.11%
2021/09/09	0	0.00	1	580.00	578.00	-1	916	-0.11%
2021/09/08	1	558.00	0	0.00	562.00	1	917	0.11%
2021/09/03	0	0.00	1	568.00	577.00	-1	936	-0.11%
2021/09/01	0	0.00	0	566.00	559.00	0	953	0.00%
2021/08/31	0	0.00	0	552.00	557.00	0	955	0.00%
2021/08/27	0.8	545.06	0	0.00	542.00	0.8	966	0.09%
2021/08/25	0	0.00	3	557.00	558.00	-3	992	-0.30%
2021/08/20	1	537.00	0.5	522.00	535.00	0.6	999	0.06%
2021/08/19	1	521.00	0	0.00	510.00	1	1,009	0.10%
2021/08/13	2	553.50	0	0.00	552.00	2	1,077	0.19%
2021/08/06	1	601.00	0	0.00	603.00	1	1,143	0.09%
2021/08/02	0.2	611.00	0	0.00	615.00	0.2	1,349	0.01%
2021/07/23	0	0.00	0	606.00	606.00	0	1,422	0.00%
2021/07/22	0	0.00	0	592.00	591.00	0	1,437	0.00%
2021/07/21	0	0.00	0	590.00	590.00	0	1,427	0.00%
2021/07/20	1	581.00	0	586.00	581.00	1	1,417	0.07%
2021/07/19	1	600.00	0	0.00	607.00	1	1,401	0.07%
2021/07/15	0	0.00	0	607.00	608.00	0	1,443	0.00%
2021/07/14	0	0.00	0.2	599.00	596.00	-0.2	1,453	-0.01%
2021/07/13	0	0.00	1	607.00	610.00	-1	1,463	-0.07%
2021/07/12	2	613.50	1	615.00	616.00	1	1,464	0.07%
2021/07/09	1	633.00	0	0.00	630.00	1	1,447	0.07%
2021/07/08	2	632.00	0	0.00	630.00	2	1,450	0.14%
2021/07/07	0	0.00	0	668.00	668.00	0	1,423	0.00%
2021/07/05	0	0.00	1	674.00	662.00	-1	1,425	-0.07%
2021/07/02	1	656.00	0	0.00	656.00	1	1,449	0.07%
2021/07/01	0	655.00	0	0.00	655.00	0	1,446	0.00%
2021/06/28	0	657.07	0.1	660.00	658.00	0	1,437	0.00%
2021/06/25	0	0.00	1	656.00	664.00	-1	1,437	-0.07%
2021/06/24	0.1	643.00	0	0.00	637.00	0.1	1,428	0.00%
2021/06/22	0	0.00	1	637.00	636.00	-1	1,439	-0.07%
2021/06/18	0	621.00	0	0.00	624.00	0	1,431	0.00%
2021/06/17	1	628.00	0	626.00	629.00	1	1,418	0.07%
2021/06/16	0	605.00	0	0.00	606.00	0	1,418	0.00%
2021/06/11	0	625.00	0	0.00	621.00	0	1,408	0.00%
2021/06/09	1	623.00	1	625.00	624.00	0	1,424	0.00%
2021/06/04	0	0.00	0	636.00	631.00	0	1,514	0.00%
2021/06/03	0	649.00	0	0.00	649.00	0	1,521	0.00%
2021/05/31	1	651.00	1	645.00	645.00	0	1,517	0.00%
2021/05/28	0	652.00	0	0.00	649.00	0	1,523	0.00%
2021/05/24	1.1	666.83	1	678.00	657.00	0.1	1,483	0.00%
2021/05/20	1.1	611.25	0	0.00	615.00	1.1	1,445	0.08%
2021/05/19	2	635.50	2	633.00	632.00	0	1,438	0.00%
2021/05/14	1	584.77	6	575.19	587.00	-5	1,364	-0.37%
2021/05/13	0	0.00	0.5	594.00	578.00	-0.5	1,347	-0.03%
2021/05/12	0.5	598.00	0.1	584.00	600.00	0.4	1,322	0.03%
2021/05/11	6	634.67	1	633.00	623.00	5	1,254	0.40%
2021/05/10	1.3	615.54	3	603.67	613.00	-1.7	1,191	-0.14%
2021/05/04	4	557.50	3	557.67	550.00	1	1,096	0.09%
2021/04/29	0	536.00	1	534.00	536.00	-1	1,081	-0.09%
2021/04/27	2	529.00	0	0.00	536.00	2	1,074	0.19%
2021/04/26	0	538.00	0	0.00	538.00	0	1,083	0.00%
2021/04/23	0	545.00	0	0.00	545.00	0	1,089	0.00%
2021/04/19	0	0.00	1	530.00	538.00	-1	1,074	-0.09%
2021/04/09	0	495.00	0	0.00	495.00	0	1,164	0.00%
2021/04/08	0	0.00	1	511.00	500.00	-1	1,162	-0.09%
2021/04/07	0	475.50	0	0.00	477.50	0	1,135	0.00%
2021/04/06	0	0.00	2	484.00	484.00	-2	1,150	-0.17%
2021/04/01	0	476.00	0	0.00	479.00	0	1,155	0.00%
2021/03/31	2	476.00	0	0.00	480.00	2	1,152	0.17%
2021/03/29	0	0.00	1	489.00	473.00	-1	1,150	-0.09%
2021/03/26	0	0.00	2	485.50	488.00	-2	1,146	-0.17%
2021/03/25	1	471.00	0	0.00	470.50	1	1,133	0.09%
2021/03/24	1	466.00	0	0.00	473.00	1	1,126	0.09%
2021/03/11	0	0.00	5	473.70	494.50	-5	1,079	-0.46%
2021/03/08	1	440.00	1	443.00	435.50	0	985	0.00%
2021/03/02	1	427.00	1	434.50	423.00	0	963	0.00%
2021/02/25	0	0.00	2	444.25	439.50	-2	956	-0.21%
2021/02/23	0	0.00	2	445.45	440.50	-2	950	-0.21%
2021/02/04	1.1	415.55	0	0.00	416.00	1.1	942	0.12%
2021/02/03	0	0.00	1	417.00	415.50	-1	974	-0.10%
2021/01/28	0	0.00	1	405.50	410.00	-1	1,081	-0.09%
2021/01/27	0	0.00	0.5	410.00	409.50	-0.5	1,085	-0.05%
2021/01/22	0	406.00	0	0.00	406.00	0	1,101	0.00%
2021/01/21	1	405.00	0	0.00	405.00	1	1,107	0.09%
2021/01/19	0	0.00	1	400.50	402.00	-1	1,099	-0.09%
2021/01/18	2.3	397.94	0	0.00	403.00	2.3	1,089	0.21%
2021/01/15	3	409.50	0	406.50	405.50	3	1,080	0.28%
2021/01/11	2	412.00	0.3	414.56	415.50	1.8	1,045	0.17%
2021/01/07	0.5	428.00	0.2	425.00	433.00	0.3	999	0.03%
2021/01/06	4	418.00	7	426.57	423.00	-3	988	-0.30%
2021/01/04	0	420.00	0	0.00	418.50	0	1,013	0.00%
2020/12/29	0	0.00	1	422.50	420.00	-1	993	-0.10%
2020/12/25	0	398.50	0	0.00	395.50	0	963	0.00%
2020/12/23	0	0.00	0	399.00	400.00	0	957	0.00%
2020/12/22	0	0.00	0	397.50	396.50	0	961	0.00%
2020/12/18	1	390.00	0	0.00	389.00	1	983	0.10%
2020/12/16	1	393.00	0	0.00	394.50	1	979	0.10%
2020/12/14	2	390.00	0	0.00	387.50	2	982	0.20%
2020/12/10	0.1	395.00	0	395.00	395.00	0.1	982	0.01%
2020/12/07	2.1	390.06	0	390.00	387.50	2	972	0.21%
2020/12/04	0.1	399.00	0	396.50	393.50	0.1	967	0.01%
2020/12/02	2	398.50	1	398.00	393.00	1	953	0.10%
2020/11/27	0	405.00	0	0.00	407.50	0	976	0.00%
2020/11/24	1	408.50	0	0.00	408.00	1	1,008	0.10%
2020/11/20	0	412.50	0.3	413.50	412.50	-0.3	1,016	-0.03%
2020/11/19	0	0.00	0.1	415.50	417.00	-0.1	1,030	-0.01%
2020/11/18	1.4	416.00	0	0.00	416.50	1.4	1,034	0.14%
2020/11/17	0	413.00	0	0.00	415.50	0	1,037	0.00%
2020/11/16	0	416.50	0	0.00	417.50	0	1,048	0.00%
2020/11/12	2	413.50	2	420.25	418.00	0	1,064	0.00%
2020/11/11	2	421.25	2	415.50	416.50	0	1,046	0.00%
2020/11/09	1	413.00	1	409.50	409.50	0	999	0.00%
2020/11/06	2	412.50	5	405.40	410.00	-3	1,019	-0.29%
2020/11/03	0	0.00	1	390.00	388.00	-1	996	-0.10%
2020/10/21	0	0.00	1	383.00	381.00	-1	1,131	-0.09%
2020/10/13	1	383.00	4	380.25	384.50	-3	1,090	-0.28%
2020/10/08	1	350.00	0	0.00	351.00	1	1,082	0.09%
2020/09/29	1	358.00	0	0.00	358.00	1	1,121	0.09%
2020/09/24	3	347.33	0	0.00	345.00	3	1,151	0.26%
2020/09/07	1	369.00	0	0.00	363.00	1	1,279	0.08%
2020/09/02	1	372.50	0	0.00	373.00	1	1,308	0.08%
2020/08/19	0	0.00	16	383.41	386.00	-16	1,495	-1.07%
2020/08/18	0	0.00	2	389.25	390.00	-2	1,517	-0.13%
2020/08/17	2	395.00	2	392.50	393.50	0	1,588	0.00%
2020/08/14	0	0.00	5	385.70	386.50	-5	1,670	-0.30%
2020/08/13	5	391.00	0	0.00	386.50	5	1,678	0.30%
2020/08/12	1	383.00	4	390.25	393.00	-3	1,695	-0.18%
2020/08/11	2	380.25	1	380.00	381.00	1	1,685	0.06%
2020/08/10	1	365.50	0	0.00	373.00	1	1,669	0.06%
2020/08/07	0	0.00	3	368.00	370.00	-3	1,676	-0.18%
2020/08/05	0	0.00	1	352.00	361.50	-1	1,711	-0.06%
2020/08/04	0	0.00	6	349.67	347.00	-6	1,712	-0.35%
2020/07/31	4	348.38	0	0.00	346.00	4	1,742	0.23%
2020/07/30	0	0.00	4	350.25	350.50	-4	1,740	-0.23%
2020/07/29	0	0.00	6	339.00	337.50	-6	1,705	-0.35%
2020/07/24	1	327.00	0	0.00	326.00	1	1,723	0.06%
2020/07/23	0	0.00	2	330.50	332.00	-2	1,740	-0.11%
2020/07/21	2	325.00	0	0.00	330.00	2	1,757	0.11%
2020/07/20	1	324.00	0	0.00	325.00	1	1,760	0.06%
2020/07/17	1	337.00	1	333.00	333.00	0	1,758	0.00%
2020/07/16	14	335.71	1	337.50	337.00	13	1,775	0.73%
2020/07/15	0	0.00	3	330.00	325.00	-3	1,767	-0.17%
2020/07/14	3	321.17	2	318.50	319.50	1	1,759	0.06%
2020/07/10	2	328.75	0	0.00	322.50	2	1,786	0.11%
2020/07/09	0	0.00	2	337.50	334.00	-2	1,825	-0.11%
2020/07/08	2	343.50	0	0.00	345.50	2	1,824	0.11%
2020/07/07	0	0.00	1	343.50	344.00	-1	1,835	-0.05%
2020/07/06	3	341.33	0	0.00	340.00	3	1,858	0.16%
2020/07/03	1	345.50	1	345.50	346.00	0	1,886	0.00%
2020/07/01	0	0.00	1	342.50	340.50	-1	1,941	-0.05%
2020/06/29	3	335.67	3	334.67	336.00	0	1,960	0.00%
2020/06/24	3	343.67	0	0.00	338.00	3	1,947	0.15%
2020/06/23	0	0.00	1	346.00	344.00	-1	1,964	-0.05%
2020/06/22	0	0.00	1	340.50	339.00	-1	1,978	-0.05%
2020/06/19	5.1	345.11	1	347.00	346.00	4.1	1,976	0.21%
2020/06/17	0	0.00	6	348.75	348.00	-6	1,979	-0.30%
2020/06/16	2	337.75	1	336.50	339.50	1	1,978	0.05%
2020/06/12	1	328.00	0	0.00	330.00	1	2,009	0.05%
2020/06/11	1	345.00	4	340.13	338.00	-3	2,007	-0.15%
2020/06/10	1	349.50	0	0.00	349.50	1	2,015	0.05%
2020/06/09	3	345.67	3	345.83	346.50	0	2,045	0.00%
2020/06/08	5	337.70	2	345.50	350.00	3	2,045	0.15%
2020/06/05	4	329.50	0	0.00	326.50	4	2,007	0.20%
2020/06/04	0	0.00	2	317.50	317.00	-2	1,958	-0.10%
2020/06/03	0	0.00	2	315.25	314.50	-2	1,961	-0.10%
2020/06/02	0	0.00	3	310.00	309.50	-3	1,965	-0.15%
2020/06/01	0	0.00	5	312.20	312.00	-5	1,958	-0.26%
2020/05/29	2	310.75	4	310.75	309.00	-2	1,956	-0.10%
2020/05/28	2	317.50	3	322.00	312.50	-1	1,932	-0.05%
2020/05/27	5	322.90	6	318.83	324.00	-1	1,909	-0.05%
2020/05/26	8	308.25	2	311.50	315.00	6	1,858	0.32%
2020/05/25	3	298.17	3	299.33	300.00	0	1,805	0.00%
2020/05/22	4	298.88	1	303.00	294.50	3	1,775	0.17%
2020/05/21	5	292.50	7	291.29	300.00	-2	1,691	-0.12%
2020/05/20	0	0.00	4	278.25	279.50	-4	1,603	-0.25%
2020/05/18	5	276.00	1	274.50	273.50	4	1,569	0.25%
2020/05/14	1	263.50	5	264.70	263.00	-4	1,518	-0.26%
2020/05/13	3	269.50	3	267.00	270.50	0	1,495	0.00%
2020/05/12	3	269.33	4	269.50	271.00	-1	1,486	-0.07%
2020/05/11	2	279.25	0	0.00	282.00	2	1,450	0.14%
2020/05/08	3	274.17	2	274.00	273.50	1	1,432	0.07%
2020/05/07	3	279.00	0	0.00	280.00	3	1,404	0.21%
2020/05/06	1	283.50	0	0.00	283.00	1	1,399	0.07%
2020/05/05	1	290.00	1	288.00	286.50	0	1,395	0.00%
2020/05/04	3	288.50	3	290.00	287.50	0	1,380	0.00%
2020/04/30	1	294.50	3	296.67	300.00	-2	1,356	-0.15%
2020/04/29	2	288.00	0	0.00	288.00	2	1,330	0.15%
2020/04/28	0	0.00	2	289.50	285.50	-2	1,315	-0.15%
2020/04/27	0	0.00	2	281.75	282.50	-2	1,308	-0.15%
2020/04/24	0	0.00	1	276.50	275.00	-1	1,290	-0.08%
2020/04/23	1	280.50	0	0.00	279.00	1	1,283	0.08%
2020/04/22	1	272.00	0	0.00	277.50	1	1,280	0.08%
2020/04/21	3	285.00	0	0.00	278.00	3	1,269	0.24%
2020/04/20	2	280.00	1	286.00	288.00	1	1,251	0.08%
2020/04/17	4	282.88	2	288.25	280.00	2	1,226	0.16%
2020/04/16	4	283.75	1	282.00	282.00	3	1,212	0.25%
2020/04/15	1	293.00	0	0.00	289.00	1	1,198	0.08%
2020/04/14	1	289.00	0	0.00	290.00	1	1,176	0.09%
2020/04/10	1	268.50	0	0.00	270.00	1	1,115	0.09%
2020/04/09	4	269.00	5	268.20	269.00	-1	1,097	-0.09%
2020/04/08	2	256.00	2	256.25	262.00	0	1,057	0.00%
2020/04/07	3	252.50	3	252.50	252.00	0	1,012	0.00%
2020/04/01	1	235.00	0	0.00	236.50	1	940	0.11%
2020/03/30	2	240.00	1	238.50	248.00	1	900	0.11%
2020/03/27	1	256.00	0	0.00	250.50	1	885	0.11%
2020/03/26	8	249.25	5	245.70	246.00	3	853	0.35%
2020/03/25	1	240.00	0	0.00	243.00	1	827	0.12%
2020/03/24	1	215.50	0	0.00	221.00	1	814	0.12%
2020/03/19	1	219.00	0	0.00	217.50	1	763	0.13%
2020/03/18	1	260.50	1	248.00	241.50	0	737	0.00%
2020/03/17	1	249.80	1	252.00	263.00	0	711	0.00%
2020/03/16	0	0.00	3	270.50	263.50	-3	684	-0.44%
2020/03/12	1	314.00	2	304.00	301.50	-1	604	-0.17%
2020/03/11	1	335.00	0	0.00	331.50	1	575	0.17%
2020/03/10	0	0.00	1	344.00	337.00	-1	561	-0.18%
2020/03/09	1	336.00	0	0.00	336.00	1	543	0.18%
2020/03/06	1	352.00	0	0.00	351.00	1	525	0.19%
2020/02/24	1	367.00	0	0.00	367.00	1	480	0.21%
2020/02/18	0	0.00	4	375.50	377.00	-4	473	-0.84%
2020/02/14	1	380.00	0	0.00	379.00	1	480	0.21%
2020/02/13	1	378.50	0	0.00	379.00	1	491	0.20%
2020/02/12	5	369.40	0	0.00	370.00	5	483	1.04%
2020/02/07	1	382.00	0	0.00	374.50	1	446	0.22%
2020/02/05	0	0.00	2	396.00	391.50	-2	444	-0.45%
2020/01/30	2	386.00	0	0.00	384.00	2	442	0.45%
2020/01/06	0	0.00	1	408.00	409.00	-1	428	-0.23%
2019/12/30	0.1	399.00	0	0.00	399.00	0.1	432	0.01%
2019/12/23	0	0.00	1	409.50	410.00	-1	477	-0.21%
2019/11/26	0	0.00	1	397.00	396.50	-1	621	-0.16%
2019/11/25	1	392.00	0	0.00	391.00	1	616	0.16%
2019/11/20	0	0.00	0.1	402.00	403.50	-0.1	630	-0.02%
2019/11/13	1.1	405.83	0	0.00	399.50	1.1	675	0.16%
2019/11/12	1.1	402.21	1	403.00	404.00	0.1	672	0.02%
2019/11/05	1	396.00	0	428.00	396.00	1	686	0.14%
2019/11/04	1	403.50	0	0.00	402.00	1	688	0.15%
2019/10/24	0	414.00	0	0.00	416.00	0	677	0.00%
2019/10/22	0	0.00	1	418.50	418.00	-1	676	-0.15%
2019/10/16	0	0.00	0	405.00	408.00	0	680	-0.01%
2019/10/01	2	415.00	2	421.00	414.00	0	752	0.00%
2019/09/20	0	0.00	1	415.00	412.00	-1	733	-0.14%
2019/09/18	0	0.00	1	405.00	403.50	-1	715	-0.14%
2019/09/11	0	0.00	1	396.00	396.00	-1	755	-0.13%
2019/09/05	0.1	385.00	0	0.00	385.00	0.1	725	0.01%
2019/08/20	0	0.00	1	371.00	376.00	-1	826	-0.12%
2019/08/16	0	0.00	2	373.50	372.00	-2	816	-0.24%
2019/08/05	0	0.00	1	395.00	393.00	-1	792	-0.13%
2019/08/01	1	401.00	0	0.00	401.00	1	854	0.12%
2019/07/26	0	408.50	0	0.00	407.00	0	947	0.01%
2019/07/24	0	0.00	0.2	408.00	410.00	-0.2	960	-0.02%
2019/07/23	1	411.50	0	0.00	412.00	1	968	0.10%
2019/07/17	0.1	409.00	0	0.00	407.00	0.1	1,006	0.01%
2019/07/16	0.1	410.50	0	0.00	412.00	0.1	996	0.01%
2019/07/15	0	0.00	1	402.00	403.50	-1	978	-0.10%
2019/07/11	2	390.75	0	0.00	392.50	2	967	0.21%
2019/07/09	1	391.00	0.1	394.00	390.50	0.9	958	0.09%
2019/07/05	0	0.00	1	411.00	405.50	-1	967	-0.10%
2019/06/24	1.1	407.90	0	0.00	406.50	1.1	1,051	0.10%
2019/06/18	0.1	403.00	0	0.00	405.00	0.1	1,051	0.00%
2019/06/11	0.1	399.50	0	0.00	399.50	0.1	1,281	0.01%
2019/06/03	1	398.50	0	0.00	399.00	1	1,288	0.08%
2019/05/30	0	404.50	0	0.00	405.50	0	1,265	0.00%
2019/05/27	1	425.50	0	0.00	424.00	1	1,234	0.08%
2019/05/22	1	423.00	0	0.00	420.00	1	1,276	0.08%
2019/05/13	0	0.00	1	398.00	398.00	-1	1,307	-0.08%
2019/05/10	1	398.00	2	398.25	396.50	-1	1,323	-0.08%
2019/05/09	1	396.00	0	0.00	387.50	1	1,319	0.08%
2019/05/06	0	0.00	1	421.50	407.50	-1	1,277	-0.08%
2019/05/03	7	413.57	6	415.67	415.00	1	1,292	0.08%
2019/05/02	0	0.00	1	440.00	439.00	-1	1,232	-0.08%
2019/04/24	0	0.00	1	439.00	439.00	-1	1,175	-0.09%
2019/04/23	1	432.00	1	432.00	432.50	0	1,190	0.00%
2019/04/18	1	428.50	1	430.00	430.00	0	1,189	0.00%
2019/04/17	2	433.00	1	433.50	424.50	1	1,189	0.08%
2019/04/15	1	434.50	0	0.00	428.50	1	1,193	0.08%
2019/04/12	2	431.50	1	430.50	431.50	1	1,182	0.08%
2019/04/11	1	437.50	1	438.50	436.50	0	1,172	0.00%
2019/04/10	1	431.50	0	0.00	431.50	1	1,162	0.09%
2019/04/03	0	413.00	0	0.00	415.50	0	1,129	0.00%
2019/03/18	0	0.00	0	416.00	418.50	0	1,014	0.00%
2019/03/15	1	409.00	2	415.50	420.50	-1	1,012	-0.10%
2019/03/14	2	406.75	1	406.00	400.00	1	977	0.10%
2019/03/12	1	375.50	2	378.25	384.50	-1	1,002	-0.10%
2019/03/07	1	356.00	0	0.00	355.00	1	977	0.10%
2019/02/19	0	0.00	1	354.00	354.00	-1	970	-0.10%
2019/02/11	0	0.00	1	361.50	355.50	-1	979	-0.10%
2019/01/29	1	343.50	0	0.00	345.00	1	993	0.10%
2018/12/11	0	0.00	4	336.00	343.50	-4	1,266	-0.32%
2018/12/10	4	333.00	0	0.00	333.00	4	1,263	0.32%
2018/12/06	5	329.40	4	331.00	338.00	1	1,270	0.08%
2018/12/05	0	0.00	0.2	336.00	332.50	-0.2	1,216	-0.01%
2018/12/03	0	0.00	2	384.00	378.50	-2	1,143	-0.17%
2018/11/29	0	0.00	0	381.00	379.00	0	1,135	0.00%
2018/11/19	0	380.00	0	0.00	380.00	0	1,174	0.00%
2018/11/15	2	395.00	0	0.00	390.00	2	1,196	0.17%
2018/11/14	0	0.00	0.5	388.00	390.00	-0.5	1,223	-0.04%
2018/11/13	0	0.00	1	392.50	388.00	-1	1,258	-0.08%
2018/11/12	1.2	394.74	0	0.00	395.00	1.2	1,251	0.09%
2018/11/09	0	0.00	0.1	383.50	383.50	-0.1	1,238	-0.01%
2018/11/07	0.1	387.50	0	0.00	390.50	0.1	1,249	0.01%
2018/10/31	1	363.50	1	367.00	367.50	0	1,326	0.00%
2018/10/29	1	337.50	1	339.50	345.00	0	1,293	0.00%
2018/10/26	0	0.00	0.2	344.00	342.00	-0.2	1,295	-0.01%
2018/10/22	0	0.00	1	360.50	365.00	-1	1,273	-0.08%
2018/10/19	1.2	363.52	0	0.00	367.00	1.2	1,272	0.09%
2018/10/18	0.1	363.50	0	0.00	364.50	0.1	1,265	0.00%
2018/09/27	2	375.50	2.1	375.19	378.00	-0.1	1,189	-0.01%
2018/09/26	0	0.00	0.1	386.50	383.00	-0.1	1,163	-0.01%
2018/09/25	0	0.00	1	422.00	425.00	-1	1,128	-0.09%
2018/09/21	0	0.00	1.1	399.09	402.50	-1.1	1,083	-0.10%
2018/09/13	0.1	393.00	2	395.50	394.50	-1.9	1,052	-0.18%
2018/09/12	0	0.00	2	389.00	390.50	-2	1,031	-0.19%
2018/09/11	0	0.00	1	379.50	381.00	-1	1,012	-0.10%
2018/09/07	0.1	373.50	0	0.00	375.00	0.1	1,025	0.01%
2018/09/05	1	369.50	0	0.00	366.50	1	1,047	0.10%
2018/09/03	0	0.00	0	379.50	380.00	0	1,076	0.00%
2018/08/31	1	374.50	1	374.00	373.00	0	1,088	0.00%
2018/08/30	0	0.00	1	365.50	368.00	-1	1,158	-0.09%
2018/08/28	0	0.00	0.1	377.50	377.50	-0.1	1,159	-0.01%
2018/08/24	0.4	375.00	1	380.00	375.00	-0.6	1,199	-0.05%
2018/08/22	0	0.00	0.1	392.00	395.00	-0.1	1,198	-0.01%
2018/08/21	0.1	395.00	1	395.50	397.50	-0.9	1,183	-0.08%
2018/08/20	0	0.00	6	398.83	378.50	-6	1,160	-0.52%
2018/08/16	0	0.00	1	382.50	383.50	-1	1,113	-0.09%
2018/08/15	2	387.50	0	0.00	386.00	2	1,106	0.18%
2018/08/14	0	0.00	2	385.00	386.00	-2	1,098	-0.18%
2018/08/10	0	0.00	1	381.00	377.00	-1	1,100	-0.09%
2018/08/08	1	373.00	3	371.50	375.00	-2	1,121	-0.18%
2018/07/16	0	0.00	2	348.50	350.00	-2	1,329	-0.15%
2018/07/06	1	355.00	0	0.00	355.00	1	1,371	0.07%
2018/07/03	3	354.00	0	0.00	354.00	3	1,456	0.21%
2018/07/02	1	361.50	0	0.00	362.00	1	1,484	0.07%
2018/06/22	0	349.00	0	0.00	345.50	0	1,523	0.00%
2018/06/15	0	0.00	1	353.00	356.50	-1	1,638	-0.06%
2018/06/14	2	347.75	0	0.00	347.50	2	1,625	0.12%
2018/06/12	0	0.00	1	364.50	358.00	-1	1,590	-0.06%
2018/06/11	1	354.50	0	0.00	354.50	1	1,565	0.06%
2018/06/08	1	361.50	3	366.85	369.00	-2	1,541	-0.13%
2018/06/07	4	362.63	0	0.00	361.00	4	1,522	0.26%
2018/06/05	0	0.00	1	381.00	379.00	-1	1,486	-0.07%
2018/06/04	0	0.00	1	385.00	385.00	-1	1,487	-0.07%
2018/05/23	0	0.00	1	380.00	378.00	-1	1,470	-0.07%
2018/05/18	2	377.25	3	377.33	376.00	-1	1,510	-0.07%
2018/05/17	0	0.00	1	381.00	380.00	-1	1,546	-0.06%
2018/05/14	1	370.00	1	370.00	372.50	0	1,567	0.00%
2018/05/11	0	0.00	2	368.50	367.00	-2	1,576	-0.13%
2018/05/10	2	369.50	1	370.00	370.00	1	1,564	0.06%
2018/05/09	1	364.50	14	363.37	370.00	-13	1,540	-0.85%
2018/05/08	19	366.79	0	0.00	360.00	19	1,532	1.24%
2018/05/07	0	0.00	9	335.17	342.50	-9	1,468	-0.61%
2018/05/04	0	0.00	1	333.50	333.00	-1	1,450	-0.07%
2018/05/02	1	356.00	0	0.00	356.00	1	1,391	0.07%
2018/04/30	1	359.00	0	0.00	359.50	1	1,392	0.07%
2018/04/25	1	350.00	2	354.50	360.00	-1	1,409	-0.07%
2018/04/24	1	346.00	0	0.00	353.50	1	1,470	0.07%
2018/04/20	0	0.00	1	365.50	366.00	-1	1,460	-0.07%
2018/04/18	4	362.25	0	0.00	359.50	4	1,464	0.27%
2018/04/17	1	360.00	0	0.00	359.00	1	1,449	0.07%
2018/04/16	0	0.00	1	376.00	373.00	-1	1,446	-0.07%
2018/04/13	0	0.00	1	377.00	370.00	-1	1,447	-0.07%
2018/04/12	1	373.00	4	373.50	375.50	-3	1,448	-0.21%
2018/04/11	2	380.50	7	377.57	377.00	-5	1,445	-0.35%
2018/04/10	0	0.00	1	366.00	368.00	-1	1,427	-0.07%
2018/04/09	2	363.00	1	356.50	366.00	1	1,426	0.07%
2018/04/02	0	0.00	2	351.00	351.00	-2	1,367	-0.15%
2018/03/30	0	0.00	2	340.25	339.00	-2	1,396	-0.14%
2018/03/28	2	343.25	0	0.00	341.00	2	1,381	0.14%
2018/03/27	1	342.00	0	0.00	339.00	1	1,364	0.07%
2018/03/26	1	347.00	0	0.00	342.00	1	1,353	0.07%
2018/03/23	1	337.50	2	335.50	337.00	-1	1,316	-0.08%
2018/03/22	7	340.79	7	345.86	341.00	0	1,302	0.00%
2018/03/21	2	346.00	2	345.00	346.00	0	1,291	0.00%
2018/03/14	1	325.00	2	324.75	325.50	-1	1,342	-0.07%
2018/03/13	0	0.00	6	329.50	328.00	-6	1,376	-0.44%
2018/03/09	1	324.50	3	325.00	327.00	-2	1,418	-0.14%
2018/03/08	0	0.00	3	319.00	319.50	-3	1,485	-0.20%
2018/03/07	1	314.50	1	314.00	314.00	0	1,520	0.00%
2018/03/06	3	314.17	2	311.75	314.00	1	1,541	0.06%
2018/03/05	0	0.00	1	306.00	305.50	-1	1,605	-0.06%
2018/03/02	0	0.00	1	308.00	308.00	-1	1,625	-0.06%
2018/03/01	2	310.00	0	0.00	305.00	2	1,653	0.12%
2018/02/26	2	311.50	1	312.50	309.50	1	1,712	0.06%
2018/02/23	1	314.50	0	0.00	310.00	1	1,718	0.06%
2018/02/22	2	313.00	0	0.00	312.00	2	1,747	0.11%
2018/02/12	0	0.00	1	302.50	299.00	-1	1,738	-0.06%
2018/02/09	2	290.50	15	300.87	305.00	-13	1,743	-0.75%
2018/02/08	0	0.00	1	290.50	291.00	-1	1,715	-0.06%
2018/02/07	0	0.00	1	294.00	290.00	-1	1,740	-0.06%
2018/02/06	1	278.00	4	280.50	272.50	-3	1,752	-0.17%
2018/02/05	1	286.00	0	0.00	285.50	1	1,810	0.06%
2018/02/02	0	0.00	0	296.00	294.00	0	1,827	0.00%
2018/02/01	3	293.00	0	0.00	296.50	3	1,862	0.16%
2018/01/31	17	293.24	8	293.00	292.50	9	1,887	0.48%
2018/01/30	0	0.00	2	301.50	299.50	-2	1,937	-0.10%
2018/01/26	0	306.00	0	0.00	306.00	0	1,938	0.00%
2018/01/25	1	309.00	0	0.00	307.50	1	1,967	0.05%
2018/01/19	0	0.00	1	306.50	305.50	-1	1,988	-0.05%
2018/01/18	6	308.75	2	309.00	312.00	4	1,990	0.20%
2018/01/17	0	0.00	1	298.50	299.50	-1	1,945	-0.05%
2018/01/16	1	302.00	2	301.50	301.00	-1	1,942	-0.05%
2018/01/15	2	303.75	15	300.47	303.50	-13	1,938	-0.67%
2018/01/10	3	298.50	1	297.50	294.00	2	1,972	0.10%
2018/01/09	3	292.00	1	291.00	295.00	2	1,970	0.10%
2018/01/08	1	293.50	0	0.00	293.50	1	1,989	0.05%
2018/01/05	1	298.00	0	0.00	296.00	1	1,987	0.05%
2018/01/04	2	303.25	12	300.75	301.00	-10	1,994	-0.50%
2018/01/03	1	297.00	3	297.00	297.00	-2	2,023	-0.10%